36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 3 | 20231219 | 200000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231219 | 195900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231219 | 195800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231219 | 195700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231219 | 195600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231219 | 195500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231219 | 195400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231219 | 195300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231219 | 195200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231219 | 195100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231219 | 195000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231219 | 194900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231219 | 194800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231219 | 194700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231219 | 194600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231219 | 194500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231219 | 194400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231219 | 194300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231219 | 194200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231219 | 194100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231219 | 194000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231219 | 193900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231219 | 193800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231219 | 193700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231219 | 193600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231219 | 193500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231219 | 193400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231219 | 193300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231219 | 193200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231219 | 193100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 33 | 20231219 | 193000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231219 | 192900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231219 | 192800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231219 | 192700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231219 | 192600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231219 | 192500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231219 | 192400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231219 | 192300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231219 | 192200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231219 | 192100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231219 | 192000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231219 | 191900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231219 | 191800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231219 | 191700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231219 | 191600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231219 | 191500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231219 | 191400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231219 | 191300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231219 | 191200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231219 | 191100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231219 | 191000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231219 | 190900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231219 | 190800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231219 | 190700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231219 | 190600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231219 | 190500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231219 | 190400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231219 | 190300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231219 | 190200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231219 | 190100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 63 | 20231219 | 190000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231219 | 185900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231219 | 185800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231219 | 185700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231219 | 185600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231219 | 185500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231219 | 185400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231219 | 185300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231219 | 185200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231219 | 185100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231219 | 185000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231219 | 184900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231219 | 184800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231219 | 184700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231219 | 184600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231219 | 184500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231219 | 184400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231219 | 184300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231219 | 184200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231219 | 184100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231219 | 184000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231219 | 183900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231219 | 183800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231219 | 183700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231219 | 183600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231219 | 183500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231219 | 183400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231219 | 183300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231219 | 183200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231219 | 183100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 93 | 20231219 | 183000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231219 | 182900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231219 | 182800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231219 | 182700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231219 | 182600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231219 | 182500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231219 | 182400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231219 | 182300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231219 | 182200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231219 | 182100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231219 | 182000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231219 | 181900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231219 | 181800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231219 | 181700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231219 | 181600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231219 | 181500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231219 | 181400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231219 | 181300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231219 | 181200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231219 | 181100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231219 | 181000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231219 | 180900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231219 | 180800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231219 | 180700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231219 | 180600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231219 | 180500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231219 | 180400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231219 | 180300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231219 | 180200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231219 | 180100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 123 | 20231219 | 180000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231219 | 175900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231219 | 175800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231219 | 175700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231219 | 175600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231219 | 175500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231219 | 175400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231219 | 175300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231219 | 175200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231219 | 175100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231219 | 175000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231219 | 174900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231219 | 174800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231219 | 174700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231219 | 174600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231219 | 174500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231219 | 174400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231219 | 174300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231219 | 174200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231219 | 174100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231219 | 174000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231219 | 173900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231219 | 173800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231219 | 173700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231219 | 173600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231219 | 173500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231219 | 173400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231219 | 173300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231219 | 173200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231219 | 173100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 153 | 20231219 | 173000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231219 | 172900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231219 | 172800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231219 | 172700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231219 | 172600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231219 | 172500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231219 | 172400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231219 | 172300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231219 | 172200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231219 | 172100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231219 | 172000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231219 | 171900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231219 | 171800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231219 | 171700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231219 | 171600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231219 | 171500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231219 | 171400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231219 | 171300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231219 | 171200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231219 | 171100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231219 | 171000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231219 | 170900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231219 | 170800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231219 | 170700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231219 | 170600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231219 | 170500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231219 | 170400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231219 | 170300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231219 | 170200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231219 | 170100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 183 | 20231219 | 170000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231219 | 165900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231219 | 165800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231219 | 165700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231219 | 165600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231219 | 165500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231219 | 165400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231219 | 165300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231219 | 165200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231219 | 165100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231219 | 165000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231219 | 164900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231219 | 164800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231219 | 164700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231219 | 164600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231219 | 164500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231219 | 164400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231219 | 164300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231219 | 164200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231219 | 164100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231219 | 164000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231219 | 163900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231219 | 163800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231219 | 163700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231219 | 163600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231219 | 163500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231219 | 163400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231219 | 163300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231219 | 163200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231219 | 163100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 213 | 20231219 | 163000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231219 | 162900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231219 | 162800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231219 | 162700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231219 | 162600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231219 | 162500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20231219 | 162400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20231219 | 162300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20231219 | 162200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20231219 | 162100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20231219 | 162000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20231219 | 161900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20231219 | 161800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20231219 | 161700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20231219 | 161600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20231219 | 161500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20231219 | 161400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20231219 | 161300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20231219 | 161200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20231219 | 161100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20231219 | 161000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20231219 | 160900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20231219 | 160800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20231219 | 160700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20231219 | 160600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20231219 | 160500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20231219 | 160400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20231219 | 160300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20231219 | 160200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20231219 | 160100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 243 | 20231219 | 160000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20231219 | 155900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20231219 | 155800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20231219 | 155700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20231219 | 155600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20231219 | 155500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20231219 | 155400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20231219 | 155300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20231219 | 155200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20231219 | 155100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20231219 | 155000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20231219 | 154900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20231219 | 154800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20231219 | 154700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20231219 | 154600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20231219 | 154500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20231219 | 154400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20231219 | 154300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20231219 | 154200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20231219 | 154100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20231219 | 154000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20231219 | 153900 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20231219 | 153800 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20231219 | 153700 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20231219 | 153600 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20231219 | 153500 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20231219 | 153400 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20231219 | 153300 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20231219 | 153200 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20231219 | 153100 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 273 | 20231219 | 153000 | 15558426180 | 11830 | 11830 | 11830 | 11830 | 34719 |
| 274 | 20231219 | 152900 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20231219 | 152800 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20231219 | 152700 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20231219 | 152600 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20231219 | 152500 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20231219 | 152400 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20231219 | 152300 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20231219 | 152200 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20231219 | 152100 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20231219 | 152000 | 15147700410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20231219 | 151900 | 15147700410 | 11830 | 11820 | 11850 | 11810 | 11832 |
| 285 | 20231219 | 151800 | 15007706070 | 11830 | 11840 | 11850 | 11820 | 8302 |
| 286 | 20231219 | 151700 | 14909442790 | 11840 | 11820 | 11840 | 11810 | 7306 |
| 287 | 20231219 | 151600 | 14823006180 | 11830 | 11810 | 11830 | 11810 | 4297 |
| 288 | 20231219 | 151500 | 14772222810 | 11820 | 11790 | 11820 | 11780 | 6837 |
| 289 | 20231219 | 151400 | 14691535600 | 11800 | 11780 | 11800 | 11780 | 1588 |
| 290 | 20231219 | 151300 | 14672817010 | 11780 | 11790 | 11800 | 11770 | 2919 |
| 291 | 20231219 | 151200 | 14638427090 | 11780 | 11790 | 11800 | 11780 | 1622 |
| 292 | 20231219 | 151100 | 14619301130 | 11790 | 11800 | 11800 | 11770 | 933 |
| 293 | 20231219 | 151000 | 14608313470 | 11800 | 11770 | 11800 | 11770 | 722 |
| 294 | 20231219 | 150900 | 14599808020 | 11760 | 11780 | 11780 | 11760 | 3119 |
| 295 | 20231219 | 150800 | 14563091470 | 11790 | 11790 | 11800 | 11790 | 1043 |
| 296 | 20231219 | 150700 | 14550793830 | 11800 | 11790 | 11800 | 11790 | 1833 |
| 297 | 20231219 | 150600 | 14529176890 | 11790 | 11780 | 11790 | 11780 | 804 |
| 298 | 20231219 | 150500 | 14519698160 | 11790 | 11790 | 11800 | 11780 | 4354 |
| 299 | 20231219 | 150400 | 14468366410 | 11790 | 11790 | 11800 | 11780 | 5692 |
| 300 | 20231219 | 150300 | 14401257480 | 11790 | 11780 | 11790 | 11780 | 930 |
| 301 | 20231219 | 150200 | 14390298410 | 11780 | 11770 | 11790 | 11770 | 2160 |
| 302 | 20231219 | 150100 | 14364857530 | 11770 | 11760 | 11780 | 11760 | 788 |
| 303 | 20231219 | 150000 | 14355582900 | 11760 | 11750 | 11760 | 11750 | 1559 |
| 304 | 20231219 | 145900 | 14337253220 | 11750 | 11770 | 11770 | 11740 | 2111 |
| 305 | 20231219 | 145800 | 14312445440 | 11770 | 11790 | 11790 | 11770 | 1493 |
| 306 | 20231219 | 145700 | 14294860960 | 11790 | 11800 | 11800 | 11790 | 3945 |
| 307 | 20231219 | 145600 | 14248333650 | 11790 | 11780 | 11800 | 11770 | 2239 |
| 308 | 20231219 | 145500 | 14221940670 | 11780 | 11780 | 11790 | 11770 | 2543 |
| 309 | 20231219 | 145400 | 14191993750 | 11790 | 11750 | 11800 | 11750 | 1993 |
| 310 | 20231219 | 145300 | 14168529630 | 11740 | 11710 | 11740 | 11700 | 2493 |
| 311 | 20231219 | 145200 | 14139320910 | 11710 | 11700 | 11710 | 11700 | 770 |
| 312 | 20231219 | 145100 | 14130308950 | 11700 | 11700 | 11700 | 11690 | 639 |
| 313 | 20231219 | 145000 | 14122834810 | 11700 | 11670 | 11710 | 11670 | 659 |
| 314 | 20231219 | 144900 | 14115131870 | 11670 | 11710 | 11710 | 11670 | 382 |
| 315 | 20231219 | 144800 | 14110671580 | 11710 | 11670 | 11710 | 11660 | 558 |
| 316 | 20231219 | 144700 | 14104159240 | 11670 | 11670 | 11670 | 11660 | 1836 |
| 317 | 20231219 | 144600 | 14082739280 | 11670 | 11690 | 11710 | 11670 | 3093 |
| 318 | 20231219 | 144500 | 14046541820 | 11710 | 11720 | 11740 | 11710 | 2356 |
| 319 | 20231219 | 144400 | 14018922370 | 11710 | 11720 | 11720 | 11690 | 452 |
| 320 | 20231219 | 144300 | 14013629670 | 11720 | 11670 | 11740 | 11670 | 808 |
| 321 | 20231219 | 144200 | 14004183840 | 11680 | 11670 | 11680 | 11670 | 763 |
| 322 | 20231219 | 144100 | 13995279600 | 11670 | 11670 | 11680 | 11660 | 668 |
| 323 | 20231219 | 144000 | 13987484360 | 11690 | 11650 | 11690 | 11650 | 4866 |
| 324 | 20231219 | 143900 | 13930773210 | 11650 | 11650 | 11660 | 11650 | 835 |
| 325 | 20231219 | 143800 | 13921045410 | 11650 | 11670 | 11670 | 11650 | 1396 |
| 326 | 20231219 | 143700 | 13904768970 | 11670 | 11670 | 11670 | 11660 | 198 |
| 327 | 20231219 | 143600 | 13902459290 | 11670 | 11660 | 11670 | 11650 | 1162 |
| 328 | 20231219 | 143500 | 13888914050 | 11660 | 11660 | 11660 | 11660 | 200 |
| 329 | 20231219 | 143400 | 13886582050 | 11660 | 11650 | 11660 | 11640 | 1137 |
| 330 | 20231219 | 143300 | 13873340160 | 11650 | 11660 | 11660 | 11640 | 2882 |
| 331 | 20231219 | 143200 | 13839774650 | 11670 | 11650 | 11670 | 11640 | 1185 |
| 332 | 20231219 | 143100 | 13825969840 | 11650 | 11660 | 11670 | 11640 | 4137 |
| 333 | 20231219 | 143000 | 13777768810 | 11660 | 11690 | 11690 | 11660 | 771 |
| 334 | 20231219 | 142900 | 13768770890 | 11690 | 11680 | 11700 | 11670 | 4974 |
| 335 | 20231219 | 142800 | 13710683750 | 11680 | 11690 | 11690 | 11680 | 203 |
| 336 | 20231219 | 142700 | 13708311590 | 11700 | 11720 | 11720 | 11690 | 2676 |
| 337 | 20231219 | 142600 | 13677000620 | 11720 | 11710 | 11720 | 11700 | 718 |
| 338 | 20231219 | 142500 | 13668591220 | 11710 | 11700 | 11710 | 11700 | 608 |
| 339 | 20231219 | 142400 | 13661476090 | 11700 | 11700 | 11710 | 11700 | 315 |
| 340 | 20231219 | 142300 | 13657790530 | 11680 | 11700 | 11700 | 11680 | 573 |
| 341 | 20231219 | 142200 | 13651097450 | 11700 | 11700 | 11700 | 11700 | 457 |
| 342 | 20231219 | 142100 | 13645750550 | 11700 | 11670 | 11710 | 11660 | 942 |
| 343 | 20231219 | 142000 | 13634741820 | 11660 | 11650 | 11670 | 11650 | 771 |
| 344 | 20231219 | 141900 | 13625753070 | 11660 | 11640 | 11660 | 11640 | 292 |
| 345 | 20231219 | 141800 | 13622350730 | 11640 | 11660 | 11660 | 11640 | 5890 |
| 346 | 20231219 | 141700 | 13553736530 | 11660 | 11680 | 11680 | 11660 | 2938 |
| 347 | 20231219 | 141600 | 13519455610 | 11680 | 11700 | 11700 | 11670 | 2299 |
| 348 | 20231219 | 141500 | 13492597760 | 11700 | 11690 | 11710 | 11690 | 947 |
| 349 | 20231219 | 141400 | 13481521320 | 11680 | 11690 | 11690 | 11680 | 4162 |
| 350 | 20231219 | 141300 | 13432890780 | 11690 | 11710 | 11710 | 11690 | 1770 |
| 351 | 20231219 | 141200 | 13412181170 | 11710 | 11710 | 11710 | 11700 | 159 |
| 352 | 20231219 | 141100 | 13410319630 | 11710 | 11710 | 11750 | 11700 | 1556 |
| 353 | 20231219 | 141000 | 13392093020 | 11710 | 11750 | 11760 | 11710 | 1131 |
| 354 | 20231219 | 140900 | 13378817910 | 11750 | 11760 | 11760 | 11750 | 586 |
| 355 | 20231219 | 140800 | 13371930230 | 11750 | 11730 | 11750 | 11730 | 719 |
| 356 | 20231219 | 140700 | 13363490660 | 11700 | 11700 | 11730 | 11700 | 771 |
| 357 | 20231219 | 140600 | 13354463520 | 11700 | 11700 | 11720 | 11700 | 363 |
| 358 | 20231219 | 140500 | 13350212150 | 11700 | 11700 | 11700 | 11690 | 309 |
| 359 | 20231219 | 140400 | 13346597100 | 11700 | 11690 | 11700 | 11690 | 1305 |
| 360 | 20231219 | 140300 | 13331328640 | 11700 | 11710 | 11710 | 11690 | 1914 |
| 361 | 20231219 | 140200 | 13308937540 | 11710 | 11710 | 11720 | 11710 | 983 |
| 362 | 20231219 | 140100 | 13297426560 | 11720 | 11720 | 11720 | 11720 | 338 |
| 363 | 20231219 | 140000 | 13293465200 | 11720 | 11730 | 11740 | 11720 | 287 |
| 364 | 20231219 | 135900 | 13290099190 | 11740 | 11730 | 11740 | 11730 | 1899 |
| 365 | 20231219 | 135800 | 13267823910 | 11720 | 11730 | 11730 | 11710 | 281 |
| 366 | 20231219 | 135700 | 13264528670 | 11740 | 11730 | 11740 | 11700 | 5568 |
| 367 | 20231219 | 135600 | 13199213150 | 11730 | 11700 | 11730 | 11690 | 1708 |
| 368 | 20231219 | 135500 | 13179206160 | 11700 | 11690 | 11700 | 11690 | 2469 |
| 369 | 20231219 | 135400 | 13150319270 | 11690 | 11690 | 11700 | 11680 | 1096 |
| 370 | 20231219 | 135300 | 13137506120 | 11690 | 11700 | 11700 | 11690 | 600 |
| 371 | 20231219 | 135200 | 13130492110 | 11700 | 11690 | 11700 | 11680 | 780 |
| 372 | 20231219 | 135100 | 13121373230 | 11690 | 11680 | 11700 | 11680 | 2075 |
| 373 | 20231219 | 135000 | 13097114140 | 11690 | 11690 | 11700 | 11670 | 1040 |
| 374 | 20231219 | 134900 | 13084964690 | 11690 | 11680 | 11690 | 11680 | 161 |
| 375 | 20231219 | 134800 | 13083083450 | 11680 | 11680 | 11680 | 11680 | 459 |
| 376 | 20231219 | 134700 | 13077722330 | 11680 | 11690 | 11690 | 11670 | 240 |
| 377 | 20231219 | 134600 | 13074919130 | 11690 | 11700 | 11700 | 11690 | 157 |
| 378 | 20231219 | 134500 | 13073082400 | 11700 | 11670 | 11700 | 11670 | 936 |
| 379 | 20231219 | 134400 | 13062152550 | 11670 | 11670 | 11690 | 11660 | 1657 |
| 380 | 20231219 | 134300 | 13042816020 | 11660 | 11710 | 11720 | 11660 | 5656 |
| 381 | 20231219 | 134200 | 12976701550 | 11720 | 11720 | 11720 | 11710 | 337 |
| 382 | 20231219 | 134100 | 12972753950 | 11710 | 11710 | 11710 | 11710 | 257 |
| 383 | 20231219 | 134000 | 12969744480 | 11710 | 11720 | 11720 | 11710 | 296 |
| 384 | 20231219 | 133900 | 12966276680 | 11720 | 11720 | 11730 | 11720 | 2353 |
| 385 | 20231219 | 133800 | 12938696310 | 11720 | 11720 | 11720 | 11710 | 1782 |
| 386 | 20231219 | 133700 | 12917817940 | 11710 | 11710 | 11720 | 11700 | 3339 |
| 387 | 20231219 | 133600 | 12878689560 | 11710 | 11710 | 11710 | 11700 | 1021 |
| 388 | 20231219 | 133500 | 12866736320 | 11710 | 11700 | 11710 | 11700 | 624 |
| 389 | 20231219 | 133400 | 12859435470 | 11700 | 11710 | 11710 | 11700 | 207 |
| 390 | 20231219 | 133300 | 12857013540 | 11700 | 11700 | 11700 | 11690 | 692 |
| 391 | 20231219 | 133200 | 12848918140 | 11700 | 11650 | 11700 | 11650 | 736 |
| 392 | 20231219 | 133100 | 12840339880 | 11660 | 11640 | 11660 | 11630 | 1942 |
| 393 | 20231219 | 133000 | 12817726020 | 11640 | 11640 | 11660 | 11630 | 2887 |
| 394 | 20231219 | 132900 | 12784129590 | 11640 | 11650 | 11670 | 11640 | 3243 |
| 395 | 20231219 | 132800 | 12746370270 | 11650 | 11670 | 11670 | 11650 | 3491 |
| 396 | 20231219 | 132700 | 12705660410 | 11670 | 11680 | 11680 | 11670 | 1375 |
| 397 | 20231219 | 132600 | 12689609060 | 11680 | 11680 | 11700 | 11680 | 690 |
| 398 | 20231219 | 132500 | 12681548360 | 11700 | 11690 | 11700 | 11680 | 1308 |
| 399 | 20231219 | 132400 | 12666255790 | 11700 | 11720 | 11720 | 11690 | 2682 |
| 400 | 20231219 | 132300 | 12634879160 | 11700 | 11730 | 11730 | 11700 | 1925 |
| 401 | 20231219 | 132200 | 12612346320 | 11720 | 11720 | 11720 | 11710 | 581 |
| 402 | 20231219 | 132100 | 12605538850 | 11720 | 11720 | 11720 | 11710 | 480 |
| 403 | 20231219 | 132000 | 12599914250 | 11720 | 11710 | 11720 | 11710 | 62 |
| 404 | 20231219 | 131900 | 12599188030 | 11700 | 11700 | 11720 | 11700 | 453 |
| 405 | 20231219 | 131800 | 12593880780 | 11700 | 11700 | 11700 | 11690 | 658 |
| 406 | 20231219 | 131700 | 12586183200 | 11710 | 11710 | 11710 | 11700 | 264 |
| 407 | 20231219 | 131600 | 12583094170 | 11710 | 11710 | 11710 | 11700 | 339 |
| 408 | 20231219 | 131500 | 12579125570 | 11700 | 11700 | 11710 | 11700 | 1281 |
| 409 | 20231219 | 131400 | 12564136350 | 11700 | 11710 | 11720 | 11700 | 1195 |
| 410 | 20231219 | 131300 | 12550151270 | 11710 | 11710 | 11720 | 11710 | 1148 |
| 411 | 20231219 | 131200 | 12536707690 | 11710 | 11720 | 11720 | 11710 | 296 |
| 412 | 20231219 | 131100 | 12533239380 | 11710 | 11720 | 11720 | 11700 | 1094 |
| 413 | 20231219 | 131000 | 12520427610 | 11720 | 11740 | 11740 | 11710 | 743 |
| 414 | 20231219 | 130900 | 12511718750 | 11720 | 11720 | 11720 | 11720 | 362 |
| 415 | 20231219 | 130800 | 12507476110 | 11720 | 11740 | 11740 | 11720 | 1788 |
| 416 | 20231219 | 130700 | 12486512280 | 11740 | 11750 | 11760 | 11730 | 1978 |
| 417 | 20231219 | 130600 | 12463292390 | 11760 | 11760 | 11760 | 11750 | 1510 |
| 418 | 20231219 | 130500 | 12445548710 | 11760 | 11770 | 11770 | 11750 | 128 |
| 419 | 20231219 | 130400 | 12444043470 | 11770 | 11770 | 11770 | 11750 | 1442 |
| 420 | 20231219 | 130300 | 12427082030 | 11770 | 11780 | 11780 | 11760 | 1615 |
| 421 | 20231219 | 130200 | 12408060890 | 11790 | 11790 | 11790 | 11790 | 403 |
| 422 | 20231219 | 130100 | 12403309520 | 11780 | 11800 | 11800 | 11780 | 3191 |
| 423 | 20231219 | 130000 | 12365695000 | 11800 | 11810 | 11810 | 11800 | 1343 |
| 424 | 20231219 | 125900 | 12349845230 | 11810 | 11800 | 11820 | 11800 | 248 |
| 425 | 20231219 | 125800 | 12346917620 | 11800 | 11790 | 11800 | 11790 | 393 |
| 426 | 20231219 | 125700 | 12342281310 | 11800 | 11810 | 11810 | 11800 | 1416 |
| 427 | 20231219 | 125600 | 12325562250 | 11810 | 11790 | 11810 | 11780 | 2906 |
| 428 | 20231219 | 125500 | 12291300610 | 11790 | 11780 | 11790 | 11780 | 243 |
| 429 | 20231219 | 125400 | 12288437960 | 11790 | 11770 | 11810 | 11770 | 471 |
| 430 | 20231219 | 125300 | 12282884530 | 11770 | 11770 | 11810 | 11770 | 163 |
| 431 | 20231219 | 125200 | 12280965980 | 11760 | 11770 | 11780 | 11760 | 911 |
| 432 | 20231219 | 125100 | 12270250280 | 11770 | 11750 | 11830 | 11750 | 1448 |
| 433 | 20231219 | 125000 | 12253180930 | 11750 | 11780 | 11780 | 11750 | 116 |
| 434 | 20231219 | 124900 | 12251815370 | 11750 | 11760 | 11780 | 11750 | 657 |
| 435 | 20231219 | 124800 | 12244094070 | 11750 | 11750 | 11760 | 11740 | 1338 |
| 436 | 20231219 | 124700 | 12228366840 | 11740 | 11780 | 11780 | 11740 | 578 |
| 437 | 20231219 | 124600 | 12221564640 | 11780 | 11780 | 11790 | 11780 | 561 |
| 438 | 20231219 | 124500 | 12214954480 | 11780 | 11780 | 11780 | 11770 | 1727 |
| 439 | 20231219 | 124400 | 12194613660 | 11780 | 11780 | 11820 | 11770 | 6269 |
| 440 | 20231219 | 124300 | 12120641430 | 11770 | 11750 | 11770 | 11750 | 3021 |
| 441 | 20231219 | 124200 | 12085117260 | 11740 | 11730 | 11740 | 11720 | 1791 |
| 442 | 20231219 | 124100 | 12064111480 | 11740 | 11730 | 11740 | 11730 | 725 |
| 443 | 20231219 | 124000 | 12055604400 | 11730 | 11720 | 11750 | 11720 | 699 |
| 444 | 20231219 | 123900 | 12047407400 | 11720 | 11750 | 11750 | 11720 | 1725 |
| 445 | 20231219 | 123800 | 12027159890 | 11750 | 11750 | 11750 | 11740 | 631 |
| 446 | 20231219 | 123700 | 12019749480 | 11750 | 11750 | 11750 | 11750 | 24 |
| 447 | 20231219 | 123600 | 12019467480 | 11750 | 11720 | 11780 | 11720 | 219 |
| 448 | 20231219 | 123500 | 12016897270 | 11760 | 11780 | 11790 | 11740 | 2455 |
| 449 | 20231219 | 123400 | 11988031290 | 11790 | 11800 | 11800 | 11780 | 1459 |
| 450 | 20231219 | 123300 | 11970826670 | 11800 | 11780 | 11810 | 11780 | 1683 |
| 451 | 20231219 | 123200 | 11950967000 | 11780 | 11780 | 11800 | 11780 | 1795 |
| 452 | 20231219 | 123100 | 11929816160 | 11780 | 11780 | 11790 | 11780 | 2761 |
| 453 | 20231219 | 123000 | 11897273010 | 11780 | 11750 | 11790 | 11750 | 3544 |
| 454 | 20231219 | 122900 | 11855575380 | 11740 | 11730 | 11750 | 11720 | 4750 |
| 455 | 20231219 | 122800 | 11799826580 | 11730 | 11690 | 11730 | 11690 | 4765 |
| 456 | 20231219 | 122700 | 11744021350 | 11670 | 11630 | 11700 | 11620 | 5586 |
| 457 | 20231219 | 122600 | 11679005310 | 11630 | 11620 | 11650 | 11610 | 1793 |
| 458 | 20231219 | 122500 | 11658142030 | 11620 | 11590 | 11660 | 11580 | 4175 |
| 459 | 20231219 | 122400 | 11609665930 | 11590 | 11610 | 11650 | 11550 | 15226 |
| 460 | 20231219 | 122300 | 11433225670 | 11620 | 11610 | 11660 | 11610 | 2169 |
| 461 | 20231219 | 122200 | 11408025240 | 11610 | 11650 | 11650 | 11600 | 4759 |
| 462 | 20231219 | 122100 | 11352733920 | 11620 | 11680 | 11690 | 11620 | 7786 |
| 463 | 20231219 | 122000 | 11262096180 | 11680 | 11620 | 11680 | 11620 | 4879 |
| 464 | 20231219 | 121900 | 11205259650 | 11630 | 11710 | 11720 | 11630 | 21693 |
| 465 | 20231219 | 121800 | 10951750930 | 11710 | 11730 | 11730 | 11710 | 2720 |
| 466 | 20231219 | 121700 | 10919865150 | 11730 | 11740 | 11740 | 11730 | 1436 |
| 467 | 20231219 | 121600 | 10903013430 | 11740 | 11740 | 11750 | 11730 | 1872 |
| 468 | 20231219 | 121500 | 10881040610 | 11740 | 11760 | 11760 | 11740 | 1307 |
| 469 | 20231219 | 121400 | 10865691990 | 11760 | 11750 | 11760 | 11740 | 1555 |
| 470 | 20231219 | 121300 | 10847422050 | 11750 | 11740 | 11750 | 11730 | 1953 |
| 471 | 20231219 | 121200 | 10824501640 | 11730 | 11740 | 11740 | 11710 | 3981 |
| 472 | 20231219 | 121100 | 10777824790 | 11740 | 11740 | 11750 | 11720 | 775 |
| 473 | 20231219 | 121000 | 10768734140 | 11740 | 11730 | 11750 | 11720 | 5463 |
| 474 | 20231219 | 120900 | 10704626460 | 11740 | 11760 | 11760 | 11720 | 9661 |
| 475 | 20231219 | 120800 | 10591242150 | 11750 | 11770 | 11770 | 11750 | 6194 |
| 476 | 20231219 | 120700 | 10518396140 | 11770 | 11820 | 11830 | 11760 | 19192 |
| 477 | 20231219 | 120600 | 10292033740 | 11830 | 11820 | 11830 | 11800 | 7478 |
| 478 | 20231219 | 120500 | 10203722630 | 11820 | 11820 | 11830 | 11820 | 3487 |
| 479 | 20231219 | 120400 | 10162505340 | 11830 | 11840 | 11840 | 11820 | 2246 |
| 480 | 20231219 | 120300 | 10135938690 | 11830 | 11840 | 11840 | 11830 | 532 |
| 481 | 20231219 | 120200 | 10129643110 | 11840 | 11840 | 11850 | 11830 | 2600 |
| 482 | 20231219 | 120100 | 10098875060 | 11840 | 11870 | 11870 | 11820 | 4486 |
| 483 | 20231219 | 120000 | 10045789140 | 11870 | 11850 | 11870 | 11840 | 3495 |
| 484 | 20231219 | 115900 | 10004376560 | 11850 | 11860 | 11870 | 11850 | 4889 |
| 485 | 20231219 | 115800 | 9946393200 | 11850 | 11850 | 11870 | 11850 | 223 |
| 486 | 20231219 | 115700 | 9943750330 | 11860 | 11870 | 11870 | 11860 | 1069 |
| 487 | 20231219 | 115600 | 9931068000 | 11870 | 11860 | 11870 | 11850 | 1936 |
| 488 | 20231219 | 115500 | 9908095080 | 11850 | 11860 | 11860 | 11850 | 1107 |
| 489 | 20231219 | 115400 | 9894975820 | 11840 | 11830 | 11870 | 11830 | 2135 |
| 490 | 20231219 | 115300 | 9869686260 | 11840 | 11830 | 11840 | 11830 | 1070 |
| 491 | 20231219 | 115200 | 9857022930 | 11840 | 11840 | 11890 | 11830 | 1100 |
| 492 | 20231219 | 115100 | 9843982730 | 11900 | 11860 | 11900 | 11840 | 3296 |
| 493 | 20231219 | 115000 | 9804910380 | 11860 | 11870 | 11870 | 11850 | 4967 |
| 494 | 20231219 | 114900 | 9745999720 | 11870 | 11870 | 11890 | 11870 | 785 |
| 495 | 20231219 | 114800 | 9736674450 | 11890 | 11850 | 11900 | 11850 | 4601 |
| 496 | 20231219 | 114700 | 9681950820 | 11850 | 11860 | 11870 | 11850 | 551 |
| 497 | 20231219 | 114600 | 9675415030 | 11860 | 11860 | 11870 | 11850 | 1232 |
| 498 | 20231219 | 114500 | 9660806460 | 11860 | 11850 | 11870 | 11850 | 784 |
| 499 | 20231219 | 114400 | 9651511310 | 11850 | 11850 | 11860 | 11830 | 10044 |
| 500 | 20231219 | 114300 | 9532508010 | 11850 | 11870 | 11880 | 11850 | 7760 |
| 501 | 20231219 | 114200 | 9440472150 | 11870 | 11870 | 11880 | 11870 | 1879 |
| 502 | 20231219 | 114100 | 9418158720 | 11870 | 11890 | 11890 | 11870 | 1462 |
| 503 | 20231219 | 114000 | 9400789950 | 11880 | 11880 | 11910 | 11880 | 299 |
| 504 | 20231219 | 113900 | 9397237720 | 11880 | 11910 | 11920 | 11880 | 22858 |
| 505 | 20231219 | 113800 | 9125500390 | 11920 | 11910 | 11940 | 11910 | 492 |
| 506 | 20231219 | 113700 | 9119633080 | 11940 | 11930 | 11980 | 11900 | 2096 |
| 507 | 20231219 | 113600 | 9094584190 | 11980 | 11930 | 12000 | 11930 | 2463 |
| 508 | 20231219 | 113500 | 9065092160 | 11930 | 11900 | 11940 | 11900 | 1045 |
| 509 | 20231219 | 113400 | 9052645070 | 11900 | 11910 | 11910 | 11900 | 533 |
| 510 | 20231219 | 113300 | 9046297490 | 11910 | 11910 | 11920 | 11910 | 228 |
| 511 | 20231219 | 113200 | 9043581080 | 11910 | 11920 | 11920 | 11900 | 802 |
| 512 | 20231219 | 113100 | 9034026570 | 11920 | 11890 | 11930 | 11890 | 2142 |
| 513 | 20231219 | 113000 | 9008522500 | 11890 | 11890 | 11890 | 11890 | 540 |
| 514 | 20231219 | 112900 | 9002101900 | 11890 | 11910 | 11910 | 11890 | 1390 |
| 515 | 20231219 | 112800 | 8985566410 | 11910 | 11910 | 11930 | 11910 | 943 |
| 516 | 20231219 | 112700 | 8974334180 | 11910 | 11930 | 11940 | 11900 | 3106 |
| 517 | 20231219 | 112600 | 8937331380 | 11940 | 11920 | 11940 | 11910 | 1377 |
| 518 | 20231219 | 112500 | 8920927550 | 11910 | 11900 | 11940 | 11900 | 1265 |
| 519 | 20231219 | 112400 | 8905865950 | 11900 | 11900 | 11900 | 11880 | 6497 |
| 520 | 20231219 | 112300 | 8828632720 | 11900 | 11920 | 11930 | 11890 | 12783 |
| 521 | 20231219 | 112200 | 8676454920 | 11930 | 11940 | 11950 | 11920 | 1339 |
| 522 | 20231219 | 112100 | 8660469730 | 11950 | 11960 | 11970 | 11940 | 3257 |
| 523 | 20231219 | 112000 | 8621531810 | 11960 | 11930 | 11970 | 11920 | 5001 |
| 524 | 20231219 | 111900 | 8561826610 | 11930 | 11990 | 11990 | 11930 | 6503 |
| 525 | 20231219 | 111800 | 8484103090 | 11990 | 11960 | 11990 | 11960 | 2572 |
| 526 | 20231219 | 111700 | 8453317380 | 11960 | 11970 | 11970 | 11960 | 1628 |
| 527 | 20231219 | 111600 | 8433835050 | 11980 | 11990 | 11990 | 11970 | 1888 |
| 528 | 20231219 | 111500 | 8411221210 | 11980 | 11980 | 11980 | 11980 | 1498 |
| 529 | 20231219 | 111400 | 8393275170 | 11990 | 11970 | 11990 | 11960 | 3533 |
| 530 | 20231219 | 111300 | 8350999170 | 11970 | 11980 | 11980 | 11970 | 922 |
| 531 | 20231219 | 111200 | 8339957920 | 11970 | 11980 | 11980 | 11970 | 195 |
| 532 | 20231219 | 111100 | 8337623330 | 11980 | 12010 | 12010 | 11970 | 4807 |
| 533 | 20231219 | 111000 | 8279990350 | 12000 | 12030 | 12030 | 12000 | 1749 |
| 534 | 20231219 | 110900 | 8258979620 | 12030 | 12020 | 12030 | 12020 | 2994 |
| 535 | 20231219 | 110800 | 8222990640 | 12020 | 12030 | 12050 | 12020 | 949 |
| 536 | 20231219 | 110700 | 8211573000 | 12020 | 11990 | 12020 | 11990 | 7777 |
| 537 | 20231219 | 110600 | 8118261850 | 11990 | 12000 | 12000 | 11990 | 1174 |
| 538 | 20231219 | 110500 | 8104175430 | 12000 | 12000 | 12020 | 12000 | 7545 |
| 539 | 20231219 | 110400 | 8013615600 | 12000 | 11990 | 12000 | 11990 | 1123 |
| 540 | 20231219 | 110300 | 8000140200 | 11990 | 12000 | 12000 | 11980 | 837 |
| 541 | 20231219 | 110200 | 7990103360 | 12000 | 12020 | 12020 | 11980 | 3146 |
| 542 | 20231219 | 110100 | 7952340240 | 12020 | 12000 | 12020 | 12000 | 3693 |
| 543 | 20231219 | 110000 | 7908019110 | 11990 | 11980 | 12020 | 11980 | 1976 |
| 544 | 20231219 | 105900 | 7884307970 | 11970 | 12000 | 12000 | 11970 | 1749 |
| 545 | 20231219 | 105800 | 7863331490 | 12000 | 12010 | 12020 | 12000 | 1305 |
| 546 | 20231219 | 105700 | 7847657110 | 12000 | 12000 | 12000 | 11980 | 2344 |
| 547 | 20231219 | 105600 | 7819549510 | 12000 | 11980 | 12000 | 11980 | 2564 |
| 548 | 20231219 | 105500 | 7788819430 | 11980 | 11970 | 11990 | 11960 | 3718 |
| 549 | 20231219 | 105400 | 7744286970 | 11970 | 11960 | 11970 | 11960 | 1375 |
| 550 | 20231219 | 105300 | 7727835940 | 11970 | 11920 | 11990 | 11920 | 4266 |
| 551 | 20231219 | 105200 | 7676812110 | 11930 | 11960 | 11960 | 11930 | 2891 |
| 552 | 20231219 | 105100 | 7642281060 | 11960 | 11990 | 12000 | 11950 | 4302 |
| 553 | 20231219 | 105000 | 7590777460 | 12000 | 12010 | 12010 | 11980 | 4079 |
| 554 | 20231219 | 104900 | 7541840380 | 12020 | 12020 | 12020 | 11990 | 5789 |
| 555 | 20231219 | 104800 | 7472320590 | 12040 | 12060 | 12060 | 12020 | 5580 |
| 556 | 20231219 | 104700 | 7405124770 | 12060 | 12080 | 12080 | 12050 | 5384 |
| 557 | 20231219 | 104600 | 7340208000 | 12070 | 12040 | 12090 | 12040 | 5223 |
| 558 | 20231219 | 104500 | 7277171570 | 12050 | 12020 | 12050 | 12010 | 3774 |
| 559 | 20231219 | 104400 | 7231733350 | 12010 | 11970 | 12010 | 11970 | 4776 |
| 560 | 20231219 | 104300 | 7174456380 | 11970 | 11940 | 11970 | 11940 | 983 |
| 561 | 20231219 | 104200 | 7162693070 | 11940 | 11970 | 11970 | 11930 | 1263 |
| 562 | 20231219 | 104100 | 7147620640 | 11930 | 11970 | 11970 | 11930 | 6388 |
| 563 | 20231219 | 104000 | 7071281750 | 11960 | 11970 | 11970 | 11960 | 1180 |
| 564 | 20231219 | 103900 | 7057164920 | 11960 | 11950 | 11970 | 11950 | 1663 |
| 565 | 20231219 | 103800 | 7037266420 | 11950 | 11970 | 11970 | 11950 | 2017 |
| 566 | 20231219 | 103700 | 7013153460 | 11970 | 12000 | 12000 | 11970 | 1457 |
| 567 | 20231219 | 103600 | 6995681200 | 12000 | 11970 | 12000 | 11970 | 2585 |
| 568 | 20231219 | 103500 | 6964687260 | 11970 | 11990 | 12000 | 11940 | 2707 |
| 569 | 20231219 | 103400 | 6932317080 | 11990 | 12030 | 12030 | 11980 | 8260 |
| 570 | 20231219 | 103300 | 6833193270 | 12030 | 12080 | 12080 | 12030 | 5488 |
| 571 | 20231219 | 103200 | 6767068070 | 12080 | 12100 | 12110 | 12050 | 4461 |
| 572 | 20231219 | 103100 | 6713115920 | 12110 | 12080 | 12110 | 12040 | 9081 |
| 573 | 20231219 | 103000 | 6603349450 | 12080 | 12020 | 12120 | 12020 | 9668 |
| 574 | 20231219 | 102900 | 6486616020 | 12020 | 12000 | 12030 | 11990 | 2690 |
| 575 | 20231219 | 102800 | 6454297250 | 12000 | 11990 | 12000 | 11990 | 1704 |
| 576 | 20231219 | 102700 | 6433853610 | 11980 | 12000 | 12000 | 11980 | 1711 |
| 577 | 20231219 | 102600 | 6413337780 | 11990 | 11980 | 12000 | 11980 | 1082 |
| 578 | 20231219 | 102500 | 6400357120 | 11980 | 11980 | 11990 | 11980 | 337 |
| 579 | 20231219 | 102400 | 6396319760 | 11980 | 12000 | 12010 | 11980 | 895 |
| 580 | 20231219 | 102300 | 6385583660 | 12010 | 12000 | 12020 | 11990 | 922 |
| 581 | 20231219 | 102200 | 6374520580 | 12000 | 11970 | 12000 | 11950 | 13397 |
| 582 | 20231219 | 102100 | 6214183990 | 11960 | 11990 | 11990 | 11960 | 1936 |
| 583 | 20231219 | 102000 | 6190997230 | 11980 | 11980 | 12050 | 11980 | 3943 |
| 584 | 20231219 | 101900 | 6143664210 | 11990 | 11990 | 11990 | 11930 | 4202 |
| 585 | 20231219 | 101800 | 6093487580 | 11970 | 12120 | 12120 | 11940 | 8985 |
| 586 | 20231219 | 101700 | 5985890940 | 12120 | 11890 | 12120 | 11880 | 25412 |
| 587 | 20231219 | 101600 | 5681020000 | 11890 | 11860 | 11900 | 11860 | 876 |
| 588 | 20231219 | 101500 | 5670603050 | 11860 | 11850 | 11860 | 11840 | 3207 |
| 589 | 20231219 | 101400 | 5632607460 | 11850 | 11900 | 11900 | 11840 | 11907 |
| 590 | 20231219 | 101300 | 5491467450 | 11900 | 11900 | 11920 | 11880 | 1265 |
| 591 | 20231219 | 101200 | 5476413770 | 11900 | 11890 | 11900 | 11890 | 116 |
| 592 | 20231219 | 101100 | 5475034450 | 11880 | 11890 | 11910 | 11870 | 1021 |
| 593 | 20231219 | 101000 | 5462897660 | 11880 | 11860 | 11920 | 11850 | 2081 |
| 594 | 20231219 | 100900 | 5438167400 | 11860 | 11880 | 11880 | 11850 | 708 |
| 595 | 20231219 | 100800 | 5429771420 | 11900 | 11860 | 11900 | 11850 | 2536 |
| 596 | 20231219 | 100700 | 5399673150 | 11880 | 11880 | 11900 | 11860 | 1959 |
| 597 | 20231219 | 100600 | 5376405230 | 11900 | 11910 | 11910 | 11860 | 1354 |
| 598 | 20231219 | 100500 | 5360294340 | 11910 | 11850 | 11910 | 11850 | 1612 |
| 599 | 20231219 | 100400 | 5341126590 | 11850 | 11880 | 11880 | 11840 | 1079 |
| 600 | 20231219 | 100300 | 5328330940 | 11880 | 11840 | 11900 | 11830 | 2720 |
| 601 | 20231219 | 100200 | 5296102240 | 11830 | 11930 | 11930 | 11810 | 23369 |
| 602 | 20231219 | 100100 | 5018878390 | 11940 | 11940 | 11950 | 11930 | 2901 |
| 603 | 20231219 | 100000 | 4984263030 | 11940 | 11950 | 11950 | 11940 | 2941 |
| 604 | 20231219 | 095900 | 4949134070 | 11950 | 11960 | 11960 | 11940 | 2605 |
| 605 | 20231219 | 095800 | 4918006270 | 11950 | 11960 | 11970 | 11950 | 2527 |
| 606 | 20231219 | 095700 | 4887780850 | 11960 | 11940 | 11960 | 11940 | 2478 |
| 607 | 20231219 | 095600 | 4858169640 | 11940 | 11970 | 11970 | 11940 | 1569 |
| 608 | 20231219 | 095500 | 4839416130 | 11970 | 11980 | 11980 | 11950 | 2058 |
| 609 | 20231219 | 095400 | 4814792880 | 11980 | 11940 | 11980 | 11940 | 4391 |
| 610 | 20231219 | 095300 | 4762269560 | 11950 | 11920 | 11950 | 11920 | 2435 |
| 611 | 20231219 | 095200 | 4733199200 | 11920 | 11940 | 11940 | 11920 | 3046 |
| 612 | 20231219 | 095100 | 4696858610 | 11940 | 11940 | 11970 | 11940 | 6291 |
| 613 | 20231219 | 095000 | 4621715640 | 11950 | 11960 | 11960 | 11940 | 1680 |
| 614 | 20231219 | 094900 | 4601628710 | 11950 | 11940 | 11950 | 11930 | 1837 |
| 615 | 20231219 | 094800 | 4579688720 | 11950 | 11930 | 11950 | 11930 | 3894 |
| 616 | 20231219 | 094700 | 4533204650 | 11940 | 11970 | 11980 | 11930 | 3014 |
| 617 | 20231219 | 094600 | 4497141590 | 11970 | 11950 | 12000 | 11950 | 4455 |
| 618 | 20231219 | 094500 | 4443772580 | 11950 | 11910 | 11950 | 11910 | 2917 |
| 619 | 20231219 | 094400 | 4408962190 | 11910 | 11950 | 11950 | 11910 | 4010 |
| 620 | 20231219 | 094300 | 4361097690 | 11960 | 11950 | 11960 | 11910 | 3937 |
| 621 | 20231219 | 094200 | 4314118940 | 11960 | 11950 | 11970 | 11930 | 3220 |
| 622 | 20231219 | 094100 | 4275681580 | 11950 | 11870 | 11950 | 11860 | 9802 |
| 623 | 20231219 | 094000 | 4159196260 | 11880 | 11870 | 11880 | 11860 | 6623 |
| 624 | 20231219 | 093900 | 4080628230 | 11860 | 11880 | 11880 | 11860 | 6115 |
| 625 | 20231219 | 093800 | 4008030040 | 11880 | 11900 | 11910 | 11880 | 5868 |
| 626 | 20231219 | 093700 | 3938236410 | 11900 | 11900 | 11930 | 11890 | 11032 |
| 627 | 20231219 | 093600 | 3806941810 | 11900 | 11930 | 11930 | 11900 | 3826 |
| 628 | 20231219 | 093500 | 3761365540 | 11930 | 11900 | 11930 | 11850 | 8358 |
| 629 | 20231219 | 093400 | 3661988620 | 11900 | 11910 | 11910 | 11890 | 2103 |
| 630 | 20231219 | 093300 | 3636965600 | 11920 | 11930 | 11970 | 11890 | 1960 |
| 631 | 20231219 | 093200 | 3613582970 | 11920 | 11960 | 11960 | 11900 | 2496 |
| 632 | 20231219 | 093100 | 3583850730 | 11960 | 11930 | 11970 | 11910 | 2396 |
| 633 | 20231219 | 093000 | 3555236540 | 11930 | 11910 | 11930 | 11900 | 3917 |
| 634 | 20231219 | 092900 | 3508594960 | 11910 | 11940 | 11950 | 11900 | 10831 |
| 635 | 20231219 | 092800 | 3379689110 | 11920 | 12000 | 12010 | 11920 | 2763 |
| 636 | 20231219 | 092700 | 3346631950 | 12000 | 11920 | 12000 | 11900 | 9126 |
| 637 | 20231219 | 092600 | 3237654090 | 11900 | 11900 | 11920 | 11890 | 4619 |
| 638 | 20231219 | 092500 | 3182683450 | 11900 | 11890 | 11900 | 11870 | 5828 |
| 639 | 20231219 | 092400 | 3113423280 | 11890 | 11970 | 11970 | 11890 | 4399 |
| 640 | 20231219 | 092300 | 3061014740 | 11960 | 12010 | 12010 | 11960 | 5638 |
| 641 | 20231219 | 092200 | 2993376520 | 12000 | 12040 | 12050 | 12000 | 3201 |
| 642 | 20231219 | 092100 | 2954922410 | 12050 | 12010 | 12050 | 12010 | 2202 |
| 643 | 20231219 | 092000 | 2928447520 | 12010 | 11910 | 12020 | 11890 | 10250 |
| 644 | 20231219 | 091900 | 2805628560 | 11910 | 11850 | 11910 | 11830 | 3551 |
| 645 | 20231219 | 091800 | 2763505330 | 11840 | 11950 | 11960 | 11830 | 11644 |
| 646 | 20231219 | 091700 | 2625062410 | 11960 | 11990 | 12000 | 11950 | 5489 |
| 647 | 20231219 | 091600 | 2559362280 | 12000 | 12020 | 12030 | 11950 | 19424 |
| 648 | 20231219 | 091500 | 2326314350 | 12020 | 12080 | 12100 | 12020 | 15875 |
| 649 | 20231219 | 091400 | 2134905640 | 12090 | 12140 | 12150 | 12070 | 8813 |
| 650 | 20231219 | 091300 | 2028316210 | 12140 | 12080 | 12150 | 12080 | 6421 |
| 651 | 20231219 | 091200 | 1950523120 | 12080 | 12060 | 12100 | 12040 | 5889 |
| 652 | 20231219 | 091100 | 1879475390 | 12060 | 12140 | 12140 | 12030 | 17431 |
| 653 | 20231219 | 091000 | 1669002730 | 12140 | 12190 | 12210 | 12140 | 27163 |
| 654 | 20231219 | 090900 | 1338061150 | 12200 | 12080 | 12210 | 12080 | 15480 |
| 655 | 20231219 | 090800 | 1149832280 | 12080 | 12030 | 12080 | 12000 | 11434 |
| 656 | 20231219 | 090700 | 1012306500 | 12030 | 12000 | 12040 | 11990 | 14067 |
| 657 | 20231219 | 090600 | 843331950 | 12000 | 11930 | 12010 | 11930 | 7876 |
| 658 | 20231219 | 090500 | 749079750 | 11930 | 11840 | 11930 | 11830 | 3753 |
| 659 | 20231219 | 090400 | 704415020 | 11830 | 11820 | 11830 | 11800 | 10405 |
| 660 | 20231219 | 090300 | 581488430 | 11810 | 11870 | 11870 | 11810 | 8813 |
| 661 | 20231219 | 090200 | 477147710 | 11850 | 11920 | 11930 | 11850 | 8476 |
| 662 | 20231219 | 090100 | 376348390 | 11920 | 11840 | 11920 | 11810 | 11734 |
| 663 | 20231219 | 090000 | 237441160 | 11840 | 11920 | 11930 | 11800 | 17949 |