35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 3 | 20250108 | 200500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20250108 | 200400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20250108 | 200300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20250108 | 200200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20250108 | 200100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20250108 | 200000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20250108 | 195900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20250108 | 195800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20250108 | 195700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20250108 | 195600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20250108 | 195500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20250108 | 195400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20250108 | 195300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20250108 | 195200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20250108 | 195100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20250108 | 195000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20250108 | 194900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20250108 | 194800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20250108 | 194700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20250108 | 194600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20250108 | 194500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20250108 | 194400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20250108 | 194300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20250108 | 194200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20250108 | 194100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20250108 | 194000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20250108 | 193900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20250108 | 193800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20250108 | 193700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20250108 | 193600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 33 | 20250108 | 193500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20250108 | 193400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20250108 | 193300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20250108 | 193200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20250108 | 193100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20250108 | 193000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20250108 | 192900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20250108 | 192800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20250108 | 192700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20250108 | 192600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20250108 | 192500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20250108 | 192400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20250108 | 192300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20250108 | 192200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20250108 | 192100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20250108 | 192000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20250108 | 191900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20250108 | 191800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20250108 | 191700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20250108 | 191600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20250108 | 191500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20250108 | 191400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20250108 | 191300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20250108 | 191200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20250108 | 191100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20250108 | 191000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20250108 | 190900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20250108 | 190800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20250108 | 190700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20250108 | 190600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 63 | 20250108 | 190500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20250108 | 190400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20250108 | 190300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20250108 | 190200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20250108 | 190100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20250108 | 190000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20250108 | 185900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20250108 | 185800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20250108 | 185700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20250108 | 185600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20250108 | 185500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20250108 | 185400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20250108 | 185300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20250108 | 185200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20250108 | 185100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20250108 | 185000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20250108 | 184900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20250108 | 184800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20250108 | 184700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20250108 | 184600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20250108 | 184500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20250108 | 184400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20250108 | 184300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20250108 | 184200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20250108 | 184100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20250108 | 184000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20250108 | 183900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20250108 | 183800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20250108 | 183700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20250108 | 183600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 93 | 20250108 | 183500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20250108 | 183400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20250108 | 183300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20250108 | 183200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20250108 | 183100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20250108 | 183000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20250108 | 182900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20250108 | 182800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20250108 | 182700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20250108 | 182600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20250108 | 182500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20250108 | 182400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20250108 | 182300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20250108 | 182200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20250108 | 182100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20250108 | 182000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20250108 | 181900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20250108 | 181800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20250108 | 181700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20250108 | 181600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20250108 | 181500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20250108 | 181400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20250108 | 181300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20250108 | 181200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20250108 | 181100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20250108 | 181000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20250108 | 180900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20250108 | 180800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20250108 | 180700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20250108 | 180600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 123 | 20250108 | 180500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20250108 | 180400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20250108 | 180300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20250108 | 180200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20250108 | 180100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20250108 | 180000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20250108 | 175900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20250108 | 175800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20250108 | 175700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20250108 | 175600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20250108 | 175500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20250108 | 175400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20250108 | 175300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20250108 | 175200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20250108 | 175100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20250108 | 175000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20250108 | 174900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20250108 | 174800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20250108 | 174700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20250108 | 174600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20250108 | 174500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20250108 | 174400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20250108 | 174300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20250108 | 174200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20250108 | 174100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20250108 | 174000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20250108 | 173900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20250108 | 173800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20250108 | 173700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20250108 | 173600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 153 | 20250108 | 173500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20250108 | 173400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20250108 | 173300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20250108 | 173200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20250108 | 173100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20250108 | 173000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20250108 | 172900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20250108 | 172800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20250108 | 172700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20250108 | 172600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20250108 | 172500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20250108 | 172400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20250108 | 172300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20250108 | 172200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20250108 | 172100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20250108 | 172000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20250108 | 171900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20250108 | 171800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20250108 | 171700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20250108 | 171600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20250108 | 171500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20250108 | 171400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20250108 | 171300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20250108 | 171200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20250108 | 171100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20250108 | 171000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20250108 | 170900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20250108 | 170800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20250108 | 170700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20250108 | 170600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 183 | 20250108 | 170500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20250108 | 170400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20250108 | 170300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20250108 | 170200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20250108 | 170100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20250108 | 170000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20250108 | 165900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20250108 | 165800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20250108 | 165700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20250108 | 165600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20250108 | 165500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20250108 | 165400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20250108 | 165300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20250108 | 165200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20250108 | 165100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20250108 | 165000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20250108 | 164900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20250108 | 164800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20250108 | 164700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20250108 | 164600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20250108 | 164500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20250108 | 164400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20250108 | 164300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20250108 | 164200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20250108 | 164100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20250108 | 164000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20250108 | 163900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20250108 | 163800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20250108 | 163700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20250108 | 163600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 213 | 20250108 | 163500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20250108 | 163400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20250108 | 163300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20250108 | 163200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20250108 | 163100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20250108 | 163000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20250108 | 162900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20250108 | 162800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20250108 | 162700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20250108 | 162600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20250108 | 162500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20250108 | 162400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20250108 | 162300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20250108 | 162200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20250108 | 162100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20250108 | 162000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20250108 | 161900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20250108 | 161800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20250108 | 161700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20250108 | 161600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20250108 | 161500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20250108 | 161400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20250108 | 161300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20250108 | 161200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20250108 | 161100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20250108 | 161000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20250108 | 160900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20250108 | 160800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20250108 | 160700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20250108 | 160600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 243 | 20250108 | 160500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20250108 | 160400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20250108 | 160300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20250108 | 160200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20250108 | 160100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20250108 | 160000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20250108 | 155900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20250108 | 155800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20250108 | 155700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20250108 | 155600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20250108 | 155500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20250108 | 155400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20250108 | 155300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20250108 | 155200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20250108 | 155100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20250108 | 155000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20250108 | 154900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20250108 | 154800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20250108 | 154700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20250108 | 154600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20250108 | 154500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20250108 | 154400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20250108 | 154300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20250108 | 154200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20250108 | 154100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20250108 | 154000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20250108 | 153900 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20250108 | 153800 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20250108 | 153700 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20250108 | 153600 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 273 | 20250108 | 153500 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20250108 | 153400 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20250108 | 153300 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20250108 | 153200 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20250108 | 153100 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20250108 | 153000 | 3673014520 | 16270 | 16270 | 16270 | 16270 | 5822 |
| 279 | 20250108 | 152900 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20250108 | 152800 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20250108 | 152700 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20250108 | 152600 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20250108 | 152500 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20250108 | 152400 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20250108 | 152300 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20250108 | 152200 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20250108 | 152100 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20250108 | 152000 | 3578290580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20250108 | 151900 | 3578290580 | 16250 | 16240 | 16260 | 16240 | 851 |
| 290 | 20250108 | 151800 | 3564460930 | 16250 | 16250 | 16250 | 16240 | 1202 |
| 291 | 20250108 | 151700 | 3544929060 | 16240 | 16240 | 16250 | 16240 | 1967 |
| 292 | 20250108 | 151600 | 3512974420 | 16240 | 16220 | 16240 | 16220 | 637 |
| 293 | 20250108 | 151500 | 3502631000 | 16250 | 16240 | 16250 | 16220 | 1417 |
| 294 | 20250108 | 151400 | 3479622810 | 16240 | 16210 | 16240 | 16210 | 1270 |
| 295 | 20250108 | 151300 | 3459008540 | 16210 | 16140 | 16210 | 16140 | 2553 |
| 296 | 20250108 | 151200 | 3417710350 | 16140 | 16130 | 16140 | 16130 | 263 |
| 297 | 20250108 | 151100 | 3413466340 | 16130 | 16130 | 16130 | 16120 | 1955 |
| 298 | 20250108 | 151000 | 3381932440 | 16130 | 16140 | 16140 | 16130 | 244 |
| 299 | 20250108 | 150900 | 3377995300 | 16130 | 16130 | 16130 | 16130 | 321 |
| 300 | 20250108 | 150800 | 3372817570 | 16140 | 16130 | 16140 | 16130 | 106 |
| 301 | 20250108 | 150700 | 3371107780 | 16130 | 16130 | 16130 | 16130 | 182 |
| 302 | 20250108 | 150600 | 3368172120 | 16130 | 16130 | 16140 | 16130 | 1281 |
| 303 | 20250108 | 150500 | 3347509570 | 16130 | 16130 | 16140 | 16130 | 342 |
| 304 | 20250108 | 150400 | 3341993090 | 16130 | 16130 | 16140 | 16130 | 590 |
| 305 | 20250108 | 150300 | 3332472430 | 16130 | 16130 | 16130 | 16130 | 124 |
| 306 | 20250108 | 150200 | 3330472310 | 16130 | 16130 | 16130 | 16130 | 369 |
| 307 | 20250108 | 150100 | 3324520340 | 16130 | 16140 | 16140 | 16130 | 751 |
| 308 | 20250108 | 150000 | 3312406180 | 16130 | 16130 | 16140 | 16130 | 629 |
| 309 | 20250108 | 145900 | 3302260260 | 16130 | 16140 | 16140 | 16130 | 363 |
| 310 | 20250108 | 145800 | 3296403790 | 16130 | 16130 | 16140 | 16130 | 534 |
| 311 | 20250108 | 145700 | 3287788290 | 16130 | 16140 | 16140 | 16130 | 205 |
| 312 | 20250108 | 145600 | 3284481560 | 16130 | 16130 | 16140 | 16130 | 617 |
| 313 | 20250108 | 145500 | 3274529340 | 16130 | 16130 | 16140 | 16130 | 290 |
| 314 | 20250108 | 145400 | 3269851360 | 16130 | 16140 | 16140 | 16130 | 232 |
| 315 | 20250108 | 145300 | 3266108610 | 16140 | 16140 | 16140 | 16140 | 572 |
| 316 | 20250108 | 145200 | 3256876530 | 16140 | 16150 | 16150 | 16140 | 204 |
| 317 | 20250108 | 145100 | 3253583960 | 16140 | 16140 | 16160 | 16140 | 766 |
| 318 | 20250108 | 145000 | 3241214680 | 16140 | 16140 | 16150 | 16140 | 281 |
| 319 | 20250108 | 144900 | 3236679330 | 16140 | 16140 | 16150 | 16140 | 415 |
| 320 | 20250108 | 144800 | 3229981190 | 16140 | 16140 | 16150 | 16140 | 463 |
| 321 | 20250108 | 144700 | 3222505480 | 16140 | 16150 | 16160 | 16140 | 250 |
| 322 | 20250108 | 144600 | 3218468770 | 16150 | 16160 | 16160 | 16150 | 330 |
| 323 | 20250108 | 144500 | 3213138250 | 16150 | 16140 | 16160 | 16140 | 395 |
| 324 | 20250108 | 144400 | 3206759030 | 16140 | 16150 | 16160 | 16140 | 375 |
| 325 | 20250108 | 144300 | 3200702610 | 16150 | 16150 | 16160 | 16140 | 979 |
| 326 | 20250108 | 144200 | 3184889490 | 16150 | 16140 | 16150 | 16130 | 362 |
| 327 | 20250108 | 144100 | 3179047040 | 16140 | 16140 | 16150 | 16130 | 1306 |
| 328 | 20250108 | 144000 | 3157968960 | 16140 | 16130 | 16140 | 16130 | 214 |
| 329 | 20250108 | 143900 | 3154517040 | 16130 | 16130 | 16140 | 16130 | 658 |
| 330 | 20250108 | 143800 | 3143903490 | 16130 | 16130 | 16140 | 16130 | 233 |
| 331 | 20250108 | 143700 | 3140145150 | 16130 | 16140 | 16140 | 16130 | 575 |
| 332 | 20250108 | 143600 | 3130870070 | 16140 | 16110 | 16170 | 16110 | 1719 |
| 333 | 20250108 | 143500 | 3103121390 | 16100 | 16080 | 16130 | 16080 | 1163 |
| 334 | 20250108 | 143400 | 3084390250 | 16050 | 16050 | 16100 | 16050 | 613 |
| 335 | 20250108 | 143300 | 3074539360 | 16050 | 16040 | 16070 | 16040 | 1011 |
| 336 | 20250108 | 143200 | 3058306500 | 16040 | 16040 | 16050 | 16040 | 436 |
| 337 | 20250108 | 143100 | 3051312980 | 16040 | 16040 | 16050 | 16040 | 333 |
| 338 | 20250108 | 143000 | 3045971030 | 16040 | 16030 | 16050 | 16030 | 986 |
| 339 | 20250108 | 142900 | 3030155510 | 16030 | 16040 | 16040 | 16030 | 326 |
| 340 | 20250108 | 142800 | 3024928400 | 16030 | 16030 | 16060 | 16030 | 454 |
| 341 | 20250108 | 142700 | 3017645700 | 16030 | 16030 | 16040 | 16030 | 995 |
| 342 | 20250108 | 142600 | 3001690380 | 16040 | 16040 | 16050 | 16030 | 334 |
| 343 | 20250108 | 142500 | 2996333320 | 16040 | 16040 | 16040 | 16030 | 687 |
| 344 | 20250108 | 142400 | 2985314080 | 16040 | 16040 | 16060 | 16040 | 431 |
| 345 | 20250108 | 142300 | 2978396670 | 16040 | 16040 | 16050 | 16030 | 1611 |
| 346 | 20250108 | 142200 | 2952555240 | 16040 | 16040 | 16040 | 16040 | 1020 |
| 347 | 20250108 | 142100 | 2936194440 | 16040 | 16040 | 16050 | 16040 | 223 |
| 348 | 20250108 | 142000 | 2932617480 | 16040 | 16050 | 16050 | 16040 | 377 |
| 349 | 20250108 | 141900 | 2926570320 | 16040 | 16040 | 16040 | 16040 | 219 |
| 350 | 20250108 | 141800 | 2923057560 | 16040 | 16040 | 16050 | 16040 | 694 |
| 351 | 20250108 | 141700 | 2911925610 | 16050 | 16040 | 16050 | 16040 | 232 |
| 352 | 20250108 | 141600 | 2908204060 | 16040 | 16040 | 16040 | 16040 | 619 |
| 353 | 20250108 | 141500 | 2898275300 | 16040 | 16040 | 16050 | 16040 | 303 |
| 354 | 20250108 | 141400 | 2893414840 | 16040 | 16050 | 16050 | 16040 | 561 |
| 355 | 20250108 | 141300 | 2884412980 | 16040 | 16040 | 16050 | 16040 | 360 |
| 356 | 20250108 | 141200 | 2878638570 | 16040 | 16050 | 16050 | 16040 | 539 |
| 357 | 20250108 | 141100 | 2869992500 | 16040 | 16050 | 16050 | 16040 | 305 |
| 358 | 20250108 | 141000 | 2865098800 | 16060 | 16050 | 16060 | 16050 | 1290 |
| 359 | 20250108 | 140900 | 2844387270 | 16050 | 16050 | 16050 | 16050 | 188 |
| 360 | 20250108 | 140800 | 2841369870 | 16050 | 16050 | 16060 | 16050 | 236 |
| 361 | 20250108 | 140700 | 2837582060 | 16060 | 16050 | 16060 | 16050 | 531 |
| 362 | 20250108 | 140600 | 2829057460 | 16050 | 16050 | 16060 | 16050 | 298 |
| 363 | 20250108 | 140500 | 2824273450 | 16050 | 16050 | 16060 | 16050 | 138 |
| 364 | 20250108 | 140400 | 2822058250 | 16050 | 16050 | 16050 | 16050 | 437 |
| 365 | 20250108 | 140300 | 2815044400 | 16050 | 16050 | 16050 | 16050 | 105 |
| 366 | 20250108 | 140200 | 2813359150 | 16040 | 16050 | 16050 | 16040 | 762 |
| 367 | 20250108 | 140100 | 2801129290 | 16050 | 16050 | 16070 | 16050 | 252 |
| 368 | 20250108 | 140000 | 2797084630 | 16040 | 16030 | 16050 | 16030 | 331 |
| 369 | 20250108 | 135900 | 2791773610 | 16030 | 16040 | 16050 | 16030 | 2496 |
| 370 | 20250108 | 135800 | 2751738540 | 16040 | 16050 | 16050 | 16040 | 424 |
| 371 | 20250108 | 135700 | 2744934230 | 16050 | 16060 | 16060 | 16050 | 698 |
| 372 | 20250108 | 135600 | 2733730810 | 16050 | 16050 | 16060 | 16050 | 429 |
| 373 | 20250108 | 135500 | 2726845220 | 16050 | 16060 | 16060 | 16050 | 171 |
| 374 | 20250108 | 135400 | 2724099010 | 16060 | 16060 | 16060 | 16060 | 244 |
| 375 | 20250108 | 135300 | 2720180370 | 16070 | 16080 | 16080 | 16060 | 1268 |
| 376 | 20250108 | 135200 | 2699802360 | 16100 | 16090 | 16100 | 16090 | 501 |
| 377 | 20250108 | 135100 | 2691740770 | 16090 | 16100 | 16100 | 16090 | 330 |
| 378 | 20250108 | 135000 | 2686429700 | 16100 | 16100 | 16100 | 16100 | 237 |
| 379 | 20250108 | 134900 | 2682614000 | 16100 | 16110 | 16110 | 16100 | 145 |
| 380 | 20250108 | 134800 | 2680279260 | 16110 | 16120 | 16120 | 16100 | 205 |
| 381 | 20250108 | 134700 | 2676977560 | 16130 | 16100 | 16130 | 16100 | 55 |
| 382 | 20250108 | 134600 | 2676091730 | 16100 | 16100 | 16100 | 16100 | 75 |
| 383 | 20250108 | 134500 | 2674884230 | 16100 | 16090 | 16100 | 16090 | 515 |
| 384 | 20250108 | 134400 | 2666592980 | 16100 | 16090 | 16100 | 16090 | 198 |
| 385 | 20250108 | 134300 | 2663406120 | 16090 | 16090 | 16090 | 16090 | 24 |
| 386 | 20250108 | 134200 | 2663019960 | 16100 | 16090 | 16140 | 16090 | 34 |
| 387 | 20250108 | 134100 | 2662472790 | 16090 | 16090 | 16090 | 16090 | 44 |
| 388 | 20250108 | 134000 | 2661764830 | 16080 | 16140 | 16140 | 16080 | 343 |
| 389 | 20250108 | 133900 | 2656230250 | 16100 | 16130 | 16140 | 16100 | 485 |
| 390 | 20250108 | 133800 | 2648408150 | 16080 | 16070 | 16140 | 16070 | 49 |
| 391 | 20250108 | 133700 | 2647620410 | 16080 | 16070 | 16080 | 16070 | 38 |
| 392 | 20250108 | 133600 | 2647009610 | 16070 | 16070 | 16070 | 16070 | 24 |
| 393 | 20250108 | 133500 | 2646623930 | 16060 | 16070 | 16070 | 16060 | 733 |
| 394 | 20250108 | 133400 | 2634851390 | 16070 | 16070 | 16070 | 16070 | 59 |
| 395 | 20250108 | 133300 | 2633903260 | 16060 | 16060 | 16060 | 16060 | 83 |
| 396 | 20250108 | 133200 | 2632570280 | 16060 | 16070 | 16070 | 16060 | 50 |
| 397 | 20250108 | 133100 | 2631767020 | 16060 | 16070 | 16070 | 16060 | 130 |
| 398 | 20250108 | 133000 | 2629678160 | 16060 | 16060 | 16060 | 16060 | 36 |
| 399 | 20250108 | 132900 | 2629100000 | 16060 | 16060 | 16070 | 16060 | 47 |
| 400 | 20250108 | 132800 | 2628345150 | 16060 | 16070 | 16070 | 16060 | 26 |
| 401 | 20250108 | 132700 | 2627927570 | 16060 | 16060 | 16060 | 16060 | 106 |
| 402 | 20250108 | 132600 | 2626225210 | 16060 | 16060 | 16060 | 16060 | 277 |
| 403 | 20250108 | 132500 | 2621776590 | 16060 | 16060 | 16070 | 16060 | 63 |
| 404 | 20250108 | 132400 | 2620764690 | 16060 | 16070 | 16080 | 16060 | 1988 |
| 405 | 20250108 | 132300 | 2588811420 | 16080 | 16080 | 16080 | 16070 | 629 |
| 406 | 20250108 | 132200 | 2578699360 | 16080 | 16100 | 16100 | 16080 | 726 |
| 407 | 20250108 | 132100 | 2567023800 | 16100 | 16130 | 16130 | 16100 | 73 |
| 408 | 20250108 | 132000 | 2565848200 | 16130 | 16100 | 16130 | 16100 | 84 |
| 409 | 20250108 | 131900 | 2564495770 | 16100 | 16100 | 16100 | 16100 | 24 |
| 410 | 20250108 | 131800 | 2564109370 | 16100 | 16090 | 16100 | 16090 | 54 |
| 411 | 20250108 | 131700 | 2563240480 | 16080 | 16090 | 16090 | 16080 | 224 |
| 412 | 20250108 | 131600 | 2559636560 | 16090 | 16110 | 16110 | 16090 | 362 |
| 413 | 20250108 | 131500 | 2553808310 | 16100 | 16100 | 16100 | 16100 | 24 |
| 414 | 20250108 | 131400 | 2553421910 | 16100 | 16100 | 16100 | 16100 | 34 |
| 415 | 20250108 | 131300 | 2552874510 | 16130 | 16100 | 16130 | 16100 | 25 |
| 416 | 20250108 | 131200 | 2552471980 | 16100 | 16100 | 16110 | 16100 | 1239 |
| 417 | 20250108 | 131100 | 2532523580 | 16100 | 16100 | 16100 | 16100 | 84 |
| 418 | 20250108 | 131000 | 2531171180 | 16100 | 16100 | 16100 | 16100 | 33 |
| 419 | 20250108 | 130900 | 2530639880 | 16090 | 16140 | 16140 | 16090 | 25 |
| 420 | 20250108 | 130800 | 2530237580 | 16080 | 16130 | 16130 | 16080 | 535 |
| 421 | 20250108 | 130700 | 2521609280 | 16080 | 16080 | 16080 | 16080 | 143 |
| 422 | 20250108 | 130600 | 2519309840 | 16080 | 16120 | 16120 | 16080 | 33 |
| 423 | 20250108 | 130500 | 2518778880 | 16080 | 16070 | 16110 | 16070 | 380 |
| 424 | 20250108 | 130400 | 2512660990 | 16070 | 16070 | 16070 | 16070 | 25 |
| 425 | 20250108 | 130300 | 2512259240 | 16080 | 16080 | 16080 | 16080 | 225 |
| 426 | 20250108 | 130200 | 2508641240 | 16080 | 16080 | 16080 | 16080 | 55 |
| 427 | 20250108 | 130100 | 2507756840 | 16080 | 16080 | 16080 | 16080 | 55 |
| 428 | 20250108 | 130000 | 2506872440 | 16080 | 16070 | 16100 | 16070 | 501 |
| 429 | 20250108 | 125900 | 2498816730 | 16070 | 16070 | 16070 | 16070 | 25 |
| 430 | 20250108 | 125800 | 2498414980 | 16070 | 16070 | 16070 | 16070 | 199 |
| 431 | 20250108 | 125700 | 2495217050 | 16070 | 16070 | 16070 | 16070 | 39 |
| 432 | 20250108 | 125600 | 2494590320 | 16070 | 16080 | 16080 | 16070 | 507 |
| 433 | 20250108 | 125500 | 2486438010 | 16080 | 16080 | 16080 | 16080 | 77 |
| 434 | 20250108 | 125400 | 2485199850 | 16080 | 16080 | 16090 | 16080 | 54 |
| 435 | 20250108 | 125300 | 2484331490 | 16080 | 16080 | 16080 | 16080 | 25 |
| 436 | 20250108 | 125200 | 2483929490 | 16080 | 16080 | 16080 | 16080 | 25 |
| 437 | 20250108 | 125100 | 2483527490 | 16080 | 16080 | 16080 | 16080 | 33 |
| 438 | 20250108 | 125000 | 2482996850 | 16080 | 16080 | 16090 | 16080 | 104 |
| 439 | 20250108 | 124900 | 2481324520 | 16080 | 16080 | 16110 | 16080 | 56 |
| 440 | 20250108 | 124800 | 2480423650 | 16110 | 16100 | 16110 | 16100 | 2 |
| 441 | 20250108 | 124700 | 2480391440 | 16080 | 16100 | 16100 | 16080 | 153 |
| 442 | 20250108 | 124600 | 2477930630 | 16090 | 16100 | 16100 | 16090 | 30 |
| 443 | 20250108 | 124500 | 2477447880 | 16080 | 16090 | 16090 | 16080 | 102 |
| 444 | 20250108 | 124400 | 2475807710 | 16090 | 16080 | 16090 | 16080 | 168 |
| 445 | 20250108 | 124300 | 2473104810 | 16080 | 16080 | 16080 | 16080 | 29 |
| 446 | 20250108 | 124200 | 2472638490 | 16080 | 16080 | 16080 | 16080 | 25 |
| 447 | 20250108 | 124100 | 2472236490 | 16080 | 16080 | 16080 | 16070 | 94 |
| 448 | 20250108 | 124000 | 2470725660 | 16070 | 16070 | 16070 | 16070 | 27 |
| 449 | 20250108 | 123900 | 2470291770 | 16080 | 16070 | 16080 | 16070 | 130 |
| 450 | 20250108 | 123800 | 2468201620 | 16070 | 16060 | 16070 | 16060 | 28 |
| 451 | 20250108 | 123700 | 2467751910 | 16070 | 16060 | 16070 | 16060 | 65 |
| 452 | 20250108 | 123600 | 2466707610 | 16070 | 16090 | 16090 | 16070 | 510 |
| 453 | 20250108 | 123500 | 2458511700 | 16070 | 16080 | 16080 | 16070 | 213 |
| 454 | 20250108 | 123400 | 2455086910 | 16090 | 16090 | 16110 | 16090 | 655 |
| 455 | 20250108 | 123300 | 2444545410 | 16090 | 16090 | 16100 | 16090 | 91 |
| 456 | 20250108 | 123200 | 2443081150 | 16090 | 16100 | 16120 | 16090 | 1941 |
| 457 | 20250108 | 123100 | 2411831560 | 16120 | 16110 | 16120 | 16100 | 33 |
| 458 | 20250108 | 123000 | 2411300150 | 16110 | 16110 | 16110 | 16110 | 71 |
| 459 | 20250108 | 122900 | 2410156340 | 16120 | 16120 | 16140 | 16120 | 77 |
| 460 | 20250108 | 122800 | 2408914700 | 16120 | 16100 | 16120 | 16100 | 46 |
| 461 | 20250108 | 122700 | 2408173830 | 16120 | 16110 | 16120 | 16100 | 99 |
| 462 | 20250108 | 122600 | 2406578480 | 16100 | 16110 | 16110 | 16100 | 206 |
| 463 | 20250108 | 122500 | 2403261670 | 16110 | 16110 | 16110 | 16100 | 995 |
| 464 | 20250108 | 122400 | 2387232470 | 16120 | 16130 | 16130 | 16120 | 501 |
| 465 | 20250108 | 122300 | 2379155840 | 16130 | 16130 | 16140 | 16130 | 41 |
| 466 | 20250108 | 122200 | 2378494490 | 16120 | 16120 | 16130 | 16120 | 56 |
| 467 | 20250108 | 122100 | 2377591750 | 16120 | 16110 | 16120 | 16110 | 35 |
| 468 | 20250108 | 122000 | 2377027800 | 16110 | 16110 | 16110 | 16110 | 123 |
| 469 | 20250108 | 121900 | 2375046270 | 16110 | 16110 | 16120 | 16110 | 29 |
| 470 | 20250108 | 121800 | 2374579050 | 16110 | 16120 | 16120 | 16110 | 83 |
| 471 | 20250108 | 121700 | 2373241690 | 16120 | 16120 | 16120 | 16120 | 25 |
| 472 | 20250108 | 121600 | 2372838690 | 16120 | 16120 | 16120 | 16120 | 49 |
| 473 | 20250108 | 121500 | 2372048810 | 16120 | 16120 | 16120 | 16120 | 1 |
| 474 | 20250108 | 121400 | 2372032690 | 16110 | 16110 | 16110 | 16110 | 25 |
| 475 | 20250108 | 121300 | 2371629940 | 16110 | 16120 | 16120 | 16110 | 341 |
| 476 | 20250108 | 121200 | 2366134750 | 16120 | 16120 | 16120 | 16120 | 130 |
| 477 | 20250108 | 121100 | 2364039150 | 16120 | 16120 | 16120 | 16120 | 82 |
| 478 | 20250108 | 121000 | 2362717310 | 16120 | 16120 | 16120 | 16120 | 50 |
| 479 | 20250108 | 120900 | 2361911310 | 16150 | 16110 | 16150 | 16110 | 190 |
| 480 | 20250108 | 120800 | 2358850370 | 16110 | 16130 | 16130 | 16110 | 628 |
| 481 | 20250108 | 120700 | 2348732950 | 16110 | 16120 | 16130 | 16110 | 117 |
| 482 | 20250108 | 120600 | 2346847370 | 16110 | 16110 | 16120 | 16110 | 274 |
| 483 | 20250108 | 120500 | 2342432060 | 16110 | 16120 | 16120 | 16110 | 381 |
| 484 | 20250108 | 120400 | 2336290690 | 16120 | 16120 | 16130 | 16120 | 205 |
| 485 | 20250108 | 120300 | 2332985540 | 16120 | 16120 | 16130 | 16120 | 340 |
| 486 | 20250108 | 120200 | 2327502720 | 16130 | 16130 | 16130 | 16130 | 7 |
| 487 | 20250108 | 120100 | 2327389810 | 16130 | 16130 | 16130 | 16130 | 56 |
| 488 | 20250108 | 120000 | 2326486530 | 16130 | 16130 | 16130 | 16120 | 1013 |
| 489 | 20250108 | 115900 | 2310149840 | 16130 | 16150 | 16150 | 16130 | 602 |
| 490 | 20250108 | 115800 | 2300431650 | 16150 | 16150 | 16150 | 16150 | 43 |
| 491 | 20250108 | 115700 | 2299737200 | 16150 | 16150 | 16180 | 16150 | 245 |
| 492 | 20250108 | 115600 | 2295780300 | 16150 | 16150 | 16150 | 16150 | 75 |
| 493 | 20250108 | 115500 | 2294569050 | 16180 | 16180 | 16180 | 16180 | 21 |
| 494 | 20250108 | 115400 | 2294229270 | 16150 | 16170 | 16180 | 16150 | 915 |
| 495 | 20250108 | 115300 | 2279440750 | 16180 | 16190 | 16190 | 16180 | 131 |
| 496 | 20250108 | 115200 | 2277321110 | 16180 | 16190 | 16190 | 16180 | 84 |
| 497 | 20250108 | 115100 | 2275961400 | 16190 | 16190 | 16200 | 16190 | 146 |
| 498 | 20250108 | 115000 | 2273597610 | 16180 | 16180 | 16180 | 16180 | 66 |
| 499 | 20250108 | 114900 | 2272529730 | 16190 | 16200 | 16200 | 16180 | 405 |
| 500 | 20250108 | 114800 | 2265969430 | 16190 | 16200 | 16210 | 16190 | 58 |
| 501 | 20250108 | 114700 | 2265030050 | 16200 | 16190 | 16200 | 16190 | 81 |
| 502 | 20250108 | 114600 | 2263718100 | 16200 | 16180 | 16200 | 16180 | 27 |
| 503 | 20250108 | 114500 | 2263281200 | 16180 | 16170 | 16180 | 16170 | 329 |
| 504 | 20250108 | 114400 | 2257958230 | 16170 | 16170 | 16170 | 16170 | 126 |
| 505 | 20250108 | 114300 | 2255920810 | 16160 | 16160 | 16160 | 16160 | 83 |
| 506 | 20250108 | 114200 | 2254579530 | 16160 | 16160 | 16160 | 16160 | 35 |
| 507 | 20250108 | 114100 | 2254013930 | 16160 | 16160 | 16160 | 16160 | 39 |
| 508 | 20250108 | 114000 | 2253383690 | 16160 | 16170 | 16170 | 16160 | 450 |
| 509 | 20250108 | 113900 | 2246109660 | 16170 | 16170 | 16180 | 16170 | 206 |
| 510 | 20250108 | 113800 | 2242778030 | 16170 | 16180 | 16180 | 16170 | 320 |
| 511 | 20250108 | 113700 | 2237601960 | 16180 | 16230 | 16260 | 16180 | 1263 |
| 512 | 20250108 | 113600 | 2217119340 | 16250 | 16220 | 16250 | 16220 | 328 |
| 513 | 20250108 | 113500 | 2211799120 | 16220 | 16220 | 16220 | 16220 | 125 |
| 514 | 20250108 | 113400 | 2209771620 | 16250 | 16230 | 16250 | 16220 | 1222 |
| 515 | 20250108 | 113300 | 2189925290 | 16220 | 16220 | 16230 | 16220 | 841 |
| 516 | 20250108 | 113200 | 2176282130 | 16220 | 16210 | 16220 | 16210 | 355 |
| 517 | 20250108 | 113100 | 2170524280 | 16210 | 16200 | 16210 | 16200 | 208 |
| 518 | 20250108 | 113000 | 2167152850 | 16200 | 16200 | 16210 | 16200 | 506 |
| 519 | 20250108 | 112900 | 2158955460 | 16200 | 16190 | 16200 | 16190 | 126 |
| 520 | 20250108 | 112800 | 2156915510 | 16190 | 16200 | 16200 | 16190 | 36 |
| 521 | 20250108 | 112700 | 2156332570 | 16200 | 16190 | 16200 | 16190 | 30 |
| 522 | 20250108 | 112600 | 2155846850 | 16190 | 16200 | 16200 | 16190 | 408 |
| 523 | 20250108 | 112500 | 2149237500 | 16200 | 16180 | 16200 | 16180 | 391 |
| 524 | 20250108 | 112400 | 2142903820 | 16180 | 16200 | 16200 | 16180 | 54 |
| 525 | 20250108 | 112300 | 2142029680 | 16180 | 16190 | 16200 | 16180 | 277 |
| 526 | 20250108 | 112200 | 2137545320 | 16190 | 16200 | 16200 | 16190 | 84 |
| 527 | 20250108 | 112100 | 2136185220 | 16200 | 16210 | 16210 | 16200 | 441 |
| 528 | 20250108 | 112000 | 2129039410 | 16210 | 16200 | 16210 | 16200 | 380 |
| 529 | 20250108 | 111900 | 2122883010 | 16200 | 16190 | 16200 | 16150 | 729 |
| 530 | 20250108 | 111800 | 2111076110 | 16200 | 16180 | 16200 | 16130 | 1144 |
| 531 | 20250108 | 111700 | 2092560470 | 16180 | 16130 | 16180 | 16130 | 563 |
| 532 | 20250108 | 111600 | 2083458000 | 16130 | 16140 | 16150 | 16130 | 205 |
| 533 | 20250108 | 111500 | 2080147840 | 16130 | 16130 | 16130 | 16130 | 65 |
| 534 | 20250108 | 111400 | 2079099390 | 16130 | 16120 | 16140 | 16120 | 134 |
| 535 | 20250108 | 111300 | 2076937220 | 16120 | 16120 | 16120 | 16120 | 25 |
| 536 | 20250108 | 111200 | 2076534220 | 16120 | 16140 | 16150 | 16120 | 148 |
| 537 | 20250108 | 111100 | 2074145500 | 16110 | 16110 | 16110 | 16110 | 126 |
| 538 | 20250108 | 111000 | 2072115640 | 16100 | 16110 | 16160 | 16100 | 206 |
| 539 | 20250108 | 110900 | 2068788230 | 16100 | 16140 | 16160 | 16100 | 658 |
| 540 | 20250108 | 110800 | 2058161680 | 16130 | 16080 | 16130 | 16080 | 825 |
| 541 | 20250108 | 110700 | 2044886590 | 16080 | 16080 | 16080 | 16070 | 37 |
| 542 | 20250108 | 110600 | 2044291880 | 16070 | 16080 | 16080 | 16070 | 31 |
| 543 | 20250108 | 110500 | 2043793650 | 16070 | 16090 | 16090 | 16070 | 300 |
| 544 | 20250108 | 110400 | 2038969890 | 16080 | 16080 | 16090 | 16080 | 313 |
| 545 | 20250108 | 110300 | 2033934220 | 16080 | 16090 | 16090 | 16080 | 211 |
| 546 | 20250108 | 110200 | 2030539430 | 16100 | 16110 | 16110 | 16090 | 395 |
| 547 | 20250108 | 110100 | 2024180940 | 16100 | 16140 | 16140 | 16100 | 2102 |
| 548 | 20250108 | 110000 | 1990281450 | 16140 | 16140 | 16140 | 16140 | 22 |
| 549 | 20250108 | 105900 | 1989926370 | 16130 | 16140 | 16140 | 16130 | 68 |
| 550 | 20250108 | 105800 | 1988829260 | 16140 | 16140 | 16150 | 16140 | 764 |
| 551 | 20250108 | 105700 | 1976497640 | 16150 | 16170 | 16170 | 16150 | 425 |
| 552 | 20250108 | 105600 | 1969633750 | 16160 | 16170 | 16170 | 16160 | 273 |
| 553 | 20250108 | 105500 | 1965220570 | 16180 | 16200 | 16200 | 16180 | 299 |
| 554 | 20250108 | 105400 | 1960382490 | 16180 | 16180 | 16190 | 16180 | 1252 |
| 555 | 20250108 | 105300 | 1940123710 | 16180 | 16180 | 16200 | 16180 | 291 |
| 556 | 20250108 | 105200 | 1935414690 | 16200 | 16150 | 16200 | 16140 | 2304 |
| 557 | 20250108 | 105100 | 1898155140 | 16140 | 16140 | 16140 | 16130 | 262 |
| 558 | 20250108 | 105000 | 1893926710 | 16150 | 16130 | 16150 | 16130 | 211 |
| 559 | 20250108 | 104900 | 1890519600 | 16120 | 16120 | 16120 | 16120 | 25 |
| 560 | 20250108 | 104800 | 1890116600 | 16120 | 16100 | 16120 | 16100 | 247 |
| 561 | 20250108 | 104700 | 1886137080 | 16100 | 16110 | 16110 | 16100 | 84 |
| 562 | 20250108 | 104600 | 1884784520 | 16110 | 16120 | 16120 | 16110 | 204 |
| 563 | 20250108 | 104500 | 1881497960 | 16110 | 16140 | 16140 | 16100 | 334 |
| 564 | 20250108 | 104400 | 1876108440 | 16130 | 16100 | 16130 | 16090 | 1532 |
| 565 | 20250108 | 104300 | 1851441920 | 16100 | 16110 | 16110 | 16100 | 49 |
| 566 | 20250108 | 104200 | 1850652780 | 16110 | 16090 | 16110 | 16090 | 95 |
| 567 | 20250108 | 104100 | 1849123340 | 16100 | 16080 | 16100 | 16080 | 58 |
| 568 | 20250108 | 104000 | 1848190640 | 16100 | 16110 | 16130 | 16100 | 789 |
| 569 | 20250108 | 103900 | 1835475430 | 16100 | 16100 | 16110 | 16100 | 234 |
| 570 | 20250108 | 103800 | 1831707940 | 16100 | 16130 | 16140 | 16100 | 559 |
| 571 | 20250108 | 103700 | 1822701480 | 16140 | 16120 | 16140 | 16080 | 674 |
| 572 | 20250108 | 103600 | 1811830620 | 16140 | 16080 | 16140 | 16070 | 446 |
| 573 | 20250108 | 103500 | 1804651060 | 16050 | 16090 | 16090 | 16050 | 185 |
| 574 | 20250108 | 103400 | 1801675410 | 16090 | 16140 | 16140 | 16090 | 203 |
| 575 | 20250108 | 103300 | 1798400240 | 16140 | 16070 | 16150 | 16070 | 5888 |
| 576 | 20250108 | 103200 | 1703550610 | 16070 | 16030 | 16080 | 16030 | 1186 |
| 577 | 20250108 | 103100 | 1684491610 | 16030 | 16010 | 16030 | 16010 | 492 |
| 578 | 20250108 | 103000 | 1676613550 | 16010 | 16010 | 16020 | 16010 | 108 |
| 579 | 20250108 | 102900 | 1674883770 | 16020 | 16050 | 16050 | 16010 | 339 |
| 580 | 20250108 | 102800 | 1669450240 | 16020 | 16050 | 16050 | 16010 | 489 |
| 581 | 20250108 | 102700 | 1661615640 | 16050 | 16010 | 16050 | 16010 | 185 |
| 582 | 20250108 | 102600 | 1658653390 | 16010 | 16050 | 16050 | 16010 | 45 |
| 583 | 20250108 | 102500 | 1657932140 | 16070 | 16000 | 16070 | 16000 | 578 |
| 584 | 20250108 | 102400 | 1648649690 | 16000 | 16010 | 16010 | 16000 | 125 |
| 585 | 20250108 | 102300 | 1646648890 | 16070 | 16000 | 16070 | 16000 | 126 |
| 586 | 20250108 | 102200 | 1644632820 | 16000 | 16070 | 16070 | 16000 | 827 |
| 587 | 20250108 | 102100 | 1631365770 | 16070 | 16030 | 16070 | 16030 | 847 |
| 588 | 20250108 | 102000 | 1617776200 | 15990 | 16000 | 16000 | 15990 | 50 |
| 589 | 20250108 | 101900 | 1616976450 | 16030 | 15990 | 16030 | 15990 | 65 |
| 590 | 20250108 | 101800 | 1615936260 | 15990 | 15990 | 15990 | 15990 | 57 |
| 591 | 20250108 | 101700 | 1615024830 | 15990 | 15980 | 15990 | 15980 | 1106 |
| 592 | 20250108 | 101600 | 1597340710 | 15990 | 16030 | 16030 | 15990 | 764 |
| 593 | 20250108 | 101500 | 1585117070 | 16000 | 16000 | 16000 | 16000 | 43 |
| 594 | 20250108 | 101400 | 1584429070 | 15980 | 15980 | 16030 | 15970 | 391 |
| 595 | 20250108 | 101300 | 1578181890 | 15970 | 16000 | 16000 | 15970 | 236 |
| 596 | 20250108 | 101200 | 1574412810 | 15980 | 16010 | 16010 | 15980 | 2642 |
| 597 | 20250108 | 101100 | 1532144740 | 16000 | 16010 | 16010 | 16000 | 137 |
| 598 | 20250108 | 101000 | 1529951640 | 16010 | 16070 | 16070 | 16010 | 178 |
| 599 | 20250108 | 100900 | 1527093690 | 16010 | 16000 | 16070 | 16000 | 224 |
| 600 | 20250108 | 100800 | 1523507040 | 16000 | 16010 | 16010 | 16000 | 293 |
| 601 | 20250108 | 100700 | 1518817950 | 16040 | 16010 | 16040 | 15980 | 758 |
| 602 | 20250108 | 100600 | 1506674590 | 16000 | 16000 | 16010 | 16000 | 112 |
| 603 | 20250108 | 100500 | 1504882530 | 16000 | 16010 | 16040 | 15970 | 645 |
| 604 | 20250108 | 100400 | 1494568800 | 16050 | 15970 | 16100 | 15970 | 1297 |
| 605 | 20250108 | 100300 | 1473765270 | 15970 | 15970 | 16010 | 15960 | 1176 |
| 606 | 20250108 | 100200 | 1454967950 | 16010 | 15970 | 16010 | 15960 | 1041 |
| 607 | 20250108 | 100100 | 1438331380 | 16000 | 15960 | 16000 | 15960 | 2524 |
| 608 | 20250108 | 100000 | 1398034900 | 15970 | 16000 | 16000 | 15960 | 994 |
| 609 | 20250108 | 095900 | 1382153180 | 16000 | 16010 | 16010 | 16000 | 499 |
| 610 | 20250108 | 095800 | 1374166380 | 16010 | 15970 | 16020 | 15970 | 1118 |
| 611 | 20250108 | 095700 | 1356270550 | 16000 | 15980 | 16000 | 15960 | 2209 |
| 612 | 20250108 | 095600 | 1320981510 | 15970 | 15990 | 16010 | 15970 | 2006 |
| 613 | 20250108 | 095500 | 1288923410 | 15990 | 16020 | 16020 | 15980 | 6272 |
| 614 | 20250108 | 095400 | 1188573260 | 16030 | 16120 | 16120 | 16030 | 12310 |
| 615 | 20250108 | 095300 | 990686650 | 16130 | 16130 | 16130 | 16110 | 469 |
| 616 | 20250108 | 095200 | 983127240 | 16130 | 16140 | 16140 | 16130 | 643 |
| 617 | 20250108 | 095100 | 972753520 | 16150 | 16160 | 16160 | 16150 | 219 |
| 618 | 20250108 | 095000 | 969215570 | 16160 | 16150 | 16160 | 16150 | 298 |
| 619 | 20250108 | 094900 | 964400620 | 16150 | 16160 | 16160 | 16150 | 596 |
| 620 | 20250108 | 094800 | 954774020 | 16150 | 16170 | 16170 | 16150 | 1024 |
| 621 | 20250108 | 094700 | 938226250 | 16170 | 16180 | 16180 | 16170 | 790 |
| 622 | 20250108 | 094600 | 925451470 | 16180 | 16200 | 16200 | 16170 | 620 |
| 623 | 20250108 | 094500 | 915415720 | 16200 | 16200 | 16200 | 16180 | 728 |
| 624 | 20250108 | 094400 | 903622410 | 16200 | 16160 | 16200 | 16160 | 388 |
| 625 | 20250108 | 094300 | 897345300 | 16170 | 16130 | 16170 | 16110 | 822 |
| 626 | 20250108 | 094200 | 884077910 | 16130 | 16120 | 16130 | 16100 | 885 |
| 627 | 20250108 | 094100 | 869809200 | 16110 | 16130 | 16130 | 16100 | 727 |
| 628 | 20250108 | 094000 | 858102770 | 16130 | 16110 | 16130 | 16100 | 849 |
| 629 | 20250108 | 093900 | 844421420 | 16100 | 16080 | 16100 | 16070 | 244 |
| 630 | 20250108 | 093800 | 840498110 | 16080 | 16110 | 16110 | 16080 | 296 |
| 631 | 20250108 | 093700 | 835733780 | 16120 | 16110 | 16130 | 16090 | 1387 |
| 632 | 20250108 | 093600 | 813399430 | 16110 | 16110 | 16120 | 16110 | 640 |
| 633 | 20250108 | 093500 | 803085160 | 16120 | 16120 | 16120 | 16110 | 72 |
| 634 | 20250108 | 093400 | 801924720 | 16110 | 16110 | 16110 | 16100 | 914 |
| 635 | 20250108 | 093300 | 787202310 | 16100 | 16100 | 16130 | 16100 | 494 |
| 636 | 20250108 | 093200 | 779243690 | 16100 | 16120 | 16130 | 16100 | 887 |
| 637 | 20250108 | 093100 | 764955780 | 16140 | 16100 | 16150 | 16100 | 342 |
| 638 | 20250108 | 093000 | 759441260 | 16110 | 16090 | 16140 | 16080 | 527 |
| 639 | 20250108 | 092900 | 750950440 | 16070 | 16110 | 16110 | 16070 | 179 |
| 640 | 20250108 | 092800 | 748073750 | 16110 | 16040 | 16110 | 16040 | 600 |
| 641 | 20250108 | 092700 | 738430790 | 16030 | 16040 | 16040 | 16030 | 268 |
| 642 | 20250108 | 092600 | 734134390 | 16040 | 16030 | 16100 | 16030 | 372 |
| 643 | 20250108 | 092500 | 728163720 | 16100 | 16020 | 16120 | 16020 | 459 |
| 644 | 20250108 | 092400 | 720800830 | 16090 | 16000 | 16090 | 16000 | 740 |
| 645 | 20250108 | 092300 | 708912010 | 16010 | 16080 | 16080 | 16010 | 5463 |
| 646 | 20250108 | 092200 | 621196570 | 16080 | 16080 | 16090 | 16080 | 701 |
| 647 | 20250108 | 092100 | 609923160 | 16070 | 16110 | 16120 | 16070 | 1649 |
| 648 | 20250108 | 092000 | 583387330 | 16120 | 16170 | 16170 | 16120 | 1950 |
| 649 | 20250108 | 091900 | 551862780 | 16170 | 16260 | 16270 | 16170 | 3307 |
| 650 | 20250108 | 091800 | 498347860 | 16270 | 16220 | 16270 | 16190 | 464 |
| 651 | 20250108 | 091700 | 490809870 | 16270 | 16250 | 16270 | 16220 | 2096 |
| 652 | 20250108 | 091600 | 456742400 | 16250 | 16240 | 16260 | 16200 | 1523 |
| 653 | 20250108 | 091500 | 432023290 | 16250 | 16140 | 16250 | 16140 | 1442 |
| 654 | 20250108 | 091400 | 408673740 | 16100 | 16060 | 16100 | 16060 | 521 |
| 655 | 20250108 | 091300 | 400294520 | 16150 | 16050 | 16150 | 16000 | 2549 |
| 656 | 20250108 | 091200 | 359284130 | 16050 | 16010 | 16050 | 15970 | 534 |
| 657 | 20250108 | 091100 | 350729520 | 16010 | 15970 | 16050 | 15950 | 3049 |
| 658 | 20250108 | 091000 | 301962560 | 15970 | 16070 | 16080 | 15950 | 2529 |
| 659 | 20250108 | 090900 | 261557000 | 16070 | 16000 | 16070 | 16000 | 1982 |
| 660 | 20250108 | 090800 | 229763980 | 16000 | 15980 | 16050 | 15980 | 1342 |
| 661 | 20250108 | 090700 | 208250050 | 15980 | 16000 | 16040 | 15980 | 683 |
| 662 | 20250108 | 090600 | 197326500 | 15990 | 16060 | 16070 | 15990 | 640 |
| 663 | 20250108 | 090500 | 187086500 | 16050 | 16080 | 16080 | 16000 | 188 |
| 664 | 20250108 | 090400 | 184073550 | 16050 | 15980 | 16080 | 15980 | 1029 |
| 665 | 20250108 | 090300 | 167590590 | 15980 | 15990 | 16090 | 15970 | 548 |
| 666 | 20250108 | 090200 | 158829980 | 16090 | 16000 | 16090 | 15950 | 630 |
| 667 | 20250108 | 090100 | 148741270 | 15920 | 15920 | 16020 | 15900 | 1410 |
| 668 | 20250108 | 090000 | 126257330 | 15900 | 15890 | 16050 | 15890 | 7932 |