33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 3 | 20241031 | 200700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241031 | 200600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241031 | 200500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241031 | 200400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241031 | 200300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241031 | 200200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241031 | 200100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241031 | 200000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241031 | 195900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241031 | 195800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241031 | 195700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241031 | 195600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241031 | 195500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241031 | 195400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241031 | 195300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241031 | 195200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241031 | 195100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241031 | 195000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241031 | 194900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241031 | 194800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241031 | 194700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241031 | 194600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241031 | 194500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241031 | 194400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241031 | 194300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241031 | 194200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241031 | 194100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241031 | 194000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241031 | 193900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241031 | 193800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 33 | 20241031 | 193700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241031 | 193600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241031 | 193500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241031 | 193400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241031 | 193300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241031 | 193200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241031 | 193100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241031 | 193000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241031 | 192900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241031 | 192800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241031 | 192700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241031 | 192600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241031 | 192500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241031 | 192400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241031 | 192300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241031 | 192200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241031 | 192100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241031 | 192000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241031 | 191900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241031 | 191800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241031 | 191700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241031 | 191600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241031 | 191500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241031 | 191400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241031 | 191300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241031 | 191200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241031 | 191100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241031 | 191000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241031 | 190900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241031 | 190800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 63 | 20241031 | 190700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241031 | 190600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241031 | 190500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241031 | 190400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241031 | 190300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241031 | 190200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241031 | 190100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241031 | 190000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241031 | 185900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241031 | 185800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241031 | 185700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241031 | 185600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241031 | 185500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241031 | 185400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241031 | 185300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241031 | 185200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241031 | 185100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241031 | 185000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241031 | 184900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241031 | 184800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241031 | 184700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241031 | 184600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241031 | 184500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241031 | 184400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241031 | 184300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241031 | 184200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241031 | 184100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241031 | 184000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241031 | 183900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241031 | 183800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 93 | 20241031 | 183700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241031 | 183600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241031 | 183500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241031 | 183400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241031 | 183300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241031 | 183200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241031 | 183100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241031 | 183000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241031 | 182900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241031 | 182800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241031 | 182700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241031 | 182600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241031 | 182500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241031 | 182400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241031 | 182300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241031 | 182200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241031 | 182100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241031 | 182000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241031 | 181900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241031 | 181800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241031 | 181700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241031 | 181600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241031 | 181500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241031 | 181400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241031 | 181300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241031 | 181200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241031 | 181100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241031 | 181000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241031 | 180900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241031 | 180800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 123 | 20241031 | 180700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241031 | 180600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241031 | 180500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241031 | 180400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241031 | 180300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241031 | 180200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241031 | 180100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241031 | 180000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241031 | 175900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241031 | 175800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241031 | 175700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241031 | 175600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241031 | 175500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241031 | 175400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241031 | 175300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241031 | 175200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241031 | 175100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241031 | 175000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241031 | 174900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241031 | 174800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241031 | 174700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241031 | 174600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241031 | 174500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241031 | 174400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241031 | 174300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241031 | 174200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241031 | 174100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241031 | 174000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241031 | 173900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241031 | 173800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 153 | 20241031 | 173700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241031 | 173600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241031 | 173500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241031 | 173400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241031 | 173300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241031 | 173200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241031 | 173100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241031 | 173000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241031 | 172900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241031 | 172800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241031 | 172700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241031 | 172600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241031 | 172500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241031 | 172400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241031 | 172300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241031 | 172200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241031 | 172100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241031 | 172000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241031 | 171900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241031 | 171800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241031 | 171700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241031 | 171600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241031 | 171500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241031 | 171400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241031 | 171300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241031 | 171200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241031 | 171100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241031 | 171000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241031 | 170900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241031 | 170800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 183 | 20241031 | 170700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241031 | 170600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241031 | 170500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241031 | 170400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241031 | 170300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241031 | 170200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241031 | 170100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241031 | 170000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241031 | 165900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241031 | 165800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241031 | 165700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241031 | 165600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241031 | 165500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241031 | 165400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241031 | 165300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241031 | 165200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241031 | 165100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241031 | 165000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241031 | 164900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241031 | 164800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241031 | 164700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241031 | 164600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241031 | 164500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241031 | 164400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241031 | 164300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241031 | 164200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241031 | 164100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241031 | 164000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241031 | 163900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241031 | 163800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 213 | 20241031 | 163700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241031 | 163600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241031 | 163500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241031 | 163400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241031 | 163300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241031 | 163200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241031 | 163100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241031 | 163000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241031 | 162900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241031 | 162800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241031 | 162700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241031 | 162600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241031 | 162500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241031 | 162400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241031 | 162300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241031 | 162200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241031 | 162100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241031 | 162000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241031 | 161900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241031 | 161800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241031 | 161700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241031 | 161600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241031 | 161500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241031 | 161400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241031 | 161300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241031 | 161200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241031 | 161100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241031 | 161000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241031 | 160900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241031 | 160800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 243 | 20241031 | 160700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241031 | 160600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241031 | 160500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241031 | 160400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241031 | 160300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241031 | 160200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241031 | 160100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241031 | 160000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241031 | 155900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241031 | 155800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241031 | 155700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241031 | 155600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241031 | 155500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241031 | 155400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241031 | 155300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241031 | 155200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241031 | 155100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241031 | 155000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241031 | 154900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241031 | 154800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241031 | 154700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241031 | 154600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241031 | 154500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241031 | 154400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241031 | 154300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241031 | 154200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241031 | 154100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241031 | 154000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241031 | 153900 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241031 | 153800 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 273 | 20241031 | 153700 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241031 | 153600 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241031 | 153500 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241031 | 153400 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241031 | 153300 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241031 | 153200 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241031 | 153100 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241031 | 153000 | 6791309930 | 8510 | 8510 | 8510 | 8510 | 12554 |
| 281 | 20241031 | 152900 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241031 | 152800 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241031 | 152700 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241031 | 152600 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241031 | 152500 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241031 | 152400 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241031 | 152300 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20241031 | 152200 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20241031 | 152100 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20241031 | 152000 | 6684475390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20241031 | 151900 | 6684475390 | 8510 | 8510 | 8520 | 8500 | 1739 |
| 292 | 20241031 | 151800 | 6669682160 | 8520 | 8500 | 8520 | 8500 | 3936 |
| 293 | 20241031 | 151700 | 6636191650 | 8510 | 8520 | 8520 | 8490 | 8732 |
| 294 | 20241031 | 151600 | 6561957740 | 8530 | 8520 | 8530 | 8520 | 537 |
| 295 | 20241031 | 151500 | 6557377840 | 8520 | 8520 | 8530 | 8500 | 6326 |
| 296 | 20241031 | 151400 | 6503540590 | 8530 | 8510 | 8530 | 8510 | 1206 |
| 297 | 20241031 | 151300 | 6493264290 | 8510 | 8510 | 8520 | 8500 | 6499 |
| 298 | 20241031 | 151200 | 6437961690 | 8520 | 8530 | 8540 | 8520 | 4155 |
| 299 | 20241031 | 151100 | 6402542560 | 8540 | 8540 | 8540 | 8530 | 1242 |
| 300 | 20241031 | 151000 | 6391948280 | 8530 | 8540 | 8540 | 8530 | 3781 |
| 301 | 20241031 | 150900 | 6359695980 | 8530 | 8540 | 8540 | 8530 | 645 |
| 302 | 20241031 | 150800 | 6354188270 | 8570 | 8530 | 8570 | 8530 | 1645 |
| 303 | 20241031 | 150700 | 6340121400 | 8560 | 8530 | 8560 | 8530 | 3143 |
| 304 | 20241031 | 150600 | 6313290830 | 8530 | 8540 | 8560 | 8530 | 4040 |
| 305 | 20241031 | 150500 | 6278777950 | 8550 | 8550 | 8550 | 8540 | 3485 |
| 306 | 20241031 | 150400 | 6249013940 | 8550 | 8560 | 8560 | 8540 | 3650 |
| 307 | 20241031 | 150300 | 6217818260 | 8560 | 8560 | 8560 | 8550 | 648 |
| 308 | 20241031 | 150200 | 6212272910 | 8560 | 8550 | 8560 | 8550 | 419 |
| 309 | 20241031 | 150100 | 6208689950 | 8560 | 8590 | 8590 | 8560 | 2044 |
| 310 | 20241031 | 150000 | 6191187900 | 8570 | 8570 | 8600 | 8560 | 1420 |
| 311 | 20241031 | 145900 | 6178993890 | 8560 | 8580 | 8590 | 8560 | 3426 |
| 312 | 20241031 | 145800 | 6149642670 | 8590 | 8590 | 8590 | 8590 | 47 |
| 313 | 20241031 | 145700 | 6149238940 | 8590 | 8590 | 8590 | 8580 | 680 |
| 314 | 20241031 | 145600 | 6143398300 | 8590 | 8590 | 8600 | 8590 | 235 |
| 315 | 20241031 | 145500 | 6141378740 | 8600 | 8600 | 8600 | 8600 | 106 |
| 316 | 20241031 | 145400 | 6140467140 | 8600 | 8590 | 8600 | 8570 | 1018 |
| 317 | 20241031 | 145300 | 6131735450 | 8590 | 8580 | 8590 | 8580 | 110 |
| 318 | 20241031 | 145200 | 6130790850 | 8580 | 8580 | 8580 | 8580 | 246 |
| 319 | 20241031 | 145100 | 6128680170 | 8580 | 8570 | 8580 | 8570 | 543 |
| 320 | 20241031 | 145000 | 6124025440 | 8570 | 8580 | 8580 | 8560 | 1636 |
| 321 | 20241031 | 144900 | 6110013540 | 8570 | 8600 | 8600 | 8570 | 7528 |
| 322 | 20241031 | 144800 | 6045389760 | 8600 | 8610 | 8610 | 8600 | 1637 |
| 323 | 20241031 | 144700 | 6031308210 | 8610 | 8610 | 8610 | 8610 | 135 |
| 324 | 20241031 | 144600 | 6030145860 | 8630 | 8620 | 8630 | 8610 | 513 |
| 325 | 20241031 | 144500 | 6025726690 | 8620 | 8630 | 8630 | 8620 | 368 |
| 326 | 20241031 | 144400 | 6022552020 | 8620 | 8620 | 8620 | 8610 | 17 |
| 327 | 20241031 | 144300 | 6022405630 | 8610 | 8620 | 8620 | 8610 | 414 |
| 328 | 20241031 | 144200 | 6018836960 | 8610 | 8600 | 8610 | 8590 | 5051 |
| 329 | 20241031 | 144100 | 5975376650 | 8600 | 8600 | 8610 | 8600 | 6225 |
| 330 | 20241031 | 144000 | 5921841640 | 8610 | 8610 | 8610 | 8610 | 331 |
| 331 | 20241031 | 143900 | 5918991730 | 8640 | 8640 | 8640 | 8600 | 865 |
| 332 | 20241031 | 143800 | 5911542050 | 8640 | 8640 | 8640 | 8640 | 151 |
| 333 | 20241031 | 143700 | 5910237410 | 8610 | 8640 | 8640 | 8610 | 66 |
| 334 | 20241031 | 143600 | 5909669040 | 8640 | 8620 | 8640 | 8620 | 1455 |
| 335 | 20241031 | 143500 | 5897104070 | 8610 | 8610 | 8620 | 8610 | 349 |
| 336 | 20241031 | 143400 | 5894098480 | 8610 | 8610 | 8610 | 8600 | 376 |
| 337 | 20241031 | 143300 | 5890864750 | 8610 | 8610 | 8610 | 8610 | 48 |
| 338 | 20241031 | 143200 | 5890451470 | 8610 | 8620 | 8640 | 8610 | 660 |
| 339 | 20241031 | 143100 | 5884757810 | 8620 | 8630 | 8630 | 8620 | 473 |
| 340 | 20241031 | 143000 | 5880675900 | 8620 | 8590 | 8630 | 8590 | 890 |
| 341 | 20241031 | 142900 | 5873009970 | 8600 | 8600 | 8600 | 8590 | 485 |
| 342 | 20241031 | 142800 | 5868843210 | 8590 | 8560 | 8590 | 8560 | 551 |
| 343 | 20241031 | 142700 | 5864120040 | 8570 | 8550 | 8580 | 8540 | 1333 |
| 344 | 20241031 | 142600 | 5852711300 | 8540 | 8600 | 8600 | 8540 | 4379 |
| 345 | 20241031 | 142500 | 5815255600 | 8600 | 8620 | 8620 | 8600 | 231 |
| 346 | 20241031 | 142400 | 5813266930 | 8620 | 8610 | 8620 | 8610 | 308 |
| 347 | 20241031 | 142300 | 5810611990 | 8620 | 8620 | 8640 | 8560 | 4190 |
| 348 | 20241031 | 142200 | 5774642430 | 8600 | 8620 | 8620 | 8600 | 282 |
| 349 | 20241031 | 142100 | 5772217130 | 8620 | 8620 | 8620 | 8580 | 6770 |
| 350 | 20241031 | 142000 | 5713963380 | 8620 | 8630 | 8630 | 8620 | 806 |
| 351 | 20241031 | 141900 | 5707011820 | 8630 | 8630 | 8640 | 8630 | 672 |
| 352 | 20241031 | 141800 | 5701212430 | 8630 | 8630 | 8640 | 8630 | 170 |
| 353 | 20241031 | 141700 | 5699745320 | 8630 | 8640 | 8640 | 8630 | 493 |
| 354 | 20241031 | 141600 | 5695490280 | 8630 | 8630 | 8650 | 8630 | 1316 |
| 355 | 20241031 | 141500 | 5684131120 | 8630 | 8640 | 8640 | 8630 | 548 |
| 356 | 20241031 | 141400 | 5679399540 | 8640 | 8650 | 8650 | 8640 | 3041 |
| 357 | 20241031 | 141300 | 5653101700 | 8650 | 8640 | 8650 | 8640 | 432 |
| 358 | 20241031 | 141200 | 5649367310 | 8650 | 8650 | 8650 | 8640 | 831 |
| 359 | 20241031 | 141100 | 5642185880 | 8650 | 8650 | 8650 | 8640 | 412 |
| 360 | 20241031 | 141000 | 5638622630 | 8650 | 8660 | 8660 | 8640 | 1727 |
| 361 | 20241031 | 140900 | 5623684390 | 8660 | 8660 | 8670 | 8650 | 1717 |
| 362 | 20241031 | 140800 | 5608810720 | 8660 | 8660 | 8670 | 8660 | 1756 |
| 363 | 20241031 | 140700 | 5593603750 | 8670 | 8680 | 8700 | 8670 | 1630 |
| 364 | 20241031 | 140600 | 5579468150 | 8670 | 8680 | 8680 | 8660 | 2684 |
| 365 | 20241031 | 140500 | 5556185610 | 8700 | 8700 | 8700 | 8690 | 2461 |
| 366 | 20241031 | 140400 | 5534791180 | 8720 | 8700 | 8720 | 8700 | 767 |
| 367 | 20241031 | 140300 | 5528111710 | 8700 | 8730 | 8730 | 8690 | 3174 |
| 368 | 20241031 | 140200 | 5500477150 | 8730 | 8720 | 8730 | 8720 | 755 |
| 369 | 20241031 | 140100 | 5493891220 | 8720 | 8710 | 8730 | 8710 | 912 |
| 370 | 20241031 | 140000 | 5485935910 | 8710 | 8720 | 8720 | 8700 | 813 |
| 371 | 20241031 | 135900 | 5478851040 | 8720 | 8700 | 8720 | 8690 | 730 |
| 372 | 20241031 | 135800 | 5472491690 | 8690 | 8710 | 8720 | 8690 | 1786 |
| 373 | 20241031 | 135700 | 5456964430 | 8730 | 8730 | 8730 | 8690 | 11649 |
| 374 | 20241031 | 135600 | 5355381170 | 8730 | 8720 | 8730 | 8720 | 1343 |
| 375 | 20241031 | 135500 | 5343661830 | 8720 | 8720 | 8730 | 8710 | 7434 |
| 376 | 20241031 | 135400 | 5278868970 | 8720 | 8680 | 8720 | 8680 | 6360 |
| 377 | 20241031 | 135300 | 5223517900 | 8680 | 8680 | 8700 | 8680 | 6248 |
| 378 | 20241031 | 135200 | 5169231340 | 8680 | 8660 | 8680 | 8660 | 993 |
| 379 | 20241031 | 135100 | 5160612890 | 8670 | 8660 | 8670 | 8650 | 1583 |
| 380 | 20241031 | 135000 | 5146898120 | 8670 | 8670 | 8670 | 8660 | 213 |
| 381 | 20241031 | 134900 | 5145052980 | 8670 | 8660 | 8670 | 8640 | 572 |
| 382 | 20241031 | 134800 | 5140096860 | 8670 | 8650 | 8670 | 8650 | 1101 |
| 383 | 20241031 | 134700 | 5130562670 | 8650 | 8650 | 8650 | 8650 | 50 |
| 384 | 20241031 | 134600 | 5130130170 | 8640 | 8640 | 8640 | 8640 | 198 |
| 385 | 20241031 | 134500 | 5128419450 | 8650 | 8650 | 8660 | 8650 | 67 |
| 386 | 20241031 | 134400 | 5127839860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 387 | 20241031 | 134300 | 5127839860 | 8660 | 8650 | 8660 | 8640 | 196 |
| 388 | 20241031 | 134200 | 5126142890 | 8640 | 8640 | 8660 | 8640 | 1718 |
| 389 | 20241031 | 134100 | 5111286800 | 8630 | 8640 | 8640 | 8630 | 12 |
| 390 | 20241031 | 134000 | 5111183130 | 8640 | 8620 | 8640 | 8620 | 90 |
| 391 | 20241031 | 133900 | 5110406430 | 8620 | 8640 | 8640 | 8620 | 327 |
| 392 | 20241031 | 133800 | 5107585110 | 8640 | 8640 | 8640 | 8640 | 40 |
| 393 | 20241031 | 133700 | 5107239510 | 8640 | 8660 | 8660 | 8640 | 1052 |
| 394 | 20241031 | 133600 | 5098129210 | 8630 | 8640 | 8650 | 8620 | 2926 |
| 395 | 20241031 | 133500 | 5072878830 | 8650 | 8640 | 8650 | 8640 | 542 |
| 396 | 20241031 | 133400 | 5068194840 | 8640 | 8610 | 8640 | 8610 | 394 |
| 397 | 20241031 | 133300 | 5064797760 | 8610 | 8610 | 8610 | 8610 | 318 |
| 398 | 20241031 | 133200 | 5062059780 | 8610 | 8610 | 8610 | 8610 | 303 |
| 399 | 20241031 | 133100 | 5059450950 | 8620 | 8600 | 8620 | 8600 | 4 |
| 400 | 20241031 | 133000 | 5059416510 | 8600 | 8610 | 8610 | 8600 | 1603 |
| 401 | 20241031 | 132900 | 5045620610 | 8590 | 8610 | 8610 | 8590 | 3200 |
| 402 | 20241031 | 132800 | 5018098560 | 8610 | 8620 | 8620 | 8600 | 1804 |
| 403 | 20241031 | 132700 | 5002566040 | 8620 | 8620 | 8620 | 8610 | 514 |
| 404 | 20241031 | 132600 | 4998138370 | 8620 | 8640 | 8640 | 8620 | 2363 |
| 405 | 20241031 | 132500 | 4977761820 | 8640 | 8640 | 8640 | 8630 | 299 |
| 406 | 20241031 | 132400 | 4975181080 | 8640 | 8650 | 8650 | 8640 | 884 |
| 407 | 20241031 | 132300 | 4967542550 | 8650 | 8650 | 8650 | 8650 | 338 |
| 408 | 20241031 | 132200 | 4964618850 | 8650 | 8640 | 8650 | 8630 | 760 |
| 409 | 20241031 | 132100 | 4958054340 | 8640 | 8640 | 8640 | 8630 | 226 |
| 410 | 20241031 | 132000 | 4956101900 | 8640 | 8640 | 8640 | 8630 | 734 |
| 411 | 20241031 | 131900 | 4949761750 | 8640 | 8670 | 8670 | 8640 | 3019 |
| 412 | 20241031 | 131800 | 4923633590 | 8670 | 8670 | 8670 | 8660 | 120 |
| 413 | 20241031 | 131700 | 4922593870 | 8670 | 8660 | 8670 | 8660 | 339 |
| 414 | 20241031 | 131600 | 4919657440 | 8670 | 8670 | 8670 | 8670 | 123 |
| 415 | 20241031 | 131500 | 4918591030 | 8670 | 8670 | 8680 | 8670 | 898 |
| 416 | 20241031 | 131400 | 4910803510 | 8680 | 8670 | 8680 | 8660 | 603 |
| 417 | 20241031 | 131300 | 4905575770 | 8660 | 8660 | 8660 | 8660 | 199 |
| 418 | 20241031 | 131200 | 4903852430 | 8660 | 8670 | 8670 | 8660 | 938 |
| 419 | 20241031 | 131100 | 4895724580 | 8660 | 8660 | 8660 | 8660 | 134 |
| 420 | 20241031 | 131000 | 4894564140 | 8650 | 8640 | 8650 | 8640 | 468 |
| 421 | 20241031 | 130900 | 4890519460 | 8650 | 8660 | 8660 | 8640 | 4786 |
| 422 | 20241031 | 130800 | 4849090030 | 8680 | 8690 | 8690 | 8660 | 10504 |
| 423 | 20241031 | 130700 | 4757907710 | 8690 | 8690 | 8700 | 8670 | 7171 |
| 424 | 20241031 | 130600 | 4695564690 | 8690 | 8670 | 8690 | 8670 | 3344 |
| 425 | 20241031 | 130500 | 4666539130 | 8670 | 8670 | 8670 | 8660 | 2592 |
| 426 | 20241031 | 130400 | 4644066500 | 8670 | 8670 | 8670 | 8660 | 709 |
| 427 | 20241031 | 130300 | 4637922470 | 8660 | 8660 | 8670 | 8660 | 1130 |
| 428 | 20241031 | 130200 | 4628136570 | 8650 | 8650 | 8650 | 8650 | 280 |
| 429 | 20241031 | 130100 | 4625714570 | 8660 | 8660 | 8660 | 8650 | 277 |
| 430 | 20241031 | 130000 | 4623317950 | 8660 | 8660 | 8660 | 8650 | 1732 |
| 431 | 20241031 | 125900 | 4608321820 | 8650 | 8650 | 8660 | 8650 | 632 |
| 432 | 20241031 | 125800 | 4602852430 | 8640 | 8630 | 8650 | 8620 | 1580 |
| 433 | 20241031 | 125700 | 4589201900 | 8620 | 8630 | 8640 | 8610 | 2725 |
| 434 | 20241031 | 125600 | 4565699960 | 8630 | 8620 | 8630 | 8600 | 460 |
| 435 | 20241031 | 125500 | 4561738660 | 8620 | 8610 | 8620 | 8610 | 293 |
| 436 | 20241031 | 125400 | 4559215900 | 8610 | 8620 | 8630 | 8610 | 590 |
| 437 | 20241031 | 125300 | 4554134470 | 8620 | 8630 | 8630 | 8620 | 4 |
| 438 | 20241031 | 125200 | 4554099960 | 8620 | 8620 | 8620 | 8620 | 228 |
| 439 | 20241031 | 125100 | 4552134600 | 8630 | 8630 | 8630 | 8610 | 299 |
| 440 | 20241031 | 125000 | 4549555290 | 8630 | 8630 | 8640 | 8630 | 304 |
| 441 | 20241031 | 124900 | 4546931750 | 8640 | 8630 | 8640 | 8620 | 20 |
| 442 | 20241031 | 124800 | 4546759260 | 8640 | 8620 | 8640 | 8610 | 1827 |
| 443 | 20241031 | 124700 | 4531006960 | 8620 | 8600 | 8620 | 8600 | 358 |
| 444 | 20241031 | 124600 | 4527927590 | 8600 | 8600 | 8610 | 8600 | 371 |
| 445 | 20241031 | 124500 | 4524736750 | 8600 | 8600 | 8600 | 8600 | 2351 |
| 446 | 20241031 | 124400 | 4504518150 | 8600 | 8610 | 8610 | 8600 | 1513 |
| 447 | 20241031 | 124300 | 4491496840 | 8620 | 8630 | 8630 | 8620 | 342 |
| 448 | 20241031 | 124200 | 4488548450 | 8630 | 8620 | 8630 | 8620 | 507 |
| 449 | 20241031 | 124100 | 4484176950 | 8620 | 8630 | 8630 | 8620 | 213 |
| 450 | 20241031 | 124000 | 4482339840 | 8630 | 8630 | 8630 | 8630 | 101 |
| 451 | 20241031 | 123900 | 4481468210 | 8620 | 8620 | 8620 | 8620 | 2 |
| 452 | 20241031 | 123800 | 4481450970 | 8620 | 8620 | 8630 | 8620 | 432 |
| 453 | 20241031 | 123700 | 4477726990 | 8620 | 8620 | 8620 | 8620 | 16 |
| 454 | 20241031 | 123600 | 4477589070 | 8620 | 8620 | 8620 | 8620 | 60 |
| 455 | 20241031 | 123500 | 4477071870 | 8610 | 8620 | 8620 | 8610 | 141 |
| 456 | 20241031 | 123400 | 4475856460 | 8630 | 8610 | 8630 | 8610 | 2131 |
| 457 | 20241031 | 123300 | 4457508520 | 8610 | 8620 | 8620 | 8610 | 1360 |
| 458 | 20241031 | 123200 | 4445789160 | 8620 | 8620 | 8640 | 8620 | 1155 |
| 459 | 20241031 | 123100 | 4435822700 | 8620 | 8620 | 8630 | 8620 | 267 |
| 460 | 20241031 | 123000 | 4433520000 | 8630 | 8620 | 8640 | 8620 | 201 |
| 461 | 20241031 | 122900 | 4431786360 | 8640 | 8630 | 8640 | 8620 | 694 |
| 462 | 20241031 | 122800 | 4425794370 | 8630 | 8630 | 8640 | 8630 | 344 |
| 463 | 20241031 | 122700 | 4422825550 | 8640 | 8630 | 8640 | 8630 | 369 |
| 464 | 20241031 | 122600 | 4419640080 | 8630 | 8620 | 8630 | 8620 | 74 |
| 465 | 20241031 | 122500 | 4419001840 | 8620 | 8620 | 8620 | 8610 | 508 |
| 466 | 20241031 | 122400 | 4414622980 | 8630 | 8630 | 8630 | 8630 | 3 |
| 467 | 20241031 | 122300 | 4414597090 | 8620 | 8620 | 8620 | 8620 | 34 |
| 468 | 20241031 | 122200 | 4414304010 | 8620 | 8620 | 8620 | 8620 | 2 |
| 469 | 20241031 | 122100 | 4414286770 | 8630 | 8640 | 8640 | 8630 | 168 |
| 470 | 20241031 | 122000 | 4412836920 | 8640 | 8630 | 8640 | 8630 | 106 |
| 471 | 20241031 | 121900 | 4411922100 | 8630 | 8650 | 8650 | 8630 | 72 |
| 472 | 20241031 | 121800 | 4411300620 | 8650 | 8650 | 8650 | 8650 | 8 |
| 473 | 20241031 | 121700 | 4411231420 | 8650 | 8640 | 8650 | 8620 | 1360 |
| 474 | 20241031 | 121600 | 4399494420 | 8650 | 8650 | 8650 | 8650 | 397 |
| 475 | 20241031 | 121500 | 4396060370 | 8650 | 8660 | 8660 | 8640 | 3903 |
| 476 | 20241031 | 121400 | 4362294030 | 8660 | 8670 | 8670 | 8660 | 2273 |
| 477 | 20241031 | 121300 | 4342607820 | 8670 | 8650 | 8670 | 8650 | 1190 |
| 478 | 20241031 | 121200 | 4332299470 | 8650 | 8650 | 8650 | 8650 | 1332 |
| 479 | 20241031 | 121100 | 4320777670 | 8640 | 8640 | 8650 | 8640 | 35 |
| 480 | 20241031 | 121000 | 4320474940 | 8640 | 8640 | 8650 | 8640 | 262 |
| 481 | 20241031 | 120900 | 4318210650 | 8650 | 8640 | 8650 | 8630 | 761 |
| 482 | 20241031 | 120800 | 4311633000 | 8650 | 8600 | 8650 | 8600 | 7103 |
| 483 | 20241031 | 120700 | 4250288850 | 8630 | 8600 | 8630 | 8600 | 3918 |
| 484 | 20241031 | 120600 | 4216506800 | 8600 | 8610 | 8610 | 8600 | 391 |
| 485 | 20241031 | 120500 | 4213141200 | 8610 | 8610 | 8630 | 8590 | 3162 |
| 486 | 20241031 | 120400 | 4185917330 | 8600 | 8600 | 8610 | 8590 | 826 |
| 487 | 20241031 | 120300 | 4178810920 | 8610 | 8600 | 8610 | 8600 | 1221 |
| 488 | 20241031 | 120200 | 4168310300 | 8600 | 8620 | 8620 | 8600 | 176 |
| 489 | 20241031 | 120100 | 4166794920 | 8610 | 8620 | 8620 | 8610 | 147 |
| 490 | 20241031 | 120000 | 4165529230 | 8610 | 8610 | 8610 | 8610 | 1 |
| 491 | 20241031 | 115900 | 4165520620 | 8610 | 8620 | 8620 | 8610 | 68 |
| 492 | 20241031 | 115800 | 4164934750 | 8610 | 8620 | 8620 | 8610 | 1013 |
| 493 | 20241031 | 115700 | 4156209740 | 8620 | 8610 | 8620 | 8610 | 12 |
| 494 | 20241031 | 115600 | 4156106390 | 8610 | 8610 | 8620 | 8610 | 183 |
| 495 | 20241031 | 115500 | 4154530750 | 8620 | 8620 | 8620 | 8610 | 612 |
| 496 | 20241031 | 115400 | 4149255330 | 8610 | 8610 | 8610 | 8610 | 408 |
| 497 | 20241031 | 115300 | 4145742450 | 8610 | 8600 | 8610 | 8600 | 1616 |
| 498 | 20241031 | 115200 | 4131837060 | 8600 | 8580 | 8600 | 8580 | 6464 |
| 499 | 20241031 | 115100 | 4076371430 | 8580 | 8580 | 8600 | 8580 | 159 |
| 500 | 20241031 | 115000 | 4075007010 | 8580 | 8600 | 8600 | 8580 | 159 |
| 501 | 20241031 | 114900 | 4073642190 | 8590 | 8590 | 8590 | 8590 | 530 |
| 502 | 20241031 | 114800 | 4069089490 | 8600 | 8610 | 8610 | 8600 | 134 |
| 503 | 20241031 | 114700 | 4067937080 | 8610 | 8600 | 8610 | 8600 | 353 |
| 504 | 20241031 | 114600 | 4064898960 | 8610 | 8600 | 8610 | 8600 | 368 |
| 505 | 20241031 | 114500 | 4061732770 | 8600 | 8600 | 8600 | 8600 | 0 |
| 506 | 20241031 | 114400 | 4061732770 | 8600 | 8600 | 8600 | 8600 | 1 |
| 507 | 20241031 | 114300 | 4061724170 | 8600 | 8600 | 8610 | 8600 | 1402 |
| 508 | 20241031 | 114200 | 4049656390 | 8600 | 8600 | 8610 | 8600 | 305 |
| 509 | 20241031 | 114100 | 4047033260 | 8600 | 8610 | 8610 | 8590 | 1253 |
| 510 | 20241031 | 114000 | 4036261520 | 8610 | 8610 | 8610 | 8610 | 271 |
| 511 | 20241031 | 113900 | 4033928210 | 8620 | 8600 | 8620 | 8580 | 3223 |
| 512 | 20241031 | 113800 | 4006182910 | 8600 | 8600 | 8600 | 8600 | 1077 |
| 513 | 20241031 | 113700 | 3996920710 | 8600 | 8590 | 8600 | 8590 | 840 |
| 514 | 20241031 | 113600 | 3989703110 | 8590 | 8600 | 8610 | 8590 | 3724 |
| 515 | 20241031 | 113500 | 3957692150 | 8600 | 8600 | 8600 | 8600 | 207 |
| 516 | 20241031 | 113400 | 3955911950 | 8600 | 8590 | 8610 | 8590 | 1779 |
| 517 | 20241031 | 113300 | 3940611000 | 8600 | 8590 | 8600 | 8580 | 164 |
| 518 | 20241031 | 113200 | 3939201090 | 8590 | 8570 | 8590 | 8570 | 536 |
| 519 | 20241031 | 113100 | 3934601650 | 8560 | 8540 | 8570 | 8540 | 2507 |
| 520 | 20241031 | 113000 | 3913191510 | 8540 | 8550 | 8570 | 8540 | 224 |
| 521 | 20241031 | 112900 | 3911277170 | 8550 | 8560 | 8560 | 8540 | 744 |
| 522 | 20241031 | 112800 | 3904913780 | 8540 | 8580 | 8580 | 8540 | 5 |
| 523 | 20241031 | 112700 | 3904870920 | 8540 | 8560 | 8570 | 8540 | 3426 |
| 524 | 20241031 | 112600 | 3875577400 | 8560 | 8550 | 8560 | 8550 | 527 |
| 525 | 20241031 | 112500 | 3871071450 | 8550 | 8550 | 8550 | 8540 | 528 |
| 526 | 20241031 | 112400 | 3866558070 | 8550 | 8560 | 8560 | 8550 | 373 |
| 527 | 20241031 | 112300 | 3863366840 | 8560 | 8580 | 8580 | 8560 | 233 |
| 528 | 20241031 | 112200 | 3861369940 | 8580 | 8560 | 8590 | 8560 | 207 |
| 529 | 20241031 | 112100 | 3859595860 | 8560 | 8560 | 8560 | 8560 | 271 |
| 530 | 20241031 | 112000 | 3857276100 | 8560 | 8580 | 8600 | 8540 | 13931 |
| 531 | 20241031 | 111900 | 3737979000 | 8600 | 8590 | 8600 | 8580 | 538 |
| 532 | 20241031 | 111800 | 3733359380 | 8590 | 8570 | 8590 | 8570 | 1010 |
| 533 | 20241031 | 111700 | 3724695120 | 8580 | 8600 | 8600 | 8570 | 923 |
| 534 | 20241031 | 111600 | 3716774820 | 8600 | 8610 | 8610 | 8600 | 376 |
| 535 | 20241031 | 111500 | 3713540420 | 8610 | 8600 | 8610 | 8600 | 387 |
| 536 | 20241031 | 111400 | 3710211150 | 8600 | 8610 | 8620 | 8600 | 984 |
| 537 | 20241031 | 111300 | 3701738970 | 8610 | 8620 | 8630 | 8610 | 646 |
| 538 | 20241031 | 111200 | 3696171840 | 8620 | 8610 | 8620 | 8570 | 1794 |
| 539 | 20241031 | 111100 | 3680753380 | 8610 | 8610 | 8620 | 8610 | 71 |
| 540 | 20241031 | 111000 | 3680141700 | 8610 | 8620 | 8620 | 8610 | 390 |
| 541 | 20241031 | 110900 | 3676782460 | 8620 | 8620 | 8620 | 8620 | 1604 |
| 542 | 20241031 | 110800 | 3662955980 | 8620 | 8620 | 8620 | 8610 | 1629 |
| 543 | 20241031 | 110700 | 3648925500 | 8620 | 8620 | 8620 | 8600 | 1354 |
| 544 | 20241031 | 110600 | 3637266120 | 8620 | 8610 | 8620 | 8600 | 1570 |
| 545 | 20241031 | 110500 | 3623753530 | 8610 | 8610 | 8610 | 8600 | 75 |
| 546 | 20241031 | 110400 | 3623107810 | 8610 | 8610 | 8610 | 8610 | 328 |
| 547 | 20241031 | 110300 | 3620283730 | 8610 | 8610 | 8620 | 8610 | 437 |
| 548 | 20241031 | 110200 | 3616520290 | 8610 | 8610 | 8610 | 8600 | 961 |
| 549 | 20241031 | 110100 | 3608246670 | 8610 | 8610 | 8610 | 8600 | 1348 |
| 550 | 20241031 | 110000 | 3596640890 | 8610 | 8590 | 8610 | 8590 | 532 |
| 551 | 20241031 | 105900 | 3592065910 | 8570 | 8570 | 8580 | 8570 | 285 |
| 552 | 20241031 | 105800 | 3589622460 | 8570 | 8580 | 8580 | 8570 | 423 |
| 553 | 20241031 | 105700 | 3585993940 | 8580 | 8580 | 8580 | 8570 | 395 |
| 554 | 20241031 | 105600 | 3582604850 | 8580 | 8590 | 8590 | 8580 | 22 |
| 555 | 20241031 | 105500 | 3582415970 | 8590 | 8570 | 8590 | 8570 | 761 |
| 556 | 20241031 | 105400 | 3575884640 | 8570 | 8560 | 8600 | 8540 | 2313 |
| 557 | 20241031 | 105300 | 3556057440 | 8560 | 8550 | 8560 | 8550 | 787 |
| 558 | 20241031 | 105200 | 3549321740 | 8560 | 8530 | 8560 | 8530 | 4720 |
| 559 | 20241031 | 105100 | 3508921150 | 8530 | 8550 | 8550 | 8530 | 507 |
| 560 | 20241031 | 105000 | 3504594230 | 8540 | 8530 | 8540 | 8530 | 1712 |
| 561 | 20241031 | 104900 | 3489990860 | 8550 | 8550 | 8560 | 8540 | 942 |
| 562 | 20241031 | 104800 | 3481943510 | 8550 | 8540 | 8550 | 8540 | 183 |
| 563 | 20241031 | 104700 | 3480379690 | 8540 | 8540 | 8540 | 8540 | 552 |
| 564 | 20241031 | 104600 | 3475665610 | 8540 | 8540 | 8550 | 8540 | 624 |
| 565 | 20241031 | 104500 | 3470331640 | 8540 | 8540 | 8540 | 8530 | 1575 |
| 566 | 20241031 | 104400 | 3456887120 | 8540 | 8550 | 8550 | 8540 | 1798 |
| 567 | 20241031 | 104300 | 3441518320 | 8560 | 8560 | 8560 | 8550 | 1578 |
| 568 | 20241031 | 104200 | 3428017200 | 8560 | 8560 | 8570 | 8560 | 108 |
| 569 | 20241031 | 104100 | 3427092700 | 8560 | 8570 | 8580 | 8560 | 2070 |
| 570 | 20241031 | 104000 | 3409356950 | 8570 | 8570 | 8570 | 8550 | 2669 |
| 571 | 20241031 | 103900 | 3386507450 | 8580 | 8580 | 8580 | 8570 | 1096 |
| 572 | 20241031 | 103800 | 3377106430 | 8570 | 8580 | 8580 | 8560 | 1248 |
| 573 | 20241031 | 103700 | 3366418440 | 8580 | 8570 | 8590 | 8570 | 764 |
| 574 | 20241031 | 103600 | 3359860080 | 8570 | 8550 | 8590 | 8550 | 1712 |
| 575 | 20241031 | 103500 | 3345176400 | 8550 | 8540 | 8580 | 8540 | 1080 |
| 576 | 20241031 | 103400 | 3335917640 | 8560 | 8560 | 8570 | 8540 | 377 |
| 577 | 20241031 | 103300 | 3332694910 | 8540 | 8580 | 8580 | 8530 | 2125 |
| 578 | 20241031 | 103200 | 3314565080 | 8530 | 8580 | 8580 | 8530 | 7751 |
| 579 | 20241031 | 103100 | 3248379460 | 8590 | 8590 | 8590 | 8560 | 4358 |
| 580 | 20241031 | 103000 | 3211019070 | 8590 | 8600 | 8620 | 8590 | 4780 |
| 581 | 20241031 | 102900 | 3169899740 | 8610 | 8610 | 8660 | 8600 | 11951 |
| 582 | 20241031 | 102800 | 3066704720 | 8610 | 8540 | 8620 | 8530 | 8456 |
| 583 | 20241031 | 102700 | 2994212440 | 8540 | 8510 | 8540 | 8510 | 5164 |
| 584 | 20241031 | 102600 | 2950177840 | 8510 | 8450 | 8520 | 8450 | 6011 |
| 585 | 20241031 | 102500 | 2899143750 | 8450 | 8460 | 8460 | 8440 | 750 |
| 586 | 20241031 | 102400 | 2892806410 | 8460 | 8440 | 8470 | 8430 | 264 |
| 587 | 20241031 | 102300 | 2890579830 | 8420 | 8420 | 8430 | 8420 | 1956 |
| 588 | 20241031 | 102200 | 2874102810 | 8420 | 8450 | 8480 | 8420 | 3116 |
| 589 | 20241031 | 102100 | 2847766090 | 8450 | 8470 | 8470 | 8450 | 68 |
| 590 | 20241031 | 102000 | 2847191390 | 8470 | 8470 | 8470 | 8470 | 176 |
| 591 | 20241031 | 101900 | 2845700670 | 8470 | 8420 | 8470 | 8420 | 2566 |
| 592 | 20241031 | 101800 | 2824068990 | 8420 | 8420 | 8430 | 8410 | 742 |
| 593 | 20241031 | 101700 | 2817822480 | 8410 | 8410 | 8420 | 8410 | 1420 |
| 594 | 20241031 | 101600 | 2805873150 | 8420 | 8430 | 8430 | 8410 | 9073 |
| 595 | 20241031 | 101500 | 2729478490 | 8430 | 8430 | 8430 | 8420 | 2470 |
| 596 | 20241031 | 101400 | 2708671380 | 8430 | 8420 | 8430 | 8410 | 2961 |
| 597 | 20241031 | 101300 | 2683748450 | 8420 | 8440 | 8460 | 8420 | 7038 |
| 598 | 20241031 | 101200 | 2624432360 | 8440 | 8460 | 8480 | 8440 | 3851 |
| 599 | 20241031 | 101100 | 2591902560 | 8480 | 8470 | 8480 | 8450 | 9722 |
| 600 | 20241031 | 101000 | 2509671390 | 8480 | 8490 | 8490 | 8480 | 748 |
| 601 | 20241031 | 100900 | 2503326990 | 8490 | 8470 | 8490 | 8470 | 493 |
| 602 | 20241031 | 100800 | 2499146450 | 8470 | 8490 | 8490 | 8470 | 1994 |
| 603 | 20241031 | 100700 | 2482255880 | 8490 | 8490 | 8490 | 8480 | 1466 |
| 604 | 20241031 | 100600 | 2469822100 | 8490 | 8500 | 8520 | 8480 | 1290 |
| 605 | 20241031 | 100500 | 2458863970 | 8520 | 8500 | 8520 | 8500 | 442 |
| 606 | 20241031 | 100400 | 2455102370 | 8520 | 8500 | 8520 | 8500 | 1039 |
| 607 | 20241031 | 100300 | 2446266850 | 8510 | 8480 | 8510 | 8480 | 1456 |
| 608 | 20241031 | 100200 | 2433887770 | 8480 | 8500 | 8510 | 8480 | 3758 |
| 609 | 20241031 | 100100 | 2402001780 | 8510 | 8500 | 8520 | 8500 | 845 |
| 610 | 20241031 | 100000 | 2394812710 | 8510 | 8540 | 8540 | 8500 | 349 |
| 611 | 20241031 | 095900 | 2391843900 | 8540 | 8540 | 8540 | 8500 | 1754 |
| 612 | 20241031 | 095800 | 2376926530 | 8540 | 8510 | 8550 | 8500 | 1417 |
| 613 | 20241031 | 095700 | 2364833710 | 8510 | 8530 | 8540 | 8510 | 1290 |
| 614 | 20241031 | 095600 | 2353842140 | 8540 | 8550 | 8550 | 8540 | 1122 |
| 615 | 20241031 | 095500 | 2344252150 | 8550 | 8550 | 8550 | 8530 | 1291 |
| 616 | 20241031 | 095400 | 2333224190 | 8550 | 8530 | 8550 | 8520 | 1877 |
| 617 | 20241031 | 095300 | 2317204080 | 8530 | 8530 | 8540 | 8520 | 758 |
| 618 | 20241031 | 095200 | 2310733450 | 8540 | 8530 | 8540 | 8530 | 228 |
| 619 | 20241031 | 095100 | 2308788100 | 8540 | 8540 | 8540 | 8520 | 2384 |
| 620 | 20241031 | 095000 | 2288447280 | 8550 | 8530 | 8550 | 8530 | 3262 |
| 621 | 20241031 | 094900 | 2260570020 | 8530 | 8530 | 8550 | 8510 | 4880 |
| 622 | 20241031 | 094800 | 2218905520 | 8530 | 8460 | 8530 | 8450 | 5333 |
| 623 | 20241031 | 094700 | 2173687370 | 8460 | 8460 | 8490 | 8460 | 240 |
| 624 | 20241031 | 094600 | 2171650940 | 8460 | 8480 | 8490 | 8460 | 1473 |
| 625 | 20241031 | 094500 | 2159172320 | 8460 | 8470 | 8480 | 8460 | 753 |
| 626 | 20241031 | 094400 | 2152797320 | 8470 | 8470 | 8470 | 8460 | 1379 |
| 627 | 20241031 | 094300 | 2141118120 | 8460 | 8470 | 8480 | 8460 | 421 |
| 628 | 20241031 | 094200 | 2137555250 | 8490 | 8480 | 8500 | 8460 | 1015 |
| 629 | 20241031 | 094100 | 2128957490 | 8460 | 8450 | 8460 | 8440 | 2499 |
| 630 | 20241031 | 094000 | 2107843040 | 8450 | 8440 | 8450 | 8410 | 986 |
| 631 | 20241031 | 093900 | 2099528520 | 8410 | 8420 | 8440 | 8410 | 2102 |
| 632 | 20241031 | 093800 | 2081834190 | 8420 | 8430 | 8440 | 8420 | 3119 |
| 633 | 20241031 | 093700 | 2055570380 | 8420 | 8450 | 8450 | 8410 | 15531 |
| 634 | 20241031 | 093600 | 1924658640 | 8450 | 8470 | 8470 | 8450 | 7951 |
| 635 | 20241031 | 093500 | 1857456280 | 8460 | 8460 | 8480 | 8460 | 2091 |
| 636 | 20241031 | 093400 | 1839756770 | 8460 | 8480 | 8480 | 8460 | 4351 |
| 637 | 20241031 | 093300 | 1802909250 | 8480 | 8510 | 8510 | 8480 | 1107 |
| 638 | 20241031 | 093200 | 1793506350 | 8500 | 8470 | 8500 | 8470 | 2093 |
| 639 | 20241031 | 093100 | 1775760830 | 8470 | 8470 | 8480 | 8470 | 1649 |
| 640 | 20241031 | 093000 | 1761791670 | 8470 | 8510 | 8510 | 8470 | 7267 |
| 641 | 20241031 | 092900 | 1700067910 | 8510 | 8510 | 8520 | 8500 | 5107 |
| 642 | 20241031 | 092800 | 1656610950 | 8510 | 8530 | 8530 | 8510 | 9448 |
| 643 | 20241031 | 092700 | 1576136700 | 8530 | 8530 | 8550 | 8530 | 2301 |
| 644 | 20241031 | 092600 | 1556506450 | 8530 | 8540 | 8550 | 8530 | 1696 |
| 645 | 20241031 | 092500 | 1542016280 | 8540 | 8530 | 8540 | 8530 | 542 |
| 646 | 20241031 | 092400 | 1537387990 | 8540 | 8540 | 8550 | 8540 | 973 |
| 647 | 20241031 | 092300 | 1529073730 | 8540 | 8520 | 8540 | 8510 | 1907 |
| 648 | 20241031 | 092200 | 1512801280 | 8530 | 8500 | 8530 | 8500 | 1027 |
| 649 | 20241031 | 092100 | 1504067400 | 8500 | 8480 | 8510 | 8480 | 1369 |
| 650 | 20241031 | 092000 | 1492449600 | 8500 | 8510 | 8510 | 8480 | 8121 |
| 651 | 20241031 | 091900 | 1423541820 | 8510 | 8530 | 8530 | 8500 | 2761 |
| 652 | 20241031 | 091800 | 1400034500 | 8550 | 8490 | 8550 | 8490 | 4570 |
| 653 | 20241031 | 091700 | 1361138630 | 8490 | 8490 | 8490 | 8470 | 2665 |
| 654 | 20241031 | 091600 | 1338553780 | 8500 | 8500 | 8510 | 8480 | 1447 |
| 655 | 20241031 | 091500 | 1326265370 | 8490 | 8460 | 8500 | 8450 | 2901 |
| 656 | 20241031 | 091400 | 1301638580 | 8470 | 8540 | 8540 | 8450 | 10096 |
| 657 | 20241031 | 091300 | 1216023090 | 8540 | 8540 | 8560 | 8490 | 10007 |
| 658 | 20241031 | 091200 | 1130757920 | 8540 | 8510 | 8540 | 8480 | 1790 |
| 659 | 20241031 | 091100 | 1115537070 | 8510 | 8470 | 8510 | 8470 | 2302 |
| 660 | 20241031 | 091000 | 1095990980 | 8470 | 8490 | 8490 | 8470 | 2677 |
| 661 | 20241031 | 090900 | 1073280740 | 8490 | 8460 | 8510 | 8460 | 4102 |
| 662 | 20241031 | 090800 | 1038468950 | 8460 | 8470 | 8490 | 8450 | 3617 |
| 663 | 20241031 | 090700 | 1007875470 | 8460 | 8480 | 8480 | 8460 | 5776 |
| 664 | 20241031 | 090600 | 958985210 | 8480 | 8480 | 8510 | 8470 | 4970 |
| 665 | 20241031 | 090500 | 916861070 | 8470 | 8490 | 8560 | 8470 | 17125 |
| 666 | 20241031 | 090400 | 771308400 | 8490 | 8500 | 8510 | 8480 | 3732 |
| 667 | 20241031 | 090300 | 739590630 | 8500 | 8450 | 8500 | 8440 | 5148 |
| 668 | 20241031 | 090200 | 695948300 | 8430 | 8440 | 8480 | 8400 | 26494 |
| 669 | 20241031 | 090100 | 472389360 | 8440 | 8540 | 8550 | 8430 | 24229 |
| 670 | 20241031 | 090000 | 266306650 | 8550 | 8710 | 8710 | 8520 | 27106 |