35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 3 | 20240312 | 200000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240312 | 195900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240312 | 195800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240312 | 195700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240312 | 195600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240312 | 195500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240312 | 195400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240312 | 195300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240312 | 195200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240312 | 195100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240312 | 195000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240312 | 194900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240312 | 194800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240312 | 194700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240312 | 194600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240312 | 194500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240312 | 194400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240312 | 194300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240312 | 194200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240312 | 194100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240312 | 194000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240312 | 193900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240312 | 193800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240312 | 193700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240312 | 193600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240312 | 193500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240312 | 193400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240312 | 193300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240312 | 193200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240312 | 193100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 33 | 20240312 | 193000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240312 | 192900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240312 | 192800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240312 | 192700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240312 | 192600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240312 | 192500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240312 | 192400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240312 | 192300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240312 | 192200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240312 | 192100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240312 | 192000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240312 | 191900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240312 | 191800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240312 | 191700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240312 | 191600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240312 | 191500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240312 | 191400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240312 | 191300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240312 | 191200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240312 | 191100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240312 | 191000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240312 | 190900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240312 | 190800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240312 | 190700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240312 | 190600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240312 | 190500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240312 | 190400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240312 | 190300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240312 | 190200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240312 | 190100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 63 | 20240312 | 190000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240312 | 185900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240312 | 185800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240312 | 185700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240312 | 185600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240312 | 185500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240312 | 185400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240312 | 185300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240312 | 185200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240312 | 185100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240312 | 185000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240312 | 184900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240312 | 184800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240312 | 184700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240312 | 184600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240312 | 184500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240312 | 184400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240312 | 184300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240312 | 184200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240312 | 184100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240312 | 184000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240312 | 183900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240312 | 183800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240312 | 183700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240312 | 183600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240312 | 183500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240312 | 183400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240312 | 183300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240312 | 183200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240312 | 183100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 93 | 20240312 | 183000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240312 | 182900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240312 | 182800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240312 | 182700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240312 | 182600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240312 | 182500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240312 | 182400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240312 | 182300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240312 | 182200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240312 | 182100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240312 | 182000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240312 | 181900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240312 | 181800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240312 | 181700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240312 | 181600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240312 | 181500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240312 | 181400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240312 | 181300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240312 | 181200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240312 | 181100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240312 | 181000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240312 | 180900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240312 | 180800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240312 | 180700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240312 | 180600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240312 | 180500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240312 | 180400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240312 | 180300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240312 | 180200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240312 | 180100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 123 | 20240312 | 180000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240312 | 175900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240312 | 175800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240312 | 175700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240312 | 175600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240312 | 175500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240312 | 175400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240312 | 175300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240312 | 175200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240312 | 175100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240312 | 175000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240312 | 174900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240312 | 174800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240312 | 174700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240312 | 174600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240312 | 174500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240312 | 174400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240312 | 174300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240312 | 174200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240312 | 174100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240312 | 174000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240312 | 173900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240312 | 173800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240312 | 173700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240312 | 173600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240312 | 173500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240312 | 173400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240312 | 173300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240312 | 173200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240312 | 173100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 153 | 20240312 | 173000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240312 | 172900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240312 | 172800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240312 | 172700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240312 | 172600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240312 | 172500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240312 | 172400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240312 | 172300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240312 | 172200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240312 | 172100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240312 | 172000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240312 | 171900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240312 | 171800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240312 | 171700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240312 | 171600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240312 | 171500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240312 | 171400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240312 | 171300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240312 | 171200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240312 | 171100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240312 | 171000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240312 | 170900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240312 | 170800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240312 | 170700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240312 | 170600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240312 | 170500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240312 | 170400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240312 | 170300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240312 | 170200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240312 | 170100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 183 | 20240312 | 170000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240312 | 165900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240312 | 165800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240312 | 165700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240312 | 165600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240312 | 165500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240312 | 165400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240312 | 165300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240312 | 165200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240312 | 165100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240312 | 165000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240312 | 164900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240312 | 164800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240312 | 164700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240312 | 164600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240312 | 164500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240312 | 164400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240312 | 164300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240312 | 164200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240312 | 164100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240312 | 164000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240312 | 163900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240312 | 163800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240312 | 163700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240312 | 163600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240312 | 163500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240312 | 163400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240312 | 163300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240312 | 163200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240312 | 163100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 213 | 20240312 | 163000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240312 | 162900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240312 | 162800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240312 | 162700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240312 | 162600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240312 | 162500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240312 | 162400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240312 | 162300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240312 | 162200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240312 | 162100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240312 | 162000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240312 | 161900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240312 | 161800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240312 | 161700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240312 | 161600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240312 | 161500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240312 | 161400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240312 | 161300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240312 | 161200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240312 | 161100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240312 | 161000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240312 | 160900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240312 | 160800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240312 | 160700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240312 | 160600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240312 | 160500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240312 | 160400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240312 | 160300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240312 | 160200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240312 | 160100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 243 | 20240312 | 160000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240312 | 155900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240312 | 155800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240312 | 155700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240312 | 155600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240312 | 155500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240312 | 155400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240312 | 155300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240312 | 155200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240312 | 155100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240312 | 155000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240312 | 154900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240312 | 154800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240312 | 154700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240312 | 154600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240312 | 154500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240312 | 154400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240312 | 154300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240312 | 154200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240312 | 154100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240312 | 154000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240312 | 153900 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240312 | 153800 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240312 | 153700 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240312 | 153600 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240312 | 153500 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240312 | 153400 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240312 | 153300 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240312 | 153200 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240312 | 153100 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 273 | 20240312 | 153000 | 3919374000 | 16260 | 16260 | 16260 | 16260 | 5332 |
| 274 | 20240312 | 152900 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20240312 | 152800 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20240312 | 152700 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20240312 | 152600 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20240312 | 152500 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20240312 | 152400 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20240312 | 152300 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20240312 | 152200 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20240312 | 152100 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20240312 | 152000 | 3832675680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20240312 | 151900 | 3832675680 | 16270 | 16240 | 16270 | 16240 | 894 |
| 285 | 20240312 | 151800 | 3818147150 | 16240 | 16220 | 16240 | 16220 | 1191 |
| 286 | 20240312 | 151700 | 3798809390 | 16220 | 16240 | 16240 | 16210 | 2467 |
| 287 | 20240312 | 151600 | 3758767810 | 16230 | 16210 | 16230 | 16210 | 680 |
| 288 | 20240312 | 151500 | 3747741330 | 16210 | 16180 | 16220 | 16180 | 1579 |
| 289 | 20240312 | 151400 | 3722153870 | 16190 | 16180 | 16190 | 16180 | 889 |
| 290 | 20240312 | 151300 | 3707765320 | 16180 | 16200 | 16200 | 16180 | 274 |
| 291 | 20240312 | 151200 | 3703330130 | 16200 | 16190 | 16200 | 16180 | 564 |
| 292 | 20240312 | 151100 | 3694197760 | 16200 | 16220 | 16220 | 16200 | 300 |
| 293 | 20240312 | 151000 | 3689337520 | 16220 | 16210 | 16220 | 16200 | 166 |
| 294 | 20240312 | 150900 | 3686646660 | 16210 | 16210 | 16210 | 16210 | 147 |
| 295 | 20240312 | 150800 | 3684263790 | 16210 | 16210 | 16210 | 16170 | 738 |
| 296 | 20240312 | 150700 | 3672312110 | 16200 | 16200 | 16200 | 16200 | 269 |
| 297 | 20240312 | 150600 | 3667954310 | 16200 | 16200 | 16200 | 16200 | 171 |
| 298 | 20240312 | 150500 | 3665184110 | 16200 | 16200 | 16210 | 16200 | 253 |
| 299 | 20240312 | 150400 | 3661085400 | 16210 | 16200 | 16210 | 16160 | 697 |
| 300 | 20240312 | 150300 | 3649817690 | 16200 | 16180 | 16200 | 16160 | 502 |
| 301 | 20240312 | 150200 | 3641697190 | 16170 | 16210 | 16210 | 16150 | 2624 |
| 302 | 20240312 | 150100 | 3599233010 | 16220 | 16230 | 16230 | 16210 | 559 |
| 303 | 20240312 | 150000 | 3590166920 | 16230 | 16240 | 16240 | 16230 | 352 |
| 304 | 20240312 | 145900 | 3584451540 | 16240 | 16240 | 16240 | 16230 | 1105 |
| 305 | 20240312 | 145800 | 3566509160 | 16240 | 16240 | 16250 | 16240 | 577 |
| 306 | 20240312 | 145700 | 3557134760 | 16240 | 16240 | 16250 | 16230 | 4777 |
| 307 | 20240312 | 145600 | 3479552590 | 16240 | 16260 | 16260 | 16210 | 322 |
| 308 | 20240312 | 145500 | 3474325550 | 16260 | 16220 | 16270 | 16220 | 1652 |
| 309 | 20240312 | 145400 | 3447499420 | 16200 | 16200 | 16200 | 16190 | 148 |
| 310 | 20240312 | 145300 | 3445102120 | 16200 | 16180 | 16200 | 16160 | 1569 |
| 311 | 20240312 | 145200 | 3419722590 | 16190 | 16220 | 16220 | 16190 | 202 |
| 312 | 20240312 | 145100 | 3416449710 | 16220 | 16230 | 16230 | 16220 | 45 |
| 313 | 20240312 | 145000 | 3415719780 | 16230 | 16260 | 16270 | 16170 | 509 |
| 314 | 20240312 | 144900 | 3407456810 | 16250 | 16150 | 16250 | 16150 | 6804 |
| 315 | 20240312 | 144800 | 3297255980 | 16150 | 16160 | 16170 | 16150 | 2049 |
| 316 | 20240312 | 144700 | 3264155810 | 16160 | 16120 | 16160 | 16120 | 2587 |
| 317 | 20240312 | 144600 | 3222405210 | 16120 | 16120 | 16120 | 16110 | 103 |
| 318 | 20240312 | 144500 | 3220745160 | 16120 | 16120 | 16120 | 16120 | 430 |
| 319 | 20240312 | 144400 | 3213813560 | 16120 | 16120 | 16120 | 16110 | 1196 |
| 320 | 20240312 | 144300 | 3194537370 | 16120 | 16130 | 16140 | 16120 | 711 |
| 321 | 20240312 | 144200 | 3183068950 | 16130 | 16130 | 16130 | 16130 | 201 |
| 322 | 20240312 | 144100 | 3179826820 | 16130 | 16010 | 16130 | 16010 | 4327 |
| 323 | 20240312 | 144000 | 3110254810 | 16000 | 16000 | 16000 | 16000 | 10 |
| 324 | 20240312 | 143900 | 3110094810 | 16000 | 16000 | 16000 | 16000 | 100 |
| 325 | 20240312 | 143800 | 3108494810 | 16000 | 16020 | 16030 | 16000 | 1885 |
| 326 | 20240312 | 143700 | 3078324080 | 16020 | 16010 | 16020 | 16010 | 245 |
| 327 | 20240312 | 143600 | 3074399220 | 16000 | 16000 | 16010 | 16000 | 358 |
| 328 | 20240312 | 143500 | 3068671170 | 16010 | 16010 | 16010 | 16010 | 76 |
| 329 | 20240312 | 143400 | 3067454410 | 16010 | 16020 | 16020 | 16010 | 775 |
| 330 | 20240312 | 143300 | 3055043660 | 16020 | 15990 | 16020 | 15990 | 774 |
| 331 | 20240312 | 143200 | 3042657960 | 16000 | 16000 | 16000 | 16000 | 149 |
| 332 | 20240312 | 143100 | 3040273960 | 16000 | 16000 | 16000 | 16000 | 1001 |
| 333 | 20240312 | 143000 | 3024257960 | 15990 | 15930 | 15990 | 15930 | 2519 |
| 334 | 20240312 | 142900 | 2984068870 | 15930 | 15930 | 15930 | 15930 | 267 |
| 335 | 20240312 | 142800 | 2979815560 | 15930 | 15940 | 15940 | 15930 | 2032 |
| 336 | 20240312 | 142700 | 2947425600 | 15940 | 15950 | 15950 | 15940 | 161 |
| 337 | 20240312 | 142600 | 2944857930 | 15950 | 15930 | 15950 | 15930 | 469 |
| 338 | 20240312 | 142500 | 2937380810 | 15930 | 15910 | 15930 | 15910 | 79 |
| 339 | 20240312 | 142400 | 2936122940 | 15900 | 15910 | 15910 | 15900 | 303 |
| 340 | 20240312 | 142300 | 2931302220 | 15910 | 15900 | 15910 | 15900 | 218 |
| 341 | 20240312 | 142200 | 2927835840 | 15900 | 15900 | 15910 | 15900 | 14 |
| 342 | 20240312 | 142100 | 2927613210 | 15910 | 15910 | 15910 | 15900 | 187 |
| 343 | 20240312 | 142000 | 2924638780 | 15910 | 15910 | 15910 | 15910 | 6 |
| 344 | 20240312 | 141900 | 2924543320 | 15900 | 15890 | 15900 | 15890 | 453 |
| 345 | 20240312 | 141800 | 2917340660 | 15880 | 15900 | 15900 | 15880 | 216 |
| 346 | 20240312 | 141700 | 2913910340 | 15900 | 15900 | 15900 | 15890 | 758 |
| 347 | 20240312 | 141600 | 2901858190 | 15900 | 15900 | 15900 | 15900 | 290 |
| 348 | 20240312 | 141500 | 2897247190 | 15900 | 15900 | 15900 | 15900 | 658 |
| 349 | 20240312 | 141400 | 2886784990 | 15900 | 15910 | 15910 | 15880 | 1042 |
| 350 | 20240312 | 141300 | 2870221680 | 15910 | 15910 | 15910 | 15910 | 739 |
| 351 | 20240312 | 141200 | 2858464190 | 15910 | 15910 | 15910 | 15910 | 13 |
| 352 | 20240312 | 141100 | 2858257360 | 15920 | 15910 | 15920 | 15910 | 240 |
| 353 | 20240312 | 141000 | 2854436760 | 15910 | 15880 | 15920 | 15880 | 794 |
| 354 | 20240312 | 140900 | 2841819210 | 15900 | 15890 | 15900 | 15880 | 714 |
| 355 | 20240312 | 140800 | 2830472610 | 15890 | 15930 | 15930 | 15890 | 552 |
| 356 | 20240312 | 140700 | 2821697320 | 15930 | 15930 | 15930 | 15930 | 11 |
| 357 | 20240312 | 140600 | 2821522090 | 15900 | 15940 | 15940 | 15900 | 44 |
| 358 | 20240312 | 140500 | 2820822450 | 15940 | 15900 | 15940 | 15900 | 233 |
| 359 | 20240312 | 140400 | 2817113670 | 15900 | 15900 | 15900 | 15900 | 29 |
| 360 | 20240312 | 140300 | 2816652570 | 15900 | 15900 | 15900 | 15900 | 12 |
| 361 | 20240312 | 140200 | 2816461770 | 15900 | 15870 | 15900 | 15870 | 144 |
| 362 | 20240312 | 140100 | 2814176200 | 15870 | 15940 | 15940 | 15870 | 1367 |
| 363 | 20240312 | 140000 | 2792478110 | 15880 | 15880 | 15940 | 15870 | 48 |
| 364 | 20240312 | 135900 | 2791715920 | 15870 | 15870 | 15870 | 15870 | 0 |
| 365 | 20240312 | 135800 | 2791715920 | 15870 | 15870 | 15880 | 15870 | 502 |
| 366 | 20240312 | 135700 | 2783749170 | 15880 | 15880 | 15880 | 15880 | 15 |
| 367 | 20240312 | 135600 | 2783510970 | 15860 | 15890 | 15890 | 15860 | 1274 |
| 368 | 20240312 | 135500 | 2763288250 | 15890 | 15910 | 15950 | 15890 | 621 |
| 369 | 20240312 | 135400 | 2753415070 | 15910 | 15910 | 15910 | 15910 | 186 |
| 370 | 20240312 | 135300 | 2750455810 | 15910 | 15910 | 15910 | 15910 | 11 |
| 371 | 20240312 | 135200 | 2750280800 | 15910 | 15930 | 15950 | 15910 | 332 |
| 372 | 20240312 | 135100 | 2744995930 | 15930 | 15940 | 15940 | 15930 | 210 |
| 373 | 20240312 | 135000 | 2741649700 | 15950 | 15950 | 15950 | 15950 | 30 |
| 374 | 20240312 | 134900 | 2741171200 | 15970 | 15980 | 15980 | 15930 | 42 |
| 375 | 20240312 | 134800 | 2740501650 | 15930 | 15960 | 15980 | 15930 | 82 |
| 376 | 20240312 | 134700 | 2739193260 | 15970 | 15930 | 15970 | 15930 | 90 |
| 377 | 20240312 | 134600 | 2737757480 | 15930 | 15930 | 15930 | 15930 | 75 |
| 378 | 20240312 | 134500 | 2736562730 | 15930 | 15920 | 15930 | 15920 | 228 |
| 379 | 20240312 | 134400 | 2732930770 | 15920 | 15920 | 15920 | 15920 | 1 |
| 380 | 20240312 | 134300 | 2732914850 | 15910 | 15910 | 15910 | 15910 | 11 |
| 381 | 20240312 | 134200 | 2732739840 | 15930 | 15930 | 15930 | 15930 | 518 |
| 382 | 20240312 | 134100 | 2724488100 | 15930 | 15920 | 15930 | 15920 | 383 |
| 383 | 20240312 | 134000 | 2718388860 | 15920 | 15900 | 15920 | 15900 | 299 |
| 384 | 20240312 | 133900 | 2713634720 | 15910 | 15930 | 15930 | 15910 | 646 |
| 385 | 20240312 | 133800 | 2703349530 | 15930 | 15950 | 15950 | 15930 | 838 |
| 386 | 20240312 | 133700 | 2689992300 | 15950 | 15940 | 15950 | 15940 | 203 |
| 387 | 20240312 | 133600 | 2686754480 | 15940 | 15950 | 15950 | 15940 | 9 |
| 388 | 20240312 | 133500 | 2686610970 | 15940 | 15990 | 15990 | 15940 | 502 |
| 389 | 20240312 | 133400 | 2678602650 | 15990 | 15990 | 15990 | 15990 | 55 |
| 390 | 20240312 | 133300 | 2677723200 | 15990 | 15990 | 15990 | 15990 | 10 |
| 391 | 20240312 | 133200 | 2677563300 | 15990 | 15960 | 15990 | 15960 | 217 |
| 392 | 20240312 | 133100 | 2674095260 | 15960 | 15960 | 15960 | 15950 | 185 |
| 393 | 20240312 | 133000 | 2671142770 | 15950 | 15950 | 15950 | 15950 | 15 |
| 394 | 20240312 | 132900 | 2670903520 | 15960 | 15950 | 15960 | 15950 | 3 |
| 395 | 20240312 | 132800 | 2670855660 | 15950 | 15950 | 15950 | 15950 | 20 |
| 396 | 20240312 | 132700 | 2670536660 | 15950 | 15940 | 15950 | 15940 | 39 |
| 397 | 20240312 | 132600 | 2669914620 | 15950 | 15970 | 15970 | 15950 | 285 |
| 398 | 20240312 | 132500 | 2665366320 | 15970 | 15980 | 15980 | 15970 | 1043 |
| 399 | 20240312 | 132400 | 2648699550 | 15980 | 15980 | 15980 | 15980 | 2 |
| 400 | 20240312 | 132300 | 2648667590 | 15980 | 15980 | 15980 | 15970 | 182 |
| 401 | 20240312 | 132200 | 2645760580 | 15990 | 15980 | 15990 | 15980 | 715 |
| 402 | 20240312 | 132100 | 2634329310 | 15980 | 15980 | 15990 | 15980 | 182 |
| 403 | 20240312 | 132000 | 2631420840 | 15950 | 15980 | 15980 | 15950 | 210 |
| 404 | 20240312 | 131900 | 2628070270 | 15980 | 15970 | 15980 | 15950 | 25 |
| 405 | 20240312 | 131800 | 2627671000 | 15970 | 15950 | 15970 | 15950 | 69 |
| 406 | 20240312 | 131700 | 2626570250 | 15950 | 15950 | 15950 | 15950 | 48 |
| 407 | 20240312 | 131600 | 2625804650 | 15950 | 15960 | 15960 | 15950 | 49 |
| 408 | 20240312 | 131500 | 2625023090 | 15950 | 15920 | 15950 | 15920 | 257 |
| 409 | 20240312 | 131400 | 2620927290 | 15920 | 15930 | 15930 | 15900 | 1000 |
| 410 | 20240312 | 131300 | 2605017040 | 15930 | 15940 | 15940 | 15930 | 196 |
| 411 | 20240312 | 131200 | 2601894640 | 15930 | 15930 | 15930 | 15930 | 8 |
| 412 | 20240312 | 131100 | 2601767200 | 15930 | 15940 | 15940 | 15930 | 12 |
| 413 | 20240312 | 131000 | 2601575990 | 15940 | 15930 | 15940 | 15930 | 256 |
| 414 | 20240312 | 130900 | 2597496910 | 15940 | 15940 | 15940 | 15940 | 119 |
| 415 | 20240312 | 130800 | 2595600050 | 15940 | 15950 | 15950 | 15940 | 253 |
| 416 | 20240312 | 130700 | 2591566700 | 15950 | 15940 | 15950 | 15940 | 176 |
| 417 | 20240312 | 130600 | 2588760720 | 15940 | 15940 | 15940 | 15940 | 106 |
| 418 | 20240312 | 130500 | 2587071080 | 15940 | 15930 | 15940 | 15930 | 156 |
| 419 | 20240312 | 130400 | 2584585200 | 15940 | 15960 | 15960 | 15890 | 1280 |
| 420 | 20240312 | 130300 | 2564226940 | 15970 | 15970 | 15970 | 15960 | 441 |
| 421 | 20240312 | 130200 | 2557185690 | 15970 | 15880 | 15970 | 15880 | 805 |
| 422 | 20240312 | 130100 | 2544370430 | 15860 | 15890 | 15890 | 15820 | 1178 |
| 423 | 20240312 | 130000 | 2525707720 | 15890 | 15870 | 15890 | 15840 | 478 |
| 424 | 20240312 | 125900 | 2518123460 | 15890 | 15900 | 15900 | 15890 | 141 |
| 425 | 20240312 | 125800 | 2515882780 | 15890 | 15850 | 15900 | 15850 | 481 |
| 426 | 20240312 | 125700 | 2508249230 | 15850 | 15840 | 15850 | 15840 | 10 |
| 427 | 20240312 | 125600 | 2508090780 | 15840 | 15830 | 15840 | 15830 | 6 |
| 428 | 20240312 | 125500 | 2507995750 | 15830 | 15840 | 15840 | 15830 | 37 |
| 429 | 20240312 | 125400 | 2507409870 | 15840 | 15840 | 15840 | 15840 | 4 |
| 430 | 20240312 | 125300 | 2507346510 | 15840 | 15840 | 15840 | 15830 | 17 |
| 431 | 20240312 | 125200 | 2507077250 | 15840 | 15820 | 15840 | 15820 | 402 |
| 432 | 20240312 | 125100 | 2500713010 | 15820 | 15830 | 15830 | 15820 | 65 |
| 433 | 20240312 | 125000 | 2499684540 | 15820 | 15830 | 15840 | 15820 | 315 |
| 434 | 20240312 | 124900 | 2494700300 | 15830 | 15820 | 15830 | 15820 | 221 |
| 435 | 20240312 | 124800 | 2491203820 | 15820 | 15830 | 15830 | 15820 | 187 |
| 436 | 20240312 | 124700 | 2488244570 | 15830 | 15840 | 15840 | 15830 | 736 |
| 437 | 20240312 | 124600 | 2476593670 | 15840 | 15840 | 15840 | 15830 | 120 |
| 438 | 20240312 | 124500 | 2474693870 | 15840 | 15840 | 15840 | 15840 | 3 |
| 439 | 20240312 | 124400 | 2474646350 | 15830 | 15830 | 15840 | 15830 | 210 |
| 440 | 20240312 | 124300 | 2471321550 | 15830 | 15830 | 15830 | 15830 | 10 |
| 441 | 20240312 | 124200 | 2471163250 | 15830 | 15840 | 15840 | 15830 | 243 |
| 442 | 20240312 | 124100 | 2467316500 | 15850 | 15860 | 15870 | 15840 | 77 |
| 443 | 20240312 | 124000 | 2466095300 | 15870 | 15840 | 15870 | 15840 | 13 |
| 444 | 20240312 | 123900 | 2465889330 | 15840 | 15840 | 15840 | 15840 | 30 |
| 445 | 20240312 | 123800 | 2465414130 | 15850 | 15840 | 15850 | 15840 | 27 |
| 446 | 20240312 | 123700 | 2464986210 | 15840 | 15840 | 15840 | 15840 | 0 |
| 447 | 20240312 | 123600 | 2464986210 | 15840 | 15850 | 15850 | 15840 | 137 |
| 448 | 20240312 | 123500 | 2462816070 | 15850 | 15850 | 15850 | 15850 | 1968 |
| 449 | 20240312 | 123400 | 2431623270 | 15850 | 15850 | 15850 | 15850 | 236 |
| 450 | 20240312 | 123300 | 2427882670 | 15850 | 15860 | 15860 | 15850 | 4 |
| 451 | 20240312 | 123200 | 2427819250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 452 | 20240312 | 123100 | 2427819250 | 15870 | 15860 | 15870 | 15860 | 14 |
| 453 | 20240312 | 123000 | 2427597090 | 15870 | 15860 | 15870 | 15860 | 57 |
| 454 | 20240312 | 122900 | 2426692510 | 15860 | 15830 | 15860 | 15830 | 9 |
| 455 | 20240312 | 122800 | 2426549970 | 15830 | 15860 | 15860 | 15830 | 130 |
| 456 | 20240312 | 122700 | 2424491420 | 15860 | 15860 | 15860 | 15860 | 9 |
| 457 | 20240312 | 122600 | 2424348680 | 15870 | 15830 | 15870 | 15830 | 58 |
| 458 | 20240312 | 122500 | 2423430400 | 15830 | 15820 | 15830 | 15820 | 125 |
| 459 | 20240312 | 122400 | 2421451760 | 15830 | 15840 | 15840 | 15830 | 431 |
| 460 | 20240312 | 122300 | 2414628570 | 15840 | 15840 | 15840 | 15840 | 16 |
| 461 | 20240312 | 122200 | 2414375130 | 15860 | 15860 | 15860 | 15860 | 1 |
| 462 | 20240312 | 122100 | 2414359270 | 15830 | 15860 | 15860 | 15830 | 622 |
| 463 | 20240312 | 122000 | 2404499980 | 15860 | 15860 | 15860 | 15860 | 0 |
| 464 | 20240312 | 121900 | 2404499980 | 15860 | 15870 | 15870 | 15860 | 6 |
| 465 | 20240312 | 121800 | 2404404790 | 15860 | 15860 | 15860 | 15860 | 21 |
| 466 | 20240312 | 121700 | 2404071730 | 15870 | 15880 | 15880 | 15870 | 32 |
| 467 | 20240312 | 121600 | 2403563830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 468 | 20240312 | 121500 | 2403563830 | 15880 | 15880 | 15880 | 15880 | 1 |
| 469 | 20240312 | 121400 | 2403547950 | 15890 | 15850 | 15890 | 15850 | 79 |
| 470 | 20240312 | 121300 | 2402295570 | 15850 | 15840 | 15850 | 15830 | 102 |
| 471 | 20240312 | 121200 | 2400680050 | 15840 | 15890 | 15890 | 15840 | 177 |
| 472 | 20240312 | 121100 | 2397875060 | 15850 | 15880 | 15890 | 15850 | 398 |
| 473 | 20240312 | 121000 | 2391563900 | 15890 | 15890 | 15890 | 15890 | 23 |
| 474 | 20240312 | 120900 | 2391198430 | 15860 | 15860 | 15860 | 15860 | 62 |
| 475 | 20240312 | 120800 | 2390215110 | 15860 | 15860 | 15860 | 15860 | 145 |
| 476 | 20240312 | 120700 | 2387915410 | 15860 | 15850 | 15860 | 15850 | 1230 |
| 477 | 20240312 | 120600 | 2368417810 | 15850 | 15850 | 15850 | 15850 | 100 |
| 478 | 20240312 | 120500 | 2366832810 | 15850 | 15830 | 15850 | 15830 | 120 |
| 479 | 20240312 | 120400 | 2364931140 | 15820 | 15830 | 15840 | 15820 | 553 |
| 480 | 20240312 | 120300 | 2356178660 | 15830 | 15830 | 15830 | 15830 | 561 |
| 481 | 20240312 | 120200 | 2347298030 | 15840 | 15850 | 15850 | 15830 | 576 |
| 482 | 20240312 | 120100 | 2338177100 | 15850 | 15830 | 15850 | 15830 | 108 |
| 483 | 20240312 | 120000 | 2336467360 | 15830 | 15840 | 15840 | 15830 | 679 |
| 484 | 20240312 | 115900 | 2325713200 | 15840 | 15840 | 15840 | 15830 | 1083 |
| 485 | 20240312 | 115800 | 2308559480 | 15840 | 15850 | 15850 | 15840 | 129 |
| 486 | 20240312 | 115700 | 2306515720 | 15860 | 15850 | 15860 | 15850 | 390 |
| 487 | 20240312 | 115600 | 2300332030 | 15830 | 15860 | 15860 | 15830 | 2077 |
| 488 | 20240312 | 115500 | 2267427890 | 15860 | 15860 | 15860 | 15860 | 208 |
| 489 | 20240312 | 115400 | 2264129010 | 15870 | 15870 | 15870 | 15860 | 482 |
| 490 | 20240312 | 115300 | 2256479800 | 15870 | 15910 | 15910 | 15870 | 711 |
| 491 | 20240312 | 115200 | 2245191270 | 15890 | 15910 | 15910 | 15890 | 144 |
| 492 | 20240312 | 115100 | 2242902580 | 15910 | 15900 | 15910 | 15890 | 888 |
| 493 | 20240312 | 115000 | 2228783960 | 15910 | 15920 | 15920 | 15900 | 578 |
| 494 | 20240312 | 114900 | 2219587390 | 15920 | 15920 | 15920 | 15910 | 356 |
| 495 | 20240312 | 114800 | 2213922870 | 15920 | 15930 | 15930 | 15920 | 105 |
| 496 | 20240312 | 114700 | 2212251120 | 15930 | 15930 | 15930 | 15930 | 15 |
| 497 | 20240312 | 114600 | 2212012170 | 15930 | 15910 | 15930 | 15910 | 147 |
| 498 | 20240312 | 114500 | 2209671960 | 15910 | 15910 | 15910 | 15910 | 150 |
| 499 | 20240312 | 114400 | 2207285460 | 15910 | 15910 | 15910 | 15910 | 49 |
| 500 | 20240312 | 114300 | 2206505870 | 15920 | 15930 | 15950 | 15900 | 1134 |
| 501 | 20240312 | 114200 | 2188461530 | 15930 | 15930 | 15930 | 15930 | 523 |
| 502 | 20240312 | 114100 | 2180130140 | 15930 | 15930 | 15940 | 15930 | 103 |
| 503 | 20240312 | 114000 | 2178489280 | 15930 | 15930 | 15930 | 15930 | 44 |
| 504 | 20240312 | 113900 | 2177788360 | 15930 | 15920 | 15930 | 15920 | 66 |
| 505 | 20240312 | 113800 | 2176737630 | 15910 | 15920 | 15930 | 15900 | 1625 |
| 506 | 20240312 | 113700 | 2150884200 | 15920 | 15940 | 15940 | 15920 | 416 |
| 507 | 20240312 | 113600 | 2144260850 | 15940 | 15950 | 15950 | 15940 | 2164 |
| 508 | 20240312 | 113500 | 2109761110 | 15950 | 15950 | 15960 | 15950 | 107 |
| 509 | 20240312 | 113400 | 2108054440 | 15960 | 15980 | 15980 | 15960 | 226 |
| 510 | 20240312 | 113300 | 2104446930 | 15960 | 16000 | 16000 | 15960 | 3151 |
| 511 | 20240312 | 113200 | 2054110010 | 16010 | 15990 | 16020 | 15990 | 232 |
| 512 | 20240312 | 113100 | 2050400030 | 15980 | 15980 | 15980 | 15980 | 1381 |
| 513 | 20240312 | 113000 | 2028331650 | 15990 | 15990 | 15990 | 15990 | 17 |
| 514 | 20240312 | 112900 | 2028059820 | 15990 | 15990 | 16020 | 15990 | 331 |
| 515 | 20240312 | 112800 | 2022767100 | 15990 | 15990 | 15990 | 15990 | 241 |
| 516 | 20240312 | 112700 | 2018913510 | 15990 | 16040 | 16050 | 15990 | 1122 |
| 517 | 20240312 | 112600 | 2000953200 | 16060 | 16060 | 16060 | 16060 | 50 |
| 518 | 20240312 | 112500 | 2000150200 | 16050 | 16070 | 16080 | 16050 | 253 |
| 519 | 20240312 | 112400 | 1996086530 | 16070 | 16070 | 16070 | 16060 | 22 |
| 520 | 20240312 | 112300 | 1995733050 | 16070 | 16060 | 16080 | 16060 | 23 |
| 521 | 20240312 | 112200 | 1995363630 | 16060 | 16040 | 16060 | 16040 | 7 |
| 522 | 20240312 | 112100 | 1995251290 | 16020 | 16040 | 16040 | 16020 | 323 |
| 523 | 20240312 | 112000 | 1990075620 | 16040 | 16080 | 16080 | 16040 | 117 |
| 524 | 20240312 | 111900 | 1988198730 | 16080 | 16040 | 16080 | 16040 | 14 |
| 525 | 20240312 | 111800 | 1987974090 | 16040 | 16080 | 16090 | 16020 | 18 |
| 526 | 20240312 | 111700 | 1987684890 | 16080 | 16090 | 16090 | 15980 | 5112 |
| 527 | 20240312 | 111600 | 1905811810 | 16100 | 16100 | 16100 | 16100 | 308 |
| 528 | 20240312 | 111500 | 1900853010 | 16110 | 16110 | 16110 | 16110 | 0 |
| 529 | 20240312 | 111400 | 1900853010 | 16110 | 16100 | 16110 | 16100 | 125 |
| 530 | 20240312 | 111300 | 1898839820 | 16080 | 16080 | 16080 | 16080 | 60 |
| 531 | 20240312 | 111200 | 1897875020 | 16080 | 16080 | 16080 | 16080 | 15 |
| 532 | 20240312 | 111100 | 1897633820 | 16070 | 16070 | 16100 | 16070 | 81 |
| 533 | 20240312 | 111000 | 1896332000 | 16070 | 16070 | 16070 | 16070 | 20 |
| 534 | 20240312 | 110900 | 1896010600 | 16060 | 16100 | 16100 | 16060 | 1502 |
| 535 | 20240312 | 110800 | 1871870440 | 16100 | 16110 | 16110 | 16090 | 22 |
| 536 | 20240312 | 110700 | 1871516320 | 16120 | 16130 | 16130 | 16120 | 30 |
| 537 | 20240312 | 110600 | 1871032620 | 16130 | 16080 | 16130 | 16060 | 102 |
| 538 | 20240312 | 110500 | 1869393350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 539 | 20240312 | 110400 | 1869393350 | 16070 | 16100 | 16100 | 16070 | 72 |
| 540 | 20240312 | 110300 | 1868235610 | 16100 | 16130 | 16130 | 16070 | 648 |
| 541 | 20240312 | 110200 | 1857804080 | 16130 | 16120 | 16130 | 16120 | 411 |
| 542 | 20240312 | 110100 | 1851176660 | 16110 | 16130 | 16130 | 16110 | 117 |
| 543 | 20240312 | 110000 | 1849289550 | 16130 | 16100 | 16130 | 16100 | 428 |
| 544 | 20240312 | 105900 | 1842390450 | 16070 | 16070 | 16070 | 16070 | 122 |
| 545 | 20240312 | 105800 | 1840429910 | 16060 | 16100 | 16100 | 16060 | 380 |
| 546 | 20240312 | 105700 | 1834325870 | 16060 | 16080 | 16100 | 16060 | 140 |
| 547 | 20240312 | 105600 | 1832076430 | 16080 | 16080 | 16080 | 16080 | 8 |
| 548 | 20240312 | 105500 | 1831947790 | 16080 | 16080 | 16080 | 16080 | 1 |
| 549 | 20240312 | 105400 | 1831931710 | 16080 | 16080 | 16080 | 16080 | 106 |
| 550 | 20240312 | 105300 | 1830227230 | 16120 | 16060 | 16120 | 16060 | 2184 |
| 551 | 20240312 | 105200 | 1795110690 | 16060 | 16080 | 16080 | 16060 | 100 |
| 552 | 20240312 | 105100 | 1793503480 | 16080 | 16080 | 16080 | 16080 | 51 |
| 553 | 20240312 | 105000 | 1792683400 | 16080 | 16080 | 16080 | 16070 | 187 |
| 554 | 20240312 | 104900 | 1789676490 | 16090 | 16090 | 16090 | 16090 | 135 |
| 555 | 20240312 | 104800 | 1787504340 | 16090 | 16090 | 16090 | 16090 | 74 |
| 556 | 20240312 | 104700 | 1786313680 | 16090 | 16090 | 16090 | 16090 | 1 |
| 557 | 20240312 | 104600 | 1786297590 | 16080 | 16080 | 16080 | 16070 | 204 |
| 558 | 20240312 | 104500 | 1783017520 | 16080 | 16050 | 16080 | 16050 | 443 |
| 559 | 20240312 | 104400 | 1775903190 | 16010 | 16010 | 16030 | 16010 | 1034 |
| 560 | 20240312 | 104300 | 1759348490 | 16000 | 16000 | 16000 | 16000 | 547 |
| 561 | 20240312 | 104200 | 1750596490 | 16000 | 16000 | 16000 | 16000 | 268 |
| 562 | 20240312 | 104100 | 1746308490 | 16000 | 16000 | 16010 | 16000 | 305 |
| 563 | 20240312 | 104000 | 1741428460 | 16000 | 16010 | 16010 | 16000 | 340 |
| 564 | 20240312 | 103900 | 1735987070 | 16010 | 16010 | 16010 | 16010 | 151 |
| 565 | 20240312 | 103800 | 1733569560 | 16010 | 16020 | 16020 | 16010 | 695 |
| 566 | 20240312 | 103700 | 1722439410 | 16020 | 16020 | 16030 | 16020 | 175 |
| 567 | 20240312 | 103600 | 1719635540 | 16020 | 16070 | 16070 | 16020 | 647 |
| 568 | 20240312 | 103500 | 1709263990 | 16070 | 16040 | 16070 | 16030 | 119 |
| 569 | 20240312 | 103400 | 1707356270 | 16080 | 16080 | 16080 | 16080 | 151 |
| 570 | 20240312 | 103300 | 1704928190 | 16080 | 16080 | 16080 | 16080 | 128 |
| 571 | 20240312 | 103200 | 1702869950 | 16080 | 16060 | 16080 | 16030 | 6 |
| 572 | 20240312 | 103100 | 1702773560 | 16030 | 16050 | 16050 | 16030 | 269 |
| 573 | 20240312 | 103000 | 1698456760 | 16050 | 16060 | 16060 | 16050 | 202 |
| 574 | 20240312 | 102900 | 1695214620 | 16090 | 16090 | 16090 | 16090 | 82 |
| 575 | 20240312 | 102800 | 1693895240 | 16090 | 16100 | 16100 | 16090 | 161 |
| 576 | 20240312 | 102700 | 1691304140 | 16100 | 16120 | 16120 | 16100 | 28 |
| 577 | 20240312 | 102600 | 1690853320 | 16120 | 16090 | 16130 | 16010 | 352 |
| 578 | 20240312 | 102500 | 1685199270 | 16090 | 16090 | 16090 | 16090 | 0 |
| 579 | 20240312 | 102400 | 1685199270 | 16090 | 16090 | 16090 | 16080 | 99 |
| 580 | 20240312 | 102300 | 1683606370 | 16090 | 16090 | 16090 | 16090 | 34 |
| 581 | 20240312 | 102200 | 1683059310 | 16080 | 16090 | 16090 | 16080 | 140 |
| 582 | 20240312 | 102100 | 1680807710 | 16090 | 16050 | 16090 | 16050 | 17 |
| 583 | 20240312 | 102000 | 1680534740 | 16050 | 16020 | 16050 | 16000 | 1154 |
| 584 | 20240312 | 101900 | 1662041300 | 16000 | 16010 | 16010 | 16000 | 416 |
| 585 | 20240312 | 101800 | 1655381630 | 16010 | 16040 | 16040 | 16010 | 426 |
| 586 | 20240312 | 101700 | 1648556610 | 16050 | 16050 | 16050 | 16050 | 79 |
| 587 | 20240312 | 101600 | 1647288660 | 16050 | 16100 | 16100 | 16050 | 1110 |
| 588 | 20240312 | 101500 | 1629436660 | 16100 | 16140 | 16140 | 16100 | 617 |
| 589 | 20240312 | 101400 | 1619492960 | 16140 | 16130 | 16140 | 16130 | 204 |
| 590 | 20240312 | 101300 | 1616202390 | 16130 | 16130 | 16130 | 16130 | 13 |
| 591 | 20240312 | 101200 | 1615992700 | 16130 | 16120 | 16130 | 16120 | 14 |
| 592 | 20240312 | 101100 | 1615766980 | 16120 | 16150 | 16150 | 16120 | 221 |
| 593 | 20240312 | 101000 | 1612200610 | 16150 | 16140 | 16150 | 16140 | 24 |
| 594 | 20240312 | 100900 | 1611813240 | 16140 | 16140 | 16140 | 16130 | 292 |
| 595 | 20240312 | 100800 | 1607103210 | 16140 | 16140 | 16140 | 16140 | 6 |
| 596 | 20240312 | 100700 | 1607006370 | 16130 | 16130 | 16130 | 16130 | 73 |
| 597 | 20240312 | 100600 | 1605828880 | 16110 | 16110 | 16110 | 16110 | 191 |
| 598 | 20240312 | 100500 | 1602751870 | 16120 | 16130 | 16130 | 16110 | 1955 |
| 599 | 20240312 | 100400 | 1571237540 | 16130 | 16130 | 16130 | 16120 | 295 |
| 600 | 20240312 | 100300 | 1566481270 | 16130 | 16150 | 16150 | 16130 | 62 |
| 601 | 20240312 | 100200 | 1565480090 | 16150 | 16140 | 16150 | 16130 | 444 |
| 602 | 20240312 | 100100 | 1558309660 | 16140 | 16150 | 16150 | 16140 | 338 |
| 603 | 20240312 | 100000 | 1552852510 | 16160 | 16170 | 16170 | 16160 | 827 |
| 604 | 20240312 | 095900 | 1539487960 | 16170 | 16180 | 16180 | 16170 | 493 |
| 605 | 20240312 | 095800 | 1531515810 | 16180 | 16190 | 16190 | 16180 | 96 |
| 606 | 20240312 | 095700 | 1529962520 | 16180 | 16180 | 16190 | 16180 | 611 |
| 607 | 20240312 | 095600 | 1520076490 | 16180 | 16160 | 16180 | 16160 | 906 |
| 608 | 20240312 | 095500 | 1505421940 | 16150 | 16150 | 16170 | 16150 | 1649 |
| 609 | 20240312 | 095400 | 1478772950 | 16150 | 16150 | 16160 | 16150 | 472 |
| 610 | 20240312 | 095300 | 1471150120 | 16150 | 16140 | 16150 | 16140 | 663 |
| 611 | 20240312 | 095200 | 1460444020 | 16140 | 16120 | 16140 | 16120 | 96 |
| 612 | 20240312 | 095100 | 1458896260 | 16120 | 16140 | 16150 | 16120 | 1143 |
| 613 | 20240312 | 095000 | 1440453650 | 16140 | 16140 | 16150 | 16110 | 946 |
| 614 | 20240312 | 094900 | 1425190490 | 16150 | 16050 | 16150 | 16050 | 2803 |
| 615 | 20240312 | 094800 | 1380033100 | 16030 | 16050 | 16060 | 16020 | 371 |
| 616 | 20240312 | 094700 | 1374084920 | 16050 | 16020 | 16070 | 16020 | 844 |
| 617 | 20240312 | 094600 | 1360548730 | 16020 | 16030 | 16030 | 16020 | 397 |
| 618 | 20240312 | 094500 | 1354184900 | 16030 | 15980 | 16030 | 15980 | 511 |
| 619 | 20240312 | 094400 | 1346011380 | 15980 | 15980 | 15980 | 15970 | 625 |
| 620 | 20240312 | 094300 | 1336029900 | 15970 | 15980 | 15990 | 15960 | 86 |
| 621 | 20240312 | 094200 | 1334656420 | 15990 | 15930 | 16000 | 15930 | 300 |
| 622 | 20240312 | 094100 | 1329860610 | 15940 | 15790 | 15940 | 15790 | 1088 |
| 623 | 20240312 | 094000 | 1312567010 | 15850 | 15840 | 15850 | 15840 | 32 |
| 624 | 20240312 | 093900 | 1312059830 | 15830 | 15770 | 15830 | 15770 | 2125 |
| 625 | 20240312 | 093800 | 1278534280 | 15770 | 15770 | 15780 | 15770 | 813 |
| 626 | 20240312 | 093700 | 1265713240 | 15770 | 15770 | 15780 | 15760 | 1560 |
| 627 | 20240312 | 093600 | 1241109870 | 15760 | 15770 | 15780 | 15760 | 3392 |
| 628 | 20240312 | 093500 | 1187624640 | 15770 | 15800 | 15800 | 15770 | 1493 |
| 629 | 20240312 | 093400 | 1164074000 | 15780 | 15830 | 15830 | 15780 | 3501 |
| 630 | 20240312 | 093300 | 1108732660 | 15830 | 15840 | 15850 | 15830 | 1421 |
| 631 | 20240312 | 093200 | 1086237500 | 15850 | 15840 | 15850 | 15840 | 161 |
| 632 | 20240312 | 093100 | 1083686200 | 15850 | 15850 | 15860 | 15830 | 3645 |
| 633 | 20240312 | 093000 | 1025916670 | 15850 | 15850 | 15860 | 15850 | 1099 |
| 634 | 20240312 | 092900 | 1008496660 | 15860 | 15860 | 15860 | 15850 | 824 |
| 635 | 20240312 | 092800 | 995429670 | 15870 | 15890 | 15890 | 15860 | 4904 |
| 636 | 20240312 | 092700 | 917616800 | 15890 | 15890 | 15890 | 15880 | 145 |
| 637 | 20240312 | 092600 | 915312880 | 15880 | 15900 | 15900 | 15880 | 761 |
| 638 | 20240312 | 092500 | 903224040 | 15920 | 15910 | 15920 | 15890 | 5496 |
| 639 | 20240312 | 092400 | 815815930 | 15910 | 15930 | 15930 | 15910 | 1025 |
| 640 | 20240312 | 092300 | 799495220 | 15950 | 15950 | 15990 | 15950 | 1173 |
| 641 | 20240312 | 092200 | 780780890 | 15950 | 15930 | 15980 | 15930 | 767 |
| 642 | 20240312 | 092100 | 768553850 | 15920 | 15990 | 15990 | 15910 | 168 |
| 643 | 20240312 | 092000 | 765879180 | 15910 | 15920 | 15920 | 15900 | 654 |
| 644 | 20240312 | 091900 | 755475600 | 16000 | 15920 | 16000 | 15900 | 860 |
| 645 | 20240312 | 091800 | 741764660 | 15920 | 15910 | 15980 | 15900 | 2433 |
| 646 | 20240312 | 091700 | 702910550 | 15900 | 15880 | 15970 | 15880 | 797 |
| 647 | 20240312 | 091600 | 690232920 | 15880 | 15960 | 15970 | 15870 | 2241 |
| 648 | 20240312 | 091500 | 654567250 | 15950 | 15980 | 15980 | 15950 | 713 |
| 649 | 20240312 | 091400 | 643182500 | 16000 | 16050 | 16050 | 15960 | 541 |
| 650 | 20240312 | 091300 | 634540770 | 16050 | 15900 | 16050 | 15850 | 6927 |
| 651 | 20240312 | 091200 | 524581540 | 15860 | 15870 | 15910 | 15850 | 396 |
| 652 | 20240312 | 091100 | 518300600 | 15860 | 15900 | 15900 | 15860 | 2610 |
| 653 | 20240312 | 091000 | 476890580 | 15910 | 15860 | 15920 | 15860 | 2222 |
| 654 | 20240312 | 090900 | 441626820 | 15920 | 15920 | 15920 | 15860 | 2099 |
| 655 | 20240312 | 090800 | 408225140 | 15920 | 15920 | 15920 | 15860 | 584 |
| 656 | 20240312 | 090700 | 398959320 | 15900 | 15920 | 15920 | 15850 | 2520 |
| 657 | 20240312 | 090600 | 358957330 | 15910 | 15870 | 15910 | 15870 | 1738 |
| 658 | 20240312 | 090500 | 331369070 | 15890 | 15920 | 15930 | 15870 | 3830 |
| 659 | 20240312 | 090400 | 270433450 | 15920 | 16000 | 16050 | 15920 | 2919 |
| 660 | 20240312 | 090300 | 223802220 | 16020 | 16010 | 16050 | 16010 | 425 |
| 661 | 20240312 | 090200 | 216994880 | 16050 | 15960 | 16050 | 15950 | 2617 |
| 662 | 20240312 | 090100 | 175216510 | 15960 | 16100 | 16100 | 15950 | 2985 |
| 663 | 20240312 | 090000 | 127451440 | 16100 | 16050 | 16100 | 16050 | 7767 |