33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 3 | 20250319 | 200700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250319 | 200600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250319 | 200500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250319 | 200400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250319 | 200300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250319 | 200200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250319 | 200100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250319 | 200000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250319 | 195900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250319 | 195800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250319 | 195700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250319 | 195600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250319 | 195500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250319 | 195400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250319 | 195300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250319 | 195200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250319 | 195100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250319 | 195000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250319 | 194900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250319 | 194800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250319 | 194700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250319 | 194600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250319 | 194500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250319 | 194400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250319 | 194300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250319 | 194200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250319 | 194100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250319 | 194000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250319 | 193900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250319 | 193800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 33 | 20250319 | 193700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250319 | 193600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250319 | 193500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250319 | 193400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250319 | 193300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250319 | 193200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250319 | 193100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250319 | 193000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250319 | 192900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250319 | 192800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250319 | 192700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250319 | 192600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250319 | 192500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250319 | 192400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250319 | 192300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250319 | 192200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250319 | 192100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250319 | 192000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250319 | 191900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250319 | 191800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250319 | 191700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250319 | 191600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250319 | 191500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250319 | 191400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250319 | 191300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250319 | 191200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250319 | 191100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250319 | 191000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250319 | 190900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250319 | 190800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 63 | 20250319 | 190700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250319 | 190600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250319 | 190500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250319 | 190400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250319 | 190300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250319 | 190200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250319 | 190100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250319 | 190000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250319 | 185900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250319 | 185800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250319 | 185700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250319 | 185600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250319 | 185500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250319 | 185400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250319 | 185300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250319 | 185200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250319 | 185100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250319 | 185000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250319 | 184900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250319 | 184800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250319 | 184700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250319 | 184600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250319 | 184500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250319 | 184400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250319 | 184300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250319 | 184200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250319 | 184100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250319 | 184000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250319 | 183900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250319 | 183800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 93 | 20250319 | 183700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250319 | 183600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250319 | 183500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250319 | 183400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250319 | 183300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250319 | 183200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250319 | 183100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250319 | 183000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250319 | 182900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250319 | 182800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250319 | 182700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250319 | 182600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250319 | 182500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250319 | 182400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250319 | 182300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250319 | 182200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250319 | 182100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250319 | 182000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250319 | 181900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250319 | 181800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250319 | 181700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250319 | 181600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250319 | 181500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250319 | 181400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250319 | 181300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250319 | 181200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250319 | 181100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250319 | 181000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250319 | 180900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250319 | 180800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 123 | 20250319 | 180700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250319 | 180600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250319 | 180500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250319 | 180400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250319 | 180300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250319 | 180200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250319 | 180100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250319 | 180000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250319 | 175900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250319 | 175800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250319 | 175700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250319 | 175600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250319 | 175500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250319 | 175400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250319 | 175300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250319 | 175200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250319 | 175100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250319 | 175000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250319 | 174900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250319 | 174800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250319 | 174700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250319 | 174600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250319 | 174500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250319 | 174400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250319 | 174300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250319 | 174200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250319 | 174100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250319 | 174000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250319 | 173900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250319 | 173800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 153 | 20250319 | 173700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250319 | 173600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250319 | 173500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250319 | 173400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250319 | 173300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250319 | 173200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250319 | 173100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250319 | 173000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250319 | 172900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250319 | 172800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250319 | 172700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250319 | 172600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250319 | 172500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250319 | 172400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250319 | 172300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250319 | 172200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250319 | 172100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250319 | 172000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250319 | 171900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250319 | 171800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250319 | 171700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250319 | 171600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250319 | 171500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250319 | 171400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250319 | 171300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250319 | 171200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250319 | 171100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250319 | 171000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250319 | 170900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250319 | 170800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 183 | 20250319 | 170700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250319 | 170600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250319 | 170500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250319 | 170400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250319 | 170300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250319 | 170200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250319 | 170100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250319 | 170000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250319 | 165900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250319 | 165800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250319 | 165700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250319 | 165600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250319 | 165500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250319 | 165400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250319 | 165300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250319 | 165200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250319 | 165100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250319 | 165000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250319 | 164900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250319 | 164800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250319 | 164700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250319 | 164600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250319 | 164500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250319 | 164400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250319 | 164300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250319 | 164200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250319 | 164100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250319 | 164000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250319 | 163900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250319 | 163800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 213 | 20250319 | 163700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250319 | 163600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20250319 | 163500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20250319 | 163400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20250319 | 163300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20250319 | 163200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20250319 | 163100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20250319 | 163000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20250319 | 162900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20250319 | 162800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20250319 | 162700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20250319 | 162600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20250319 | 162500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20250319 | 162400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20250319 | 162300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20250319 | 162200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20250319 | 162100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20250319 | 162000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20250319 | 161900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20250319 | 161800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20250319 | 161700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20250319 | 161600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20250319 | 161500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20250319 | 161400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20250319 | 161300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20250319 | 161200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20250319 | 161100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20250319 | 161000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20250319 | 160900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20250319 | 160800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 243 | 20250319 | 160700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20250319 | 160600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20250319 | 160500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20250319 | 160400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20250319 | 160300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20250319 | 160200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20250319 | 160100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20250319 | 160000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20250319 | 155900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20250319 | 155800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20250319 | 155700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20250319 | 155600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20250319 | 155500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20250319 | 155400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20250319 | 155300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20250319 | 155200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20250319 | 155100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20250319 | 155000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20250319 | 154900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20250319 | 154800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20250319 | 154700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20250319 | 154600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20250319 | 154500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20250319 | 154400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20250319 | 154300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20250319 | 154200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20250319 | 154100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20250319 | 154000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20250319 | 153900 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20250319 | 153800 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 273 | 20250319 | 153700 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20250319 | 153600 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20250319 | 153500 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20250319 | 153400 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20250319 | 153300 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20250319 | 153200 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20250319 | 153100 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20250319 | 153000 | 7973592730 | 5360 | 5360 | 5360 | 5360 | 40653 |
| 281 | 20250319 | 152900 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20250319 | 152800 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20250319 | 152700 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20250319 | 152600 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20250319 | 152500 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20250319 | 152400 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20250319 | 152300 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20250319 | 152200 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20250319 | 152100 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20250319 | 152000 | 7755692650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20250319 | 151900 | 7755692650 | 5360 | 5370 | 5370 | 5350 | 4151 |
| 292 | 20250319 | 151800 | 7733421130 | 5350 | 5360 | 5370 | 5350 | 5759 |
| 293 | 20250319 | 151700 | 7702547960 | 5350 | 5360 | 5370 | 5350 | 5034 |
| 294 | 20250319 | 151600 | 7675567180 | 5360 | 5350 | 5360 | 5340 | 4834 |
| 295 | 20250319 | 151500 | 7649698570 | 5350 | 5350 | 5370 | 5330 | 11054 |
| 296 | 20250319 | 151400 | 7590598840 | 5340 | 5360 | 5370 | 5340 | 9601 |
| 297 | 20250319 | 151300 | 7539173100 | 5360 | 5370 | 5380 | 5350 | 5576 |
| 298 | 20250319 | 151200 | 7509247995 | 5350 | 5370 | 5380 | 5350 | 7109 |
| 299 | 20250319 | 151100 | 7471102345 | 5360 | 5370 | 5380 | 5360 | 5519 |
| 300 | 20250319 | 151000 | 7441479230 | 5370 | 5370 | 5380 | 5360 | 9504 |
| 301 | 20250319 | 150900 | 7390400825 | 5380 | 5370 | 5380 | 5360 | 14151 |
| 302 | 20250319 | 150800 | 7314399715 | 5370 | 5360 | 5370 | 5350 | 7927 |
| 303 | 20250319 | 150700 | 7271891345 | 5360 | 5340 | 5360 | 5340 | 9172 |
| 304 | 20250319 | 150600 | 7222760855 | 5340 | 5355 | 5360 | 5340 | 8097 |
| 305 | 20250319 | 150500 | 7179406075 | 5350 | 5350 | 5360 | 5350 | 5754 |
| 306 | 20250319 | 150400 | 7148595605 | 5350 | 5355 | 5360 | 5350 | 4855 |
| 307 | 20250319 | 150300 | 7122578390 | 5355 | 5360 | 5360 | 5350 | 4918 |
| 308 | 20250319 | 150200 | 7096228560 | 5360 | 5350 | 5360 | 5340 | 3915 |
| 309 | 20250319 | 150100 | 7075273530 | 5350 | 5350 | 5360 | 5340 | 5166 |
| 310 | 20250319 | 150000 | 7047614920 | 5360 | 5350 | 5365 | 5350 | 6708 |
| 311 | 20250319 | 145900 | 7011665710 | 5350 | 5350 | 5360 | 5350 | 3827 |
| 312 | 20250319 | 145800 | 6991160385 | 5360 | 5340 | 5360 | 5340 | 8077 |
| 313 | 20250319 | 145700 | 6947926630 | 5340 | 5330 | 5350 | 5330 | 6448 |
| 314 | 20250319 | 145600 | 6913485390 | 5330 | 5330 | 5340 | 5320 | 5025 |
| 315 | 20250319 | 145500 | 6886674770 | 5330 | 5340 | 5360 | 5330 | 18236 |
| 316 | 20250319 | 145400 | 6789196310 | 5340 | 5340 | 5350 | 5340 | 3985 |
| 317 | 20250319 | 145300 | 6767877410 | 5340 | 5340 | 5360 | 5340 | 6178 |
| 318 | 20250319 | 145200 | 6734825515 | 5350 | 5350 | 5360 | 5340 | 15400 |
| 319 | 20250319 | 145100 | 6652441665 | 5350 | 5340 | 5350 | 5320 | 13107 |
| 320 | 20250319 | 145000 | 6582407495 | 5340 | 5335 | 5350 | 5330 | 14581 |
| 321 | 20250319 | 144900 | 6504557225 | 5340 | 5330 | 5340 | 5325 | 22556 |
| 322 | 20250319 | 144800 | 6384260815 | 5330 | 5320 | 5330 | 5320 | 3359 |
| 323 | 20250319 | 144700 | 6366370305 | 5320 | 5310 | 5320 | 5310 | 10844 |
| 324 | 20250319 | 144600 | 6308701235 | 5310 | 5325 | 5330 | 5310 | 8123 |
| 325 | 20250319 | 144500 | 6265510125 | 5320 | 5310 | 5330 | 5310 | 13279 |
| 326 | 20250319 | 144400 | 6194862595 | 5300 | 5310 | 5315 | 5300 | 10463 |
| 327 | 20250319 | 144300 | 6139311275 | 5310 | 5310 | 5320 | 5310 | 5827 |
| 328 | 20250319 | 144200 | 6108352515 | 5310 | 5310 | 5320 | 5310 | 6803 |
| 329 | 20250319 | 144100 | 6072219085 | 5310 | 5310 | 5320 | 5300 | 8618 |
| 330 | 20250319 | 144000 | 6026460465 | 5300 | 5300 | 5320 | 5300 | 5223 |
| 331 | 20250319 | 143900 | 5998726925 | 5310 | 5300 | 5310 | 5300 | 1009 |
| 332 | 20250319 | 143800 | 5993371405 | 5300 | 5300 | 5310 | 5300 | 1621 |
| 333 | 20250319 | 143700 | 5984770585 | 5300 | 5300 | 5310 | 5300 | 3121 |
| 334 | 20250319 | 143600 | 5968213505 | 5300 | 5310 | 5320 | 5300 | 6137 |
| 335 | 20250319 | 143500 | 5935645815 | 5310 | 5310 | 5320 | 5310 | 5125 |
| 336 | 20250319 | 143400 | 5908428425 | 5300 | 5300 | 5310 | 5300 | 4383 |
| 337 | 20250319 | 143300 | 5885193215 | 5310 | 5320 | 5330 | 5300 | 10380 |
| 338 | 20250319 | 143200 | 5830009155 | 5330 | 5320 | 5330 | 5320 | 3871 |
| 339 | 20250319 | 143100 | 5809403525 | 5320 | 5320 | 5330 | 5320 | 6105 |
| 340 | 20250319 | 143000 | 5776903535 | 5330 | 5325 | 5330 | 5320 | 1911 |
| 341 | 20250319 | 142900 | 5766730025 | 5320 | 5310 | 5330 | 5310 | 6254 |
| 342 | 20250319 | 142800 | 5733456155 | 5310 | 5310 | 5320 | 5310 | 4093 |
| 343 | 20250319 | 142700 | 5711717755 | 5320 | 5320 | 5320 | 5310 | 6098 |
| 344 | 20250319 | 142600 | 5679302065 | 5320 | 5320 | 5320 | 5310 | 5586 |
| 345 | 20250319 | 142500 | 5649584895 | 5310 | 5310 | 5310 | 5300 | 3601 |
| 346 | 20250319 | 142400 | 5630465445 | 5310 | 5310 | 5320 | 5300 | 6534 |
| 347 | 20250319 | 142300 | 5595759255 | 5310 | 5290 | 5310 | 5285 | 22237 |
| 348 | 20250319 | 142200 | 5478031165 | 5290 | 5290 | 5300 | 5280 | 9458 |
| 349 | 20250319 | 142100 | 5428002710 | 5290 | 5270 | 5290 | 5270 | 2463 |
| 350 | 20250319 | 142000 | 5414996890 | 5280 | 5280 | 5280 | 5270 | 2004 |
| 351 | 20250319 | 141900 | 5404422700 | 5280 | 5280 | 5280 | 5270 | 2263 |
| 352 | 20250319 | 141800 | 5392494970 | 5270 | 5280 | 5280 | 5270 | 1742 |
| 353 | 20250319 | 141700 | 5383299030 | 5270 | 5280 | 5280 | 5270 | 740 |
| 354 | 20250319 | 141600 | 5379394860 | 5280 | 5280 | 5290 | 5280 | 2311 |
| 355 | 20250319 | 141500 | 5367190280 | 5280 | 5270 | 5290 | 5270 | 3131 |
| 356 | 20250319 | 141400 | 5350670050 | 5270 | 5290 | 5290 | 5270 | 3206 |
| 357 | 20250319 | 141300 | 5333712530 | 5290 | 5290 | 5300 | 5280 | 4410 |
| 358 | 20250319 | 141200 | 5310413290 | 5280 | 5300 | 5310 | 5280 | 6644 |
| 359 | 20250319 | 141100 | 5275208960 | 5310 | 5290 | 5310 | 5280 | 27374 |
| 360 | 20250319 | 141000 | 5130167450 | 5290 | 5290 | 5300 | 5280 | 3094 |
| 361 | 20250319 | 140900 | 5113796055 | 5290 | 5280 | 5300 | 5280 | 7867 |
| 362 | 20250319 | 140800 | 5072185495 | 5280 | 5290 | 5290 | 5280 | 4837 |
| 363 | 20250319 | 140700 | 5046599035 | 5280 | 5270 | 5290 | 5270 | 7740 |
| 364 | 20250319 | 140600 | 5005714265 | 5270 | 5280 | 5280 | 5270 | 2504 |
| 365 | 20250319 | 140500 | 4992515645 | 5280 | 5270 | 5280 | 5270 | 4196 |
| 366 | 20250319 | 140400 | 4970402405 | 5260 | 5250 | 5260 | 5250 | 2370 |
| 367 | 20250319 | 140300 | 4957937785 | 5260 | 5250 | 5260 | 5250 | 3057 |
| 368 | 20250319 | 140200 | 4941868495 | 5250 | 5250 | 5260 | 5250 | 154 |
| 369 | 20250319 | 140100 | 4941059625 | 5250 | 5240 | 5260 | 5240 | 2633 |
| 370 | 20250319 | 140000 | 4927237325 | 5240 | 5240 | 5250 | 5230 | 4948 |
| 371 | 20250319 | 135900 | 4901354085 | 5240 | 5240 | 5240 | 5240 | 884 |
| 372 | 20250319 | 135800 | 4896721925 | 5250 | 5240 | 5250 | 5240 | 2652 |
| 373 | 20250319 | 135700 | 4882824895 | 5240 | 5240 | 5250 | 5240 | 907 |
| 374 | 20250319 | 135600 | 4878072175 | 5250 | 5260 | 5260 | 5250 | 2617 |
| 375 | 20250319 | 135500 | 4864332915 | 5260 | 5250 | 5260 | 5250 | 1116 |
| 376 | 20250319 | 135400 | 4858473765 | 5250 | 5260 | 5260 | 5250 | 3493 |
| 377 | 20250319 | 135300 | 4840111185 | 5250 | 5250 | 5250 | 5250 | 455 |
| 378 | 20250319 | 135200 | 4837722435 | 5250 | 5250 | 5260 | 5250 | 350 |
| 379 | 20250319 | 135100 | 4835882485 | 5250 | 5240 | 5260 | 5240 | 3450 |
| 380 | 20250319 | 135000 | 4817769845 | 5240 | 5250 | 5250 | 5240 | 208 |
| 381 | 20250319 | 134900 | 4816678875 | 5250 | 5240 | 5250 | 5240 | 1542 |
| 382 | 20250319 | 134800 | 4808591375 | 5240 | 5250 | 5250 | 5240 | 314 |
| 383 | 20250319 | 134700 | 4806945975 | 5250 | 5240 | 5250 | 5240 | 27 |
| 384 | 20250319 | 134600 | 4806804455 | 5240 | 5240 | 5240 | 5235 | 740 |
| 385 | 20250319 | 134500 | 4802926880 | 5240 | 5250 | 5250 | 5240 | 1200 |
| 386 | 20250319 | 134400 | 4796638830 | 5250 | 5240 | 5250 | 5240 | 449 |
| 387 | 20250319 | 134300 | 4794286020 | 5240 | 5250 | 5250 | 5240 | 58 |
| 388 | 20250319 | 134200 | 4793981550 | 5250 | 5240 | 5250 | 5240 | 3139 |
| 389 | 20250319 | 134100 | 4777524695 | 5245 | 5250 | 5250 | 5245 | 2861 |
| 390 | 20250319 | 134000 | 4762504470 | 5255 | 5265 | 5265 | 5255 | 868 |
| 391 | 20250319 | 133900 | 4757939270 | 5260 | 5270 | 5270 | 5260 | 1667 |
| 392 | 20250319 | 133800 | 4749154245 | 5270 | 5270 | 5280 | 5270 | 4905 |
| 393 | 20250319 | 133700 | 4723284685 | 5260 | 5270 | 5270 | 5260 | 275 |
| 394 | 20250319 | 133600 | 4721836465 | 5270 | 5250 | 5270 | 5250 | 1223 |
| 395 | 20250319 | 133500 | 4715402815 | 5250 | 5260 | 5270 | 5250 | 6067 |
| 396 | 20250319 | 133400 | 4683506495 | 5260 | 5250 | 5260 | 5250 | 2960 |
| 397 | 20250319 | 133300 | 4667937115 | 5250 | 5250 | 5260 | 5240 | 3630 |
| 398 | 20250319 | 133200 | 4648907025 | 5240 | 5250 | 5260 | 5240 | 2405 |
| 399 | 20250319 | 133100 | 4636283795 | 5260 | 5250 | 5260 | 5250 | 509 |
| 400 | 20250319 | 133000 | 4633611535 | 5250 | 5250 | 5260 | 5250 | 4259 |
| 401 | 20250319 | 132900 | 4611244945 | 5260 | 5260 | 5260 | 5250 | 1277 |
| 402 | 20250319 | 132800 | 4604539805 | 5260 | 5260 | 5260 | 5250 | 2115 |
| 403 | 20250319 | 132700 | 4593415055 | 5260 | 5260 | 5270 | 5260 | 1138 |
| 404 | 20250319 | 132600 | 4587428625 | 5270 | 5270 | 5270 | 5260 | 810 |
| 405 | 20250319 | 132500 | 4583159935 | 5260 | 5260 | 5270 | 5250 | 1519 |
| 406 | 20250319 | 132400 | 4575181735 | 5270 | 5270 | 5270 | 5250 | 6200 |
| 407 | 20250319 | 132300 | 4542593985 | 5270 | 5280 | 5280 | 5270 | 6350 |
| 408 | 20250319 | 132200 | 4509070060 | 5270 | 5270 | 5280 | 5270 | 3025 |
| 409 | 20250319 | 132100 | 4493121740 | 5280 | 5280 | 5290 | 5270 | 3405 |
| 410 | 20250319 | 132000 | 4475141680 | 5280 | 5280 | 5290 | 5260 | 5722 |
| 411 | 20250319 | 131900 | 4444949140 | 5280 | 5270 | 5290 | 5260 | 14694 |
| 412 | 20250319 | 131800 | 4367408890 | 5260 | 5250 | 5260 | 5250 | 7713 |
| 413 | 20250319 | 131700 | 4326840000 | 5250 | 5250 | 5270 | 5240 | 24326 |
| 414 | 20250319 | 131600 | 4198950560 | 5240 | 5230 | 5250 | 5220 | 20793 |
| 415 | 20250319 | 131500 | 4090141860 | 5220 | 5230 | 5230 | 5220 | 426 |
| 416 | 20250319 | 131400 | 4087918085 | 5230 | 5210 | 5230 | 5210 | 14907 |
| 417 | 20250319 | 131300 | 4010104945 | 5220 | 5220 | 5220 | 5220 | 83 |
| 418 | 20250319 | 131200 | 4009671685 | 5210 | 5215 | 5220 | 5210 | 554 |
| 419 | 20250319 | 131100 | 4006785020 | 5215 | 5215 | 5220 | 5215 | 36 |
| 420 | 20250319 | 131000 | 4006597275 | 5220 | 5220 | 5220 | 5220 | 1 |
| 421 | 20250319 | 130900 | 4006592055 | 5220 | 5210 | 5220 | 5210 | 91 |
| 422 | 20250319 | 130800 | 4006117075 | 5210 | 5210 | 5210 | 5200 | 1246 |
| 423 | 20250319 | 130700 | 3999625935 | 5210 | 5210 | 5220 | 5210 | 11 |
| 424 | 20250319 | 130600 | 3999568565 | 5220 | 5210 | 5220 | 5210 | 4110 |
| 425 | 20250319 | 130500 | 3978147505 | 5210 | 5210 | 5220 | 5210 | 927 |
| 426 | 20250319 | 130400 | 3973317825 | 5200 | 5220 | 5220 | 5200 | 354 |
| 427 | 20250319 | 130300 | 3971473295 | 5210 | 5210 | 5220 | 5210 | 387 |
| 428 | 20250319 | 130200 | 3969456715 | 5210 | 5210 | 5210 | 5210 | 6342 |
| 429 | 20250319 | 130100 | 3936414895 | 5210 | 5210 | 5220 | 5210 | 300 |
| 430 | 20250319 | 130000 | 3934851595 | 5210 | 5210 | 5210 | 5210 | 526 |
| 431 | 20250319 | 125900 | 3932111135 | 5210 | 5210 | 5220 | 5210 | 656 |
| 432 | 20250319 | 125800 | 3928691105 | 5210 | 5210 | 5220 | 5210 | 18 |
| 433 | 20250319 | 125700 | 3928597205 | 5210 | 5210 | 5220 | 5210 | 492 |
| 434 | 20250319 | 125600 | 3926032885 | 5210 | 5220 | 5220 | 5200 | 120 |
| 435 | 20250319 | 125500 | 3925407705 | 5200 | 5210 | 5220 | 5200 | 5248 |
| 436 | 20250319 | 125400 | 3898065625 | 5210 | 5210 | 5220 | 5210 | 609 |
| 437 | 20250319 | 125300 | 3894892325 | 5210 | 5210 | 5220 | 5210 | 349 |
| 438 | 20250319 | 125200 | 3893074025 | 5210 | 5210 | 5210 | 5205 | 1061 |
| 439 | 20250319 | 125100 | 3887546550 | 5210 | 5210 | 5210 | 5210 | 1317 |
| 440 | 20250319 | 125000 | 3880684980 | 5210 | 5215 | 5220 | 5210 | 229 |
| 441 | 20250319 | 124900 | 3879490070 | 5210 | 5210 | 5215 | 5210 | 12 |
| 442 | 20250319 | 124800 | 3879427540 | 5215 | 5210 | 5215 | 5210 | 17 |
| 443 | 20250319 | 124700 | 3879338895 | 5210 | 5210 | 5215 | 5210 | 581 |
| 444 | 20250319 | 124600 | 3876311835 | 5220 | 5215 | 5220 | 5200 | 8325 |
| 445 | 20250319 | 124500 | 3832936575 | 5210 | 5220 | 5220 | 5210 | 800 |
| 446 | 20250319 | 124400 | 3828760875 | 5220 | 5220 | 5230 | 5220 | 1664 |
| 447 | 20250319 | 124300 | 3820074745 | 5230 | 5220 | 5230 | 5220 | 497 |
| 448 | 20250319 | 124200 | 3817480345 | 5220 | 5220 | 5230 | 5220 | 182 |
| 449 | 20250319 | 124100 | 3816529270 | 5220 | 5220 | 5230 | 5220 | 2364 |
| 450 | 20250319 | 124000 | 3804188180 | 5225 | 5220 | 5225 | 5220 | 323 |
| 451 | 20250319 | 123900 | 3802501185 | 5220 | 5230 | 5230 | 5220 | 742 |
| 452 | 20250319 | 123800 | 3798623240 | 5230 | 5230 | 5230 | 5220 | 221 |
| 453 | 20250319 | 123700 | 3797467970 | 5220 | 5220 | 5230 | 5220 | 149 |
| 454 | 20250319 | 123600 | 3796689760 | 5220 | 5215 | 5230 | 5215 | 4893 |
| 455 | 20250319 | 123500 | 3771147920 | 5215 | 5215 | 5220 | 5215 | 259 |
| 456 | 20250319 | 123400 | 3769796070 | 5220 | 5215 | 5220 | 5210 | 594 |
| 457 | 20250319 | 123300 | 3766695840 | 5220 | 5215 | 5220 | 5215 | 380 |
| 458 | 20250319 | 123200 | 3764713175 | 5210 | 5210 | 5210 | 5210 | 27 |
| 459 | 20250319 | 123100 | 3764572505 | 5220 | 5210 | 5220 | 5210 | 364 |
| 460 | 20250319 | 123000 | 3762675875 | 5210 | 5215 | 5215 | 5210 | 156 |
| 461 | 20250319 | 122900 | 3761863105 | 5220 | 5215 | 5220 | 5210 | 333 |
| 462 | 20250319 | 122800 | 3760127870 | 5210 | 5210 | 5220 | 5210 | 170 |
| 463 | 20250319 | 122700 | 3759242160 | 5220 | 5210 | 5220 | 5210 | 119 |
| 464 | 20250319 | 122600 | 3758622160 | 5210 | 5210 | 5215 | 5210 | 233 |
| 465 | 20250319 | 122500 | 3757407380 | 5210 | 5200 | 5210 | 5200 | 1642 |
| 466 | 20250319 | 122400 | 3748856930 | 5200 | 5200 | 5205 | 5200 | 171 |
| 467 | 20250319 | 122300 | 3747967725 | 5200 | 5210 | 5220 | 5200 | 1481 |
| 468 | 20250319 | 122200 | 3740247975 | 5210 | 5210 | 5220 | 5210 | 435 |
| 469 | 20250319 | 122100 | 3737980825 | 5210 | 5210 | 5210 | 5210 | 8 |
| 470 | 20250319 | 122000 | 3737939145 | 5210 | 5210 | 5220 | 5210 | 484 |
| 471 | 20250319 | 121900 | 3735412705 | 5210 | 5210 | 5210 | 5210 | 250 |
| 472 | 20250319 | 121800 | 3734110205 | 5210 | 5210 | 5220 | 5200 | 2239 |
| 473 | 20250319 | 121700 | 3722446025 | 5210 | 5210 | 5210 | 5210 | 872 |
| 474 | 20250319 | 121600 | 3717902905 | 5210 | 5210 | 5220 | 5210 | 323 |
| 475 | 20250319 | 121500 | 3716220065 | 5210 | 5210 | 5220 | 5210 | 527 |
| 476 | 20250319 | 121400 | 3713469195 | 5210 | 5210 | 5220 | 5210 | 355 |
| 477 | 20250319 | 121300 | 3711619485 | 5220 | 5220 | 5220 | 5210 | 271 |
| 478 | 20250319 | 121200 | 3710204885 | 5210 | 5210 | 5220 | 5210 | 71 |
| 479 | 20250319 | 121100 | 3709834325 | 5220 | 5220 | 5220 | 5210 | 1314 |
| 480 | 20250319 | 121000 | 3702975255 | 5210 | 5220 | 5220 | 5210 | 165 |
| 481 | 20250319 | 120900 | 3702114335 | 5220 | 5220 | 5230 | 5220 | 1388 |
| 482 | 20250319 | 120800 | 3694868475 | 5220 | 5220 | 5230 | 5210 | 3010 |
| 483 | 20250319 | 120700 | 3679161560 | 5220 | 5220 | 5220 | 5220 | 1261 |
| 484 | 20250319 | 120600 | 3672579140 | 5220 | 5220 | 5230 | 5220 | 1561 |
| 485 | 20250319 | 120500 | 3664430710 | 5220 | 5210 | 5220 | 5210 | 846 |
| 486 | 20250319 | 120400 | 3660014630 | 5220 | 5220 | 5220 | 5215 | 716 |
| 487 | 20250319 | 120300 | 3656277145 | 5220 | 5220 | 5220 | 5220 | 848 |
| 488 | 20250319 | 120200 | 3651850585 | 5220 | 5220 | 5220 | 5220 | 1079 |
| 489 | 20250319 | 120100 | 3646218205 | 5210 | 5210 | 5230 | 5210 | 1386 |
| 490 | 20250319 | 120000 | 3638983420 | 5210 | 5220 | 5220 | 5210 | 261 |
| 491 | 20250319 | 115900 | 3637623580 | 5220 | 5220 | 5220 | 5210 | 1309 |
| 492 | 20250319 | 115800 | 3630791120 | 5220 | 5220 | 5230 | 5220 | 3517 |
| 493 | 20250319 | 115700 | 3612432030 | 5230 | 5220 | 5230 | 5220 | 653 |
| 494 | 20250319 | 115600 | 3609016940 | 5220 | 5220 | 5230 | 5220 | 330 |
| 495 | 20250319 | 115500 | 3607292130 | 5230 | 5220 | 5230 | 5220 | 1364 |
| 496 | 20250319 | 115400 | 3600161630 | 5220 | 5230 | 5230 | 5220 | 2508 |
| 497 | 20250319 | 115300 | 3587061420 | 5230 | 5220 | 5240 | 5220 | 3369 |
| 498 | 20250319 | 115200 | 3569455610 | 5230 | 5180 | 5230 | 5180 | 14763 |
| 499 | 20250319 | 115100 | 3492543280 | 5180 | 5190 | 5190 | 5180 | 3186 |
| 500 | 20250319 | 115000 | 3476013280 | 5190 | 5200 | 5200 | 5190 | 4605 |
| 501 | 20250319 | 114900 | 3452068240 | 5200 | 5210 | 5210 | 5200 | 625 |
| 502 | 20250319 | 114800 | 3448818230 | 5210 | 5210 | 5220 | 5200 | 1449 |
| 503 | 20250319 | 114700 | 3441279660 | 5200 | 5210 | 5210 | 5200 | 1860 |
| 504 | 20250319 | 114600 | 3431591130 | 5210 | 5200 | 5210 | 5200 | 1130 |
| 505 | 20250319 | 114500 | 3425704765 | 5200 | 5205 | 5210 | 5200 | 499 |
| 506 | 20250319 | 114400 | 3423107660 | 5210 | 5205 | 5210 | 5205 | 577 |
| 507 | 20250319 | 114300 | 3420102395 | 5205 | 5205 | 5210 | 5205 | 146 |
| 508 | 20250319 | 114200 | 3419341810 | 5210 | 5200 | 5210 | 5200 | 759 |
| 509 | 20250319 | 114100 | 3415387470 | 5200 | 5210 | 5210 | 5200 | 677 |
| 510 | 20250319 | 114000 | 3411866705 | 5210 | 5205 | 5210 | 5205 | 325 |
| 511 | 20250319 | 113900 | 3410173495 | 5205 | 5200 | 5210 | 5200 | 2242 |
| 512 | 20250319 | 113800 | 3398506315 | 5200 | 5200 | 5200 | 5200 | 1847 |
| 513 | 20250319 | 113700 | 3388901915 | 5200 | 5200 | 5220 | 5200 | 4892 |
| 514 | 20250319 | 113600 | 3363440075 | 5200 | 5200 | 5210 | 5200 | 315 |
| 515 | 20250319 | 113500 | 3361799395 | 5200 | 5210 | 5225 | 5200 | 23023 |
| 516 | 20250319 | 113400 | 3241721620 | 5210 | 5200 | 5210 | 5200 | 8610 |
| 517 | 20250319 | 113300 | 3196929925 | 5195 | 5190 | 5200 | 5190 | 5269 |
| 518 | 20250319 | 113200 | 3169539680 | 5190 | 5190 | 5200 | 5190 | 613 |
| 519 | 20250319 | 113100 | 3166355780 | 5190 | 5190 | 5200 | 5190 | 315 |
| 520 | 20250319 | 113000 | 3164719855 | 5190 | 5200 | 5200 | 5190 | 923 |
| 521 | 20250319 | 112900 | 3159922660 | 5190 | 5190 | 5200 | 5180 | 3208 |
| 522 | 20250319 | 112800 | 3143254175 | 5190 | 5195 | 5195 | 5180 | 4107 |
| 523 | 20250319 | 112700 | 3121940220 | 5190 | 5160 | 5200 | 5160 | 37065 |
| 524 | 20250319 | 112600 | 2929738950 | 5160 | 5160 | 5160 | 5150 | 235 |
| 525 | 20250319 | 112500 | 2928526950 | 5160 | 5160 | 5160 | 5150 | 26 |
| 526 | 20250319 | 112400 | 2928392820 | 5150 | 5160 | 5165 | 5150 | 1398 |
| 527 | 20250319 | 112300 | 2921181410 | 5150 | 5150 | 5160 | 5150 | 1713 |
| 528 | 20250319 | 112200 | 2912349440 | 5150 | 5160 | 5160 | 5150 | 421 |
| 529 | 20250319 | 112100 | 2910180330 | 5150 | 5140 | 5170 | 5140 | 2767 |
| 530 | 20250319 | 112000 | 2895918580 | 5140 | 5140 | 5150 | 5140 | 335 |
| 531 | 20250319 | 111900 | 2894193580 | 5150 | 5140 | 5150 | 5140 | 71 |
| 532 | 20250319 | 111800 | 2893828110 | 5140 | 5140 | 5150 | 5140 | 516 |
| 533 | 20250319 | 111700 | 2891175860 | 5140 | 5140 | 5140 | 5140 | 351 |
| 534 | 20250319 | 111600 | 2889371720 | 5140 | 5150 | 5150 | 5140 | 1300 |
| 535 | 20250319 | 111500 | 2882689710 | 5140 | 5140 | 5150 | 5140 | 868 |
| 536 | 20250319 | 111400 | 2878226250 | 5140 | 5140 | 5145 | 5140 | 37 |
| 537 | 20250319 | 111300 | 2878036055 | 5140 | 5150 | 5150 | 5140 | 1001 |
| 538 | 20250319 | 111200 | 2872890095 | 5150 | 5140 | 5150 | 5140 | 17 |
| 539 | 20250319 | 111100 | 2872802600 | 5140 | 5140 | 5150 | 5130 | 379 |
| 540 | 20250319 | 111000 | 2870854540 | 5130 | 5130 | 5140 | 5130 | 408 |
| 541 | 20250319 | 110900 | 2868757470 | 5130 | 5130 | 5140 | 5130 | 96 |
| 542 | 20250319 | 110800 | 2868264940 | 5130 | 5130 | 5130 | 5130 | 313 |
| 543 | 20250319 | 110700 | 2866659250 | 5130 | 5130 | 5140 | 5130 | 13 |
| 544 | 20250319 | 110600 | 2866592510 | 5140 | 5130 | 5140 | 5130 | 196 |
| 545 | 20250319 | 110500 | 2865586020 | 5140 | 5130 | 5140 | 5120 | 744 |
| 546 | 20250319 | 110400 | 2861769360 | 5130 | 5120 | 5130 | 5120 | 1182 |
| 547 | 20250319 | 110300 | 2855705790 | 5120 | 5120 | 5130 | 5120 | 32 |
| 548 | 20250319 | 110200 | 2855541940 | 5120 | 5120 | 5130 | 5120 | 3012 |
| 549 | 20250319 | 110100 | 2840120480 | 5120 | 5130 | 5130 | 5120 | 1011 |
| 550 | 20250319 | 110000 | 2834934140 | 5130 | 5120 | 5130 | 5120 | 332 |
| 551 | 20250319 | 105900 | 2833231770 | 5120 | 5120 | 5130 | 5120 | 422 |
| 552 | 20250319 | 105800 | 2831071080 | 5120 | 5120 | 5120 | 5120 | 22 |
| 553 | 20250319 | 105700 | 2830958440 | 5130 | 5130 | 5130 | 5120 | 53 |
| 554 | 20250319 | 105600 | 2830686890 | 5130 | 5120 | 5130 | 5120 | 507 |
| 555 | 20250319 | 105500 | 2828087220 | 5120 | 5120 | 5125 | 5120 | 1571 |
| 556 | 20250319 | 105400 | 2820043675 | 5110 | 5120 | 5120 | 5110 | 1065 |
| 557 | 20250319 | 105300 | 2814592275 | 5120 | 5115 | 5120 | 5110 | 406 |
| 558 | 20250319 | 105200 | 2812514540 | 5115 | 5120 | 5120 | 5110 | 419 |
| 559 | 20250319 | 105100 | 2810373435 | 5110 | 5100 | 5110 | 5100 | 1089 |
| 560 | 20250319 | 105000 | 2804818835 | 5100 | 5100 | 5120 | 5100 | 113 |
| 561 | 20250319 | 104900 | 2804242475 | 5100 | 5110 | 5120 | 5100 | 3060 |
| 562 | 20250319 | 104800 | 2788615155 | 5110 | 5120 | 5120 | 5110 | 334 |
| 563 | 20250319 | 104700 | 2786908405 | 5110 | 5100 | 5110 | 5100 | 14 |
| 564 | 20250319 | 104600 | 2786836985 | 5100 | 5110 | 5110 | 5100 | 4794 |
| 565 | 20250319 | 104500 | 2762339655 | 5110 | 5120 | 5120 | 5110 | 221 |
| 566 | 20250319 | 104400 | 2761208285 | 5120 | 5130 | 5130 | 5120 | 9 |
| 567 | 20250319 | 104300 | 2761162195 | 5110 | 5130 | 5130 | 5110 | 2148 |
| 568 | 20250319 | 104200 | 2750168605 | 5130 | 5120 | 5130 | 5120 | 130 |
| 569 | 20250319 | 104100 | 2749502625 | 5120 | 5130 | 5140 | 5120 | 2993 |
| 570 | 20250319 | 104000 | 2734144635 | 5130 | 5110 | 5130 | 5110 | 721 |
| 571 | 20250319 | 103900 | 2730448265 | 5110 | 5120 | 5120 | 5110 | 1488 |
| 572 | 20250319 | 103800 | 2722842905 | 5110 | 5120 | 5130 | 5110 | 1438 |
| 573 | 20250319 | 103700 | 2715480365 | 5120 | 5130 | 5130 | 5120 | 23 |
| 574 | 20250319 | 103600 | 2715362575 | 5120 | 5120 | 5130 | 5120 | 1960 |
| 575 | 20250319 | 103500 | 2705327365 | 5120 | 5120 | 5130 | 5120 | 591 |
| 576 | 20250319 | 103400 | 2702301405 | 5120 | 5110 | 5120 | 5110 | 932 |
| 577 | 20250319 | 103300 | 2697531960 | 5110 | 5110 | 5120 | 5100 | 5028 |
| 578 | 20250319 | 103200 | 2671855195 | 5110 | 5125 | 5130 | 5110 | 838 |
| 579 | 20250319 | 103100 | 2667562930 | 5125 | 5115 | 5125 | 5115 | 1813 |
| 580 | 20250319 | 103000 | 2658284790 | 5110 | 5120 | 5130 | 5110 | 4935 |
| 581 | 20250319 | 102900 | 2633026120 | 5120 | 5120 | 5130 | 5120 | 622 |
| 582 | 20250319 | 102800 | 2629841470 | 5120 | 5120 | 5130 | 5120 | 1297 |
| 583 | 20250319 | 102700 | 2623198640 | 5120 | 5130 | 5130 | 5120 | 1185 |
| 584 | 20250319 | 102600 | 2617121340 | 5120 | 5120 | 5130 | 5110 | 69 |
| 585 | 20250319 | 102500 | 2616767940 | 5120 | 5120 | 5130 | 5110 | 898 |
| 586 | 20250319 | 102400 | 2612172120 | 5120 | 5120 | 5130 | 5120 | 383 |
| 587 | 20250319 | 102300 | 2610210340 | 5120 | 5130 | 5130 | 5120 | 1140 |
| 588 | 20250319 | 102200 | 2604373180 | 5130 | 5120 | 5130 | 5120 | 488 |
| 589 | 20250319 | 102100 | 2601873990 | 5120 | 5110 | 5130 | 5110 | 5979 |
| 590 | 20250319 | 102000 | 2571263905 | 5110 | 5130 | 5130 | 5100 | 13008 |
| 591 | 20250319 | 101900 | 2504784745 | 5130 | 5130 | 5135 | 5130 | 2433 |
| 592 | 20250319 | 101800 | 2492303435 | 5140 | 5130 | 5150 | 5130 | 429 |
| 593 | 20250319 | 101700 | 2490099365 | 5130 | 5140 | 5140 | 5130 | 2422 |
| 594 | 20250319 | 101600 | 2477666895 | 5140 | 5140 | 5150 | 5140 | 1057 |
| 595 | 20250319 | 101500 | 2472233905 | 5150 | 5140 | 5150 | 5140 | 624 |
| 596 | 20250319 | 101400 | 2469026535 | 5140 | 5150 | 5150 | 5140 | 798 |
| 597 | 20250319 | 101300 | 2464922855 | 5150 | 5140 | 5150 | 5140 | 420 |
| 598 | 20250319 | 101200 | 2462763405 | 5140 | 5140 | 5140 | 5130 | 1366 |
| 599 | 20250319 | 101100 | 2455745095 | 5140 | 5130 | 5140 | 5130 | 673 |
| 600 | 20250319 | 101000 | 2452286185 | 5150 | 5140 | 5150 | 5130 | 2884 |
| 601 | 20250319 | 100900 | 2437486675 | 5130 | 5140 | 5150 | 5130 | 4583 |
| 602 | 20250319 | 100800 | 2413940525 | 5140 | 5150 | 5150 | 5130 | 998 |
| 603 | 20250319 | 100700 | 2408819155 | 5150 | 5145 | 5150 | 5130 | 3674 |
| 604 | 20250319 | 100600 | 2389938100 | 5140 | 5150 | 5160 | 5140 | 1470 |
| 605 | 20250319 | 100500 | 2382374160 | 5150 | 5160 | 5160 | 5140 | 821 |
| 606 | 20250319 | 100400 | 2378154180 | 5140 | 5150 | 5160 | 5140 | 926 |
| 607 | 20250319 | 100300 | 2373392570 | 5150 | 5160 | 5160 | 5140 | 3109 |
| 608 | 20250319 | 100200 | 2357401690 | 5140 | 5140 | 5150 | 5140 | 1275 |
| 609 | 20250319 | 100100 | 2350839000 | 5150 | 5140 | 5150 | 5130 | 6223 |
| 610 | 20250319 | 100000 | 2318841960 | 5140 | 5140 | 5150 | 5120 | 7903 |
| 611 | 20250319 | 095900 | 2278272260 | 5140 | 5160 | 5160 | 5140 | 2889 |
| 612 | 20250319 | 095800 | 2263395780 | 5160 | 5160 | 5160 | 5150 | 3057 |
| 613 | 20250319 | 095700 | 2247639020 | 5160 | 5170 | 5180 | 5160 | 880 |
| 614 | 20250319 | 095600 | 2243094510 | 5170 | 5170 | 5180 | 5160 | 5889 |
| 615 | 20250319 | 095500 | 2212691840 | 5170 | 5170 | 5180 | 5170 | 4129 |
| 616 | 20250319 | 095400 | 2191322110 | 5180 | 5180 | 5180 | 5180 | 3226 |
| 617 | 20250319 | 095300 | 2174611430 | 5185 | 5180 | 5190 | 5180 | 4040 |
| 618 | 20250319 | 095200 | 2153654570 | 5190 | 5180 | 5190 | 5180 | 14751 |
| 619 | 20250319 | 095100 | 2077102880 | 5180 | 5180 | 5190 | 5170 | 1207 |
| 620 | 20250319 | 095000 | 2070852585 | 5180 | 5180 | 5190 | 5180 | 365 |
| 621 | 20250319 | 094900 | 2068961785 | 5180 | 5180 | 5180 | 5170 | 3325 |
| 622 | 20250319 | 094800 | 2051751080 | 5180 | 5170 | 5180 | 5170 | 394 |
| 623 | 20250319 | 094700 | 2049712600 | 5180 | 5180 | 5190 | 5180 | 1907 |
| 624 | 20250319 | 094600 | 2039834330 | 5180 | 5180 | 5190 | 5170 | 4720 |
| 625 | 20250319 | 094500 | 2015384040 | 5180 | 5180 | 5180 | 5160 | 3741 |
| 626 | 20250319 | 094400 | 1996033460 | 5180 | 5190 | 5190 | 5160 | 4118 |
| 627 | 20250319 | 094300 | 1974744940 | 5180 | 5170 | 5190 | 5170 | 7376 |
| 628 | 20250319 | 094200 | 1936487990 | 5170 | 5190 | 5190 | 5150 | 23490 |
| 629 | 20250319 | 094100 | 1815404080 | 5190 | 5190 | 5190 | 5180 | 740 |
| 630 | 20250319 | 094000 | 1811565740 | 5190 | 5190 | 5190 | 5180 | 1495 |
| 631 | 20250319 | 093900 | 1803808090 | 5190 | 5190 | 5200 | 5170 | 940 |
| 632 | 20250319 | 093800 | 1798942830 | 5170 | 5180 | 5190 | 5170 | 1225 |
| 633 | 20250319 | 093700 | 1792591960 | 5160 | 5170 | 5190 | 5160 | 5075 |
| 634 | 20250319 | 093600 | 1766375525 | 5170 | 5190 | 5190 | 5170 | 12720 |
| 635 | 20250319 | 093500 | 1700567245 | 5190 | 5180 | 5190 | 5180 | 2837 |
| 636 | 20250319 | 093400 | 1685846455 | 5180 | 5190 | 5200 | 5180 | 6249 |
| 637 | 20250319 | 093300 | 1653426535 | 5180 | 5170 | 5190 | 5170 | 672 |
| 638 | 20250319 | 093200 | 1649942415 | 5180 | 5190 | 5190 | 5170 | 1266 |
| 639 | 20250319 | 093100 | 1643377155 | 5180 | 5170 | 5190 | 5170 | 2286 |
| 640 | 20250319 | 093000 | 1631535475 | 5170 | 5190 | 5200 | 5170 | 10718 |
| 641 | 20250319 | 092900 | 1575967725 | 5180 | 5190 | 5190 | 5180 | 1327 |
| 642 | 20250319 | 092800 | 1569084320 | 5190 | 5190 | 5200 | 5170 | 5386 |
| 643 | 20250319 | 092700 | 1541146330 | 5190 | 5170 | 5190 | 5170 | 6113 |
| 644 | 20250319 | 092600 | 1509449900 | 5170 | 5170 | 5170 | 5160 | 3577 |
| 645 | 20250319 | 092500 | 1490957050 | 5180 | 5180 | 5180 | 5170 | 1822 |
| 646 | 20250319 | 092400 | 1481533710 | 5170 | 5170 | 5180 | 5160 | 2623 |
| 647 | 20250319 | 092300 | 1467957730 | 5170 | 5190 | 5190 | 5160 | 4254 |
| 648 | 20250319 | 092200 | 1445945340 | 5190 | 5170 | 5200 | 5170 | 12502 |
| 649 | 20250319 | 092100 | 1381120640 | 5160 | 5160 | 5170 | 5150 | 8974 |
| 650 | 20250319 | 092000 | 1334750530 | 5160 | 5150 | 5160 | 5140 | 4868 |
| 651 | 20250319 | 091900 | 1309678020 | 5150 | 5130 | 5150 | 5130 | 2688 |
| 652 | 20250319 | 091800 | 1295871980 | 5120 | 5130 | 5140 | 5120 | 3541 |
| 653 | 20250319 | 091700 | 1277720280 | 5140 | 5120 | 5140 | 5110 | 8953 |
| 654 | 20250319 | 091600 | 1231787420 | 5120 | 5140 | 5140 | 5100 | 14872 |
| 655 | 20250319 | 091500 | 1155738260 | 5140 | 5140 | 5150 | 5110 | 8769 |
| 656 | 20250319 | 091400 | 1110797180 | 5150 | 5150 | 5160 | 5110 | 17479 |
| 657 | 20250319 | 091300 | 1021142600 | 5150 | 5150 | 5160 | 5140 | 6147 |
| 658 | 20250319 | 091200 | 989518740 | 5150 | 5170 | 5170 | 5150 | 5728 |
| 659 | 20250319 | 091100 | 960019260 | 5150 | 5160 | 5170 | 5140 | 2557 |
| 660 | 20250319 | 091000 | 946844460 | 5140 | 5145 | 5180 | 5130 | 15754 |
| 661 | 20250319 | 090900 | 865669010 | 5140 | 5150 | 5150 | 5130 | 15969 |
| 662 | 20250319 | 090800 | 783631475 | 5150 | 5180 | 5190 | 5150 | 14242 |
| 663 | 20250319 | 090700 | 710155770 | 5190 | 5200 | 5210 | 5170 | 6252 |
| 664 | 20250319 | 090600 | 677738740 | 5200 | 5160 | 5220 | 5160 | 14025 |
| 665 | 20250319 | 090500 | 604854880 | 5160 | 5170 | 5190 | 5140 | 21767 |
| 666 | 20250319 | 090400 | 492664250 | 5180 | 5160 | 5180 | 5150 | 11404 |
| 667 | 20250319 | 090300 | 433803650 | 5160 | 5160 | 5190 | 5140 | 13326 |
| 668 | 20250319 | 090200 | 364990120 | 5140 | 5140 | 5170 | 5130 | 16052 |
| 669 | 20250319 | 090100 | 282326450 | 5130 | 5140 | 5170 | 5130 | 15346 |
| 670 | 20250319 | 090000 | 203317800 | 5140 | 5200 | 5200 | 5130 | 38936 |