32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 3 | 20250508 | 195000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250508 | 194900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250508 | 194800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250508 | 194700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250508 | 194600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250508 | 194500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250508 | 194400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250508 | 194300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250508 | 194200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250508 | 194100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250508 | 194000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250508 | 193900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250508 | 193800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250508 | 193700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250508 | 193600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250508 | 193500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250508 | 193400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250508 | 193300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250508 | 193200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250508 | 193100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250508 | 193000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250508 | 192900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250508 | 192800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250508 | 192700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250508 | 192600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250508 | 192500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250508 | 192400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250508 | 192300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250508 | 192200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250508 | 192100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 33 | 20250508 | 192000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250508 | 191900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250508 | 191800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250508 | 191700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250508 | 191600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250508 | 191500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250508 | 191400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250508 | 191300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250508 | 191200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250508 | 191100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250508 | 191000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250508 | 190900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250508 | 190800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250508 | 190700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250508 | 190600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250508 | 190500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250508 | 190400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250508 | 190300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250508 | 190200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250508 | 190100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250508 | 190000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250508 | 185900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250508 | 185800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250508 | 185700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250508 | 185600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250508 | 185500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250508 | 185400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250508 | 185300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250508 | 185200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250508 | 185100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 63 | 20250508 | 185000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250508 | 184900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250508 | 184800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250508 | 184700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250508 | 184600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250508 | 184500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250508 | 184400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250508 | 184300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250508 | 184200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250508 | 184100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250508 | 184000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250508 | 183900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250508 | 183800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250508 | 183700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250508 | 183600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250508 | 183500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250508 | 183400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250508 | 183300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250508 | 183200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250508 | 183100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250508 | 183000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250508 | 182900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250508 | 182800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250508 | 182700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250508 | 182600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250508 | 182500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250508 | 182400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250508 | 182300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250508 | 182200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250508 | 182100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 93 | 20250508 | 182000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250508 | 181900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250508 | 181800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250508 | 181700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250508 | 181600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250508 | 181500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250508 | 181400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250508 | 181300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250508 | 181200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250508 | 181100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250508 | 181000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250508 | 180900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250508 | 180800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250508 | 180700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250508 | 180600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250508 | 180500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250508 | 180400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250508 | 180300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250508 | 180200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250508 | 180100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250508 | 180000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250508 | 175900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250508 | 175800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250508 | 175700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250508 | 175600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250508 | 175500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250508 | 175400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250508 | 175300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250508 | 175200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250508 | 175100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 123 | 20250508 | 175000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250508 | 174900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250508 | 174800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250508 | 174700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250508 | 174600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250508 | 174500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250508 | 174400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250508 | 174300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250508 | 174200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250508 | 174100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250508 | 174000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250508 | 173900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250508 | 173800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250508 | 173700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250508 | 173600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250508 | 173500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250508 | 173400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250508 | 173300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250508 | 173200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250508 | 173100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250508 | 173000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250508 | 172900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250508 | 172800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250508 | 172700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250508 | 172600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250508 | 172500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250508 | 172400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250508 | 172300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250508 | 172200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250508 | 172100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 153 | 20250508 | 172000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250508 | 171900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250508 | 171800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250508 | 171700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250508 | 171600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250508 | 171500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250508 | 171400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250508 | 171300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250508 | 171200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250508 | 171100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250508 | 171000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250508 | 170900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250508 | 170800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250508 | 170700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250508 | 170600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250508 | 170500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250508 | 170400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250508 | 170300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250508 | 170200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250508 | 170100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250508 | 170000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250508 | 165900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250508 | 165800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250508 | 165700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250508 | 165600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250508 | 165500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250508 | 165400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250508 | 165300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250508 | 165200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250508 | 165100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 183 | 20250508 | 165000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250508 | 164900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250508 | 164800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250508 | 164700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250508 | 164600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250508 | 164500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250508 | 164400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250508 | 164300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250508 | 164200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250508 | 164100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250508 | 164000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250508 | 163900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250508 | 163800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250508 | 163700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250508 | 163600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250508 | 163500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250508 | 163400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250508 | 163300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250508 | 163200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250508 | 163100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250508 | 163000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250508 | 162900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250508 | 162800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250508 | 162700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250508 | 162600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250508 | 162500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250508 | 162400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250508 | 162300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250508 | 162200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250508 | 162100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 213 | 20250508 | 162000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250508 | 161900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250508 | 161800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250508 | 161700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250508 | 161600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250508 | 161500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250508 | 161400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250508 | 161300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250508 | 161200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250508 | 161100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250508 | 161000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250508 | 160900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250508 | 160800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250508 | 160700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250508 | 160600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250508 | 160500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250508 | 160400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250508 | 160300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250508 | 160200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250508 | 160100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250508 | 160000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250508 | 155900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250508 | 155800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250508 | 155700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250508 | 155600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250508 | 155500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250508 | 155400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250508 | 155300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250508 | 155200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250508 | 155100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 243 | 20250508 | 155000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250508 | 154900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250508 | 154800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250508 | 154700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250508 | 154600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250508 | 154500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250508 | 154400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250508 | 154300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250508 | 154200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250508 | 154100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250508 | 154000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250508 | 153900 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250508 | 153800 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250508 | 153700 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250508 | 153600 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250508 | 153500 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250508 | 153400 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250508 | 153300 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250508 | 153200 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250508 | 153100 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250508 | 153000 | 3637038355 | 8500 | 8500 | 8500 | 8500 | 7772 |
| 264 | 20250508 | 152900 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20250508 | 152800 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20250508 | 152700 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20250508 | 152600 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20250508 | 152500 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20250508 | 152400 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20250508 | 152300 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20250508 | 152200 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20250508 | 152100 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20250508 | 152000 | 3570976355 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20250508 | 151900 | 3570976355 | 8510 | 8500 | 8520 | 8500 | 537 |
| 275 | 20250508 | 151800 | 3566406695 | 8510 | 8480 | 8510 | 8480 | 1221 |
| 276 | 20250508 | 151700 | 3556022515 | 8480 | 8480 | 8500 | 8480 | 1681 |
| 277 | 20250508 | 151600 | 3541749905 | 8490 | 8500 | 8500 | 8480 | 1604 |
| 278 | 20250508 | 151500 | 3528135135 | 8500 | 8490 | 8500 | 8490 | 585 |
| 279 | 20250508 | 151400 | 3523163765 | 8480 | 8490 | 8500 | 8480 | 1478 |
| 280 | 20250508 | 151300 | 3510611415 | 8500 | 8490 | 8500 | 8490 | 484 |
| 281 | 20250508 | 151200 | 3506501995 | 8480 | 8480 | 8480 | 8480 | 1805 |
| 282 | 20250508 | 151100 | 3491195595 | 8480 | 8480 | 8490 | 8480 | 1656 |
| 283 | 20250508 | 151000 | 3477145185 | 8490 | 8490 | 8500 | 8480 | 2199 |
| 284 | 20250508 | 150900 | 3458475785 | 8490 | 8490 | 8500 | 8490 | 126 |
| 285 | 20250508 | 150800 | 3457405995 | 8490 | 8500 | 8500 | 8490 | 813 |
| 286 | 20250508 | 150700 | 3450497105 | 8500 | 8490 | 8500 | 8480 | 955 |
| 287 | 20250508 | 150600 | 3442384475 | 8490 | 8490 | 8490 | 8490 | 225 |
| 288 | 20250508 | 150500 | 3440474225 | 8500 | 8490 | 8500 | 8490 | 1085 |
| 289 | 20250508 | 150400 | 3431261685 | 8490 | 8480 | 8500 | 8480 | 537 |
| 290 | 20250508 | 150300 | 3426703215 | 8490 | 8500 | 8500 | 8490 | 16 |
| 291 | 20250508 | 150200 | 3426567325 | 8500 | 8480 | 8500 | 8480 | 459 |
| 292 | 20250508 | 150100 | 3422670475 | 8480 | 8480 | 8480 | 8480 | 230 |
| 293 | 20250508 | 150000 | 3420720075 | 8480 | 8480 | 8480 | 8480 | 564 |
| 294 | 20250508 | 145900 | 3415937355 | 8480 | 8490 | 8490 | 8480 | 665 |
| 295 | 20250508 | 145800 | 3410295535 | 8470 | 8480 | 8480 | 8470 | 5785 |
| 296 | 20250508 | 145700 | 3361238745 | 8470 | 8480 | 8480 | 8470 | 776 |
| 297 | 20250508 | 145600 | 3354661875 | 8470 | 8480 | 8480 | 8470 | 832 |
| 298 | 20250508 | 145500 | 3347609325 | 8480 | 8470 | 8480 | 8470 | 111 |
| 299 | 20250508 | 145400 | 3346668155 | 8480 | 8480 | 8500 | 8470 | 1381 |
| 300 | 20250508 | 145300 | 3334959235 | 8470 | 8470 | 8470 | 8470 | 110 |
| 301 | 20250508 | 145200 | 3334027535 | 8480 | 8470 | 8480 | 8470 | 243 |
| 302 | 20250508 | 145100 | 3331968895 | 8470 | 8480 | 8480 | 8470 | 374 |
| 303 | 20250508 | 145000 | 3328800615 | 8480 | 8480 | 8480 | 8470 | 20 |
| 304 | 20250508 | 144900 | 3328631155 | 8460 | 8470 | 8470 | 8460 | 149 |
| 305 | 20250508 | 144800 | 3327369145 | 8470 | 8480 | 8480 | 8470 | 37 |
| 306 | 20250508 | 144700 | 3327055745 | 8470 | 8470 | 8470 | 8470 | 1 |
| 307 | 20250508 | 144600 | 3327047275 | 8470 | 8480 | 8480 | 8470 | 12 |
| 308 | 20250508 | 144500 | 3326945625 | 8470 | 8480 | 8480 | 8470 | 51 |
| 309 | 20250508 | 144400 | 3326513635 | 8470 | 8475 | 8480 | 8470 | 724 |
| 310 | 20250508 | 144300 | 3320379335 | 8480 | 8490 | 8490 | 8480 | 172 |
| 311 | 20250508 | 144200 | 3318920765 | 8480 | 8480 | 8480 | 8480 | 381 |
| 312 | 20250508 | 144100 | 3315689885 | 8490 | 8490 | 8490 | 8490 | 35 |
| 313 | 20250508 | 144000 | 3315392735 | 8490 | 8490 | 8500 | 8490 | 233 |
| 314 | 20250508 | 143900 | 3313414555 | 8470 | 8490 | 8490 | 8470 | 225 |
| 315 | 20250508 | 143800 | 3311508105 | 8500 | 8490 | 8500 | 8470 | 392 |
| 316 | 20250508 | 143700 | 3308183245 | 8490 | 8470 | 8490 | 8470 | 22 |
| 317 | 20250508 | 143600 | 3307996875 | 8470 | 8480 | 8480 | 8470 | 216 |
| 318 | 20250508 | 143500 | 3306167275 | 8470 | 8490 | 8490 | 8470 | 102 |
| 319 | 20250508 | 143400 | 3305303295 | 8480 | 8480 | 8480 | 8480 | 11 |
| 320 | 20250508 | 143300 | 3305210015 | 8490 | 8490 | 8490 | 8450 | 1233 |
| 321 | 20250508 | 143200 | 3294774455 | 8490 | 8500 | 8500 | 8490 | 1373 |
| 322 | 20250508 | 143100 | 3283107095 | 8500 | 8520 | 8530 | 8500 | 513 |
| 323 | 20250508 | 143000 | 3278737195 | 8510 | 8500 | 8520 | 8500 | 3536 |
| 324 | 20250508 | 142900 | 3248631935 | 8500 | 8510 | 8520 | 8500 | 3056 |
| 325 | 20250508 | 142800 | 3222618445 | 8500 | 8490 | 8510 | 8490 | 3467 |
| 326 | 20250508 | 142700 | 3193157395 | 8480 | 8490 | 8490 | 8470 | 360 |
| 327 | 20250508 | 142600 | 3190102505 | 8490 | 8470 | 8490 | 8470 | 803 |
| 328 | 20250508 | 142500 | 3183299085 | 8470 | 8450 | 8470 | 8450 | 170 |
| 329 | 20250508 | 142400 | 3181859835 | 8450 | 8450 | 8460 | 8450 | 915 |
| 330 | 20250508 | 142300 | 3174127555 | 8460 | 8470 | 8470 | 8440 | 1253 |
| 331 | 20250508 | 142200 | 3163531465 | 8460 | 8460 | 8460 | 8460 | 411 |
| 332 | 20250508 | 142100 | 3160054405 | 8460 | 8460 | 8460 | 8460 | 12 |
| 333 | 20250508 | 142000 | 3159952885 | 8460 | 8460 | 8460 | 8460 | 381 |
| 334 | 20250508 | 141900 | 3156729625 | 8460 | 8460 | 8460 | 8460 | 56 |
| 335 | 20250508 | 141800 | 3156255865 | 8460 | 8450 | 8470 | 8450 | 1152 |
| 336 | 20250508 | 141700 | 3146504385 | 8440 | 8450 | 8450 | 8440 | 958 |
| 337 | 20250508 | 141600 | 3138414195 | 8470 | 8470 | 8470 | 8450 | 27 |
| 338 | 20250508 | 141500 | 3138185785 | 8450 | 8460 | 8460 | 8450 | 128 |
| 339 | 20250508 | 141400 | 3137104085 | 8460 | 8460 | 8460 | 8460 | 11 |
| 340 | 20250508 | 141300 | 3137011025 | 8470 | 8460 | 8470 | 8460 | 15 |
| 341 | 20250508 | 141200 | 3136884075 | 8460 | 8470 | 8470 | 8460 | 321 |
| 342 | 20250508 | 141100 | 3134166955 | 8470 | 8470 | 8480 | 8470 | 455 |
| 343 | 20250508 | 141000 | 3130313085 | 8470 | 8480 | 8480 | 8460 | 948 |
| 344 | 20250508 | 140900 | 3122277745 | 8475 | 8450 | 8475 | 8450 | 407 |
| 345 | 20250508 | 140800 | 3118833460 | 8450 | 8450 | 8450 | 8450 | 30 |
| 346 | 20250508 | 140700 | 3118579960 | 8460 | 8460 | 8470 | 8460 | 232 |
| 347 | 20250508 | 140600 | 3116617140 | 8460 | 8450 | 8460 | 8450 | 102 |
| 348 | 20250508 | 140500 | 3115754330 | 8460 | 8450 | 8460 | 8450 | 279 |
| 349 | 20250508 | 140400 | 3113396570 | 8450 | 8450 | 8450 | 8450 | 3497 |
| 350 | 20250508 | 140300 | 3083846920 | 8450 | 8450 | 8450 | 8450 | 1601 |
| 351 | 20250508 | 140200 | 3070318470 | 8450 | 8450 | 8450 | 8450 | 74 |
| 352 | 20250508 | 140100 | 3069693170 | 8450 | 8460 | 8460 | 8450 | 92 |
| 353 | 20250508 | 140000 | 3068914960 | 8460 | 8450 | 8460 | 8450 | 243 |
| 354 | 20250508 | 135900 | 3066860430 | 8450 | 8460 | 8460 | 8450 | 21 |
| 355 | 20250508 | 135800 | 3066682880 | 8450 | 8450 | 8450 | 8450 | 12 |
| 356 | 20250508 | 135700 | 3066581480 | 8440 | 8450 | 8450 | 8440 | 12 |
| 357 | 20250508 | 135600 | 3066480180 | 8450 | 8440 | 8450 | 8440 | 71 |
| 358 | 20250508 | 135500 | 3065880910 | 8440 | 8450 | 8450 | 8430 | 1051 |
| 359 | 20250508 | 135400 | 3057013110 | 8440 | 8440 | 8440 | 8440 | 0 |
| 360 | 20250508 | 135300 | 3057013110 | 8440 | 8440 | 8450 | 8440 | 9 |
| 361 | 20250508 | 135200 | 3056937130 | 8440 | 8470 | 8470 | 8440 | 6605 |
| 362 | 20250508 | 135100 | 3001141730 | 8470 | 8460 | 8470 | 8460 | 166 |
| 363 | 20250508 | 135000 | 2999736220 | 8470 | 8470 | 8470 | 8470 | 102 |
| 364 | 20250508 | 134900 | 2998872280 | 8470 | 8460 | 8470 | 8460 | 115 |
| 365 | 20250508 | 134800 | 2997898380 | 8470 | 8470 | 8470 | 8470 | 117 |
| 366 | 20250508 | 134700 | 2996907390 | 8470 | 8470 | 8470 | 8470 | 476 |
| 367 | 20250508 | 134600 | 2992875670 | 8470 | 8470 | 8470 | 8470 | 156 |
| 368 | 20250508 | 134500 | 2991554350 | 8470 | 8470 | 8470 | 8470 | 389 |
| 369 | 20250508 | 134400 | 2988259520 | 8470 | 8470 | 8470 | 8470 | 10 |
| 370 | 20250508 | 134300 | 2988174820 | 8490 | 8480 | 8490 | 8480 | 100 |
| 371 | 20250508 | 134200 | 2987325920 | 8490 | 8490 | 8490 | 8490 | 848 |
| 372 | 20250508 | 134100 | 2980126400 | 8490 | 8470 | 8490 | 8460 | 2610 |
| 373 | 20250508 | 134000 | 2958007850 | 8460 | 8460 | 8460 | 8460 | 16 |
| 374 | 20250508 | 133900 | 2957872490 | 8470 | 8470 | 8470 | 8460 | 66 |
| 375 | 20250508 | 133800 | 2957313970 | 8460 | 8460 | 8460 | 8460 | 210 |
| 376 | 20250508 | 133700 | 2955537370 | 8460 | 8470 | 8470 | 8460 | 47 |
| 377 | 20250508 | 133600 | 2955139720 | 8460 | 8470 | 8470 | 8460 | 768 |
| 378 | 20250508 | 133500 | 2948637260 | 8470 | 8460 | 8470 | 8460 | 2346 |
| 379 | 20250508 | 133400 | 2928784920 | 8450 | 8450 | 8450 | 8450 | 11 |
| 380 | 20250508 | 133300 | 2928691970 | 8450 | 8440 | 8450 | 8440 | 20 |
| 381 | 20250508 | 133200 | 2928523070 | 8440 | 8450 | 8450 | 8440 | 880 |
| 382 | 20250508 | 133100 | 2921092440 | 8450 | 8450 | 8450 | 8450 | 11 |
| 383 | 20250508 | 133000 | 2920999490 | 8440 | 8450 | 8450 | 8440 | 2792 |
| 384 | 20250508 | 132900 | 2897420010 | 8450 | 8460 | 8460 | 8450 | 210 |
| 385 | 20250508 | 132800 | 2895643510 | 8460 | 8460 | 8460 | 8460 | 282 |
| 386 | 20250508 | 132700 | 2893257790 | 8450 | 8450 | 8450 | 8450 | 20 |
| 387 | 20250508 | 132600 | 2893088790 | 8450 | 8450 | 8450 | 8450 | 0 |
| 388 | 20250508 | 132500 | 2893088790 | 8450 | 8450 | 8450 | 8450 | 11 |
| 389 | 20250508 | 132400 | 2892995840 | 8460 | 8460 | 8460 | 8460 | 333 |
| 390 | 20250508 | 132300 | 2890178660 | 8460 | 8460 | 8460 | 8450 | 72 |
| 391 | 20250508 | 132200 | 2889569710 | 8460 | 8460 | 8460 | 8460 | 873 |
| 392 | 20250508 | 132100 | 2882184130 | 8460 | 8450 | 8460 | 8450 | 102 |
| 393 | 20250508 | 132000 | 2881322160 | 8460 | 8460 | 8460 | 8460 | 60 |
| 394 | 20250508 | 131900 | 2880814560 | 8460 | 8440 | 8460 | 8440 | 298 |
| 395 | 20250508 | 131800 | 2878296560 | 8450 | 8450 | 8450 | 8450 | 2258 |
| 396 | 20250508 | 131700 | 2859216460 | 8440 | 8440 | 8440 | 8440 | 300 |
| 397 | 20250508 | 131600 | 2856684460 | 8440 | 8440 | 8440 | 8440 | 368 |
| 398 | 20250508 | 131500 | 2853578540 | 8450 | 8440 | 8450 | 8440 | 15 |
| 399 | 20250508 | 131400 | 2853451910 | 8440 | 8440 | 8440 | 8440 | 482 |
| 400 | 20250508 | 131300 | 2849383830 | 8440 | 8440 | 8440 | 8440 | 148 |
| 401 | 20250508 | 131200 | 2848134710 | 8440 | 8440 | 8450 | 8440 | 201 |
| 402 | 20250508 | 131100 | 2846438260 | 8440 | 8440 | 8440 | 8440 | 538 |
| 403 | 20250508 | 131000 | 2841897540 | 8440 | 8440 | 8440 | 8440 | 547 |
| 404 | 20250508 | 130900 | 2837280860 | 8440 | 8440 | 8450 | 8440 | 15 |
| 405 | 20250508 | 130800 | 2837154250 | 8440 | 8440 | 8450 | 8440 | 149 |
| 406 | 20250508 | 130700 | 2835896570 | 8450 | 8440 | 8450 | 8440 | 255 |
| 407 | 20250508 | 130600 | 2833744360 | 8440 | 8440 | 8440 | 8440 | 156 |
| 408 | 20250508 | 130500 | 2832427720 | 8450 | 8450 | 8450 | 8440 | 751 |
| 409 | 20250508 | 130400 | 2826087210 | 8450 | 8440 | 8450 | 8440 | 169 |
| 410 | 20250508 | 130300 | 2824660260 | 8440 | 8440 | 8440 | 8440 | 812 |
| 411 | 20250508 | 130200 | 2817806980 | 8440 | 8450 | 8450 | 8440 | 782 |
| 412 | 20250508 | 130100 | 2811205390 | 8450 | 8450 | 8450 | 8440 | 56 |
| 413 | 20250508 | 130000 | 2810732455 | 8450 | 8450 | 8450 | 8450 | 15 |
| 414 | 20250508 | 125900 | 2810605705 | 8450 | 8450 | 8450 | 8450 | 418 |
| 415 | 20250508 | 125800 | 2807073605 | 8450 | 8450 | 8450 | 8450 | 20 |
| 416 | 20250508 | 125700 | 2806904605 | 8440 | 8440 | 8440 | 8440 | 10 |
| 417 | 20250508 | 125600 | 2806820205 | 8440 | 8440 | 8440 | 8440 | 3 |
| 418 | 20250508 | 125500 | 2806794885 | 8440 | 8440 | 8440 | 8440 | 310 |
| 419 | 20250508 | 125400 | 2804178485 | 8440 | 8440 | 8440 | 8440 | 678 |
| 420 | 20250508 | 125300 | 2798456165 | 8440 | 8430 | 8440 | 8430 | 491 |
| 421 | 20250508 | 125200 | 2794312235 | 8430 | 8430 | 8430 | 8430 | 80 |
| 422 | 20250508 | 125100 | 2793637835 | 8430 | 8430 | 8430 | 8420 | 3044 |
| 423 | 20250508 | 125000 | 2767977015 | 8440 | 8440 | 8440 | 8440 | 10 |
| 424 | 20250508 | 124900 | 2767892615 | 8430 | 8430 | 8430 | 8430 | 40 |
| 425 | 20250508 | 124800 | 2767555415 | 8430 | 8430 | 8440 | 8430 | 685 |
| 426 | 20250508 | 124700 | 2761778405 | 8430 | 8430 | 8430 | 8430 | 164 |
| 427 | 20250508 | 124600 | 2760395885 | 8430 | 8440 | 8440 | 8430 | 3170 |
| 428 | 20250508 | 124500 | 2733647675 | 8440 | 8440 | 8440 | 8440 | 0 |
| 429 | 20250508 | 124400 | 2733647675 | 8440 | 8440 | 8440 | 8440 | 542 |
| 430 | 20250508 | 124300 | 2729073195 | 8450 | 8450 | 8450 | 8450 | 892 |
| 431 | 20250508 | 124200 | 2721535795 | 8450 | 8440 | 8450 | 8440 | 376 |
| 432 | 20250508 | 124100 | 2718360375 | 8440 | 8440 | 8450 | 8440 | 1497 |
| 433 | 20250508 | 124000 | 2705719395 | 8440 | 8440 | 8440 | 8440 | 244 |
| 434 | 20250508 | 123900 | 2703660035 | 8450 | 8450 | 8450 | 8440 | 422 |
| 435 | 20250508 | 123800 | 2700097135 | 8450 | 8450 | 8450 | 8450 | 93 |
| 436 | 20250508 | 123700 | 2699311285 | 8450 | 8450 | 8450 | 8450 | 112 |
| 437 | 20250508 | 123600 | 2698364885 | 8450 | 8450 | 8450 | 8450 | 112 |
| 438 | 20250508 | 123500 | 2697418485 | 8450 | 8450 | 8450 | 8450 | 0 |
| 439 | 20250508 | 123400 | 2697418485 | 8450 | 8450 | 8450 | 8450 | 319 |
| 440 | 20250508 | 123300 | 2694722935 | 8450 | 8460 | 8460 | 8450 | 155 |
| 441 | 20250508 | 123200 | 2693412585 | 8460 | 8460 | 8460 | 8460 | 1 |
| 442 | 20250508 | 123100 | 2693404125 | 8460 | 8460 | 8460 | 8460 | 0 |
| 443 | 20250508 | 123000 | 2693404125 | 8460 | 8460 | 8460 | 8460 | 1384 |
| 444 | 20250508 | 122900 | 2681695485 | 8460 | 8460 | 8470 | 8460 | 208 |
| 445 | 20250508 | 122800 | 2679935675 | 8470 | 8470 | 8470 | 8470 | 101 |
| 446 | 20250508 | 122700 | 2679080205 | 8470 | 8470 | 8470 | 8460 | 561 |
| 447 | 20250508 | 122600 | 2674328545 | 8480 | 8480 | 8480 | 8480 | 1 |
| 448 | 20250508 | 122500 | 2674320065 | 8470 | 8470 | 8480 | 8470 | 66 |
| 449 | 20250508 | 122400 | 2673761035 | 8470 | 8470 | 8470 | 8470 | 397 |
| 450 | 20250508 | 122300 | 2670398445 | 8470 | 8470 | 8470 | 8470 | 14 |
| 451 | 20250508 | 122200 | 2670279865 | 8470 | 8470 | 8470 | 8470 | 790 |
| 452 | 20250508 | 122100 | 2663588565 | 8470 | 8470 | 8470 | 8470 | 213 |
| 453 | 20250508 | 122000 | 2661784455 | 8480 | 8480 | 8480 | 8480 | 9 |
| 454 | 20250508 | 121900 | 2661708135 | 8480 | 8470 | 8480 | 8470 | 329 |
| 455 | 20250508 | 121800 | 2658918915 | 8470 | 8470 | 8470 | 8470 | 369 |
| 456 | 20250508 | 121700 | 2655793485 | 8480 | 8480 | 8480 | 8480 | 120 |
| 457 | 20250508 | 121600 | 2654775885 | 8480 | 8470 | 8480 | 8470 | 297 |
| 458 | 20250508 | 121500 | 2652260195 | 8470 | 8480 | 8480 | 8470 | 417 |
| 459 | 20250508 | 121400 | 2648724625 | 8480 | 8480 | 8480 | 8470 | 230 |
| 460 | 20250508 | 121300 | 2646774325 | 8470 | 8470 | 8480 | 8470 | 403 |
| 461 | 20250508 | 121200 | 2643359915 | 8470 | 8470 | 8470 | 8470 | 11 |
| 462 | 20250508 | 121100 | 2643266745 | 8480 | 8490 | 8490 | 8480 | 661 |
| 463 | 20250508 | 121000 | 2637661415 | 8490 | 8500 | 8500 | 8490 | 4950 |
| 464 | 20250508 | 120900 | 2595635835 | 8500 | 8500 | 8500 | 8500 | 1 |
| 465 | 20250508 | 120800 | 2595627335 | 8500 | 8490 | 8500 | 8490 | 1485 |
| 466 | 20250508 | 120700 | 2583018685 | 8500 | 8500 | 8500 | 8500 | 1007 |
| 467 | 20250508 | 120600 | 2574459185 | 8500 | 8500 | 8510 | 8500 | 2279 |
| 468 | 20250508 | 120500 | 2555087635 | 8510 | 8510 | 8510 | 8510 | 234 |
| 469 | 20250508 | 120400 | 2553096295 | 8510 | 8510 | 8510 | 8510 | 304 |
| 470 | 20250508 | 120300 | 2550509255 | 8520 | 8510 | 8520 | 8510 | 729 |
| 471 | 20250508 | 120200 | 2544305415 | 8510 | 8510 | 8510 | 8510 | 12 |
| 472 | 20250508 | 120100 | 2544203295 | 8500 | 8500 | 8500 | 8500 | 58 |
| 473 | 20250508 | 120000 | 2543710295 | 8510 | 8510 | 8510 | 8510 | 5 |
| 474 | 20250508 | 115900 | 2543667745 | 8510 | 8510 | 8520 | 8500 | 144 |
| 475 | 20250508 | 115800 | 2542442385 | 8510 | 8520 | 8520 | 8500 | 22 |
| 476 | 20250508 | 115700 | 2542255205 | 8520 | 8520 | 8520 | 8510 | 1752 |
| 477 | 20250508 | 115600 | 2527328275 | 8520 | 8530 | 8530 | 8510 | 3095 |
| 478 | 20250508 | 115500 | 2500972475 | 8540 | 8530 | 8540 | 8520 | 658 |
| 479 | 20250508 | 115400 | 2495363555 | 8530 | 8530 | 8540 | 8520 | 1719 |
| 480 | 20250508 | 115300 | 2480701815 | 8530 | 8510 | 8530 | 8510 | 136 |
| 481 | 20250508 | 115200 | 2479543565 | 8530 | 8520 | 8530 | 8500 | 280 |
| 482 | 20250508 | 115100 | 2477158605 | 8520 | 8500 | 8520 | 8500 | 1094 |
| 483 | 20250508 | 115000 | 2467837945 | 8490 | 8520 | 8520 | 8490 | 877 |
| 484 | 20250508 | 114900 | 2460368215 | 8520 | 8530 | 8530 | 8490 | 3349 |
| 485 | 20250508 | 114800 | 2431853685 | 8540 | 8510 | 8560 | 8510 | 4015 |
| 486 | 20250508 | 114700 | 2397599505 | 8510 | 8520 | 8530 | 8480 | 3532 |
| 487 | 20250508 | 114600 | 2367497735 | 8470 | 8500 | 8510 | 8470 | 3415 |
| 488 | 20250508 | 114500 | 2338467495 | 8510 | 8490 | 8510 | 8470 | 4519 |
| 489 | 20250508 | 114400 | 2300088195 | 8490 | 8500 | 8500 | 8490 | 815 |
| 490 | 20250508 | 114300 | 2293161415 | 8500 | 8490 | 8500 | 8490 | 1461 |
| 491 | 20250508 | 114200 | 2280748085 | 8480 | 8490 | 8490 | 8480 | 171 |
| 492 | 20250508 | 114100 | 2279296355 | 8500 | 8500 | 8500 | 8490 | 818 |
| 493 | 20250508 | 114000 | 2272344965 | 8500 | 8510 | 8510 | 8500 | 2573 |
| 494 | 20250508 | 113900 | 2250457165 | 8500 | 8480 | 8510 | 8480 | 3840 |
| 495 | 20250508 | 113800 | 2217822615 | 8480 | 8480 | 8480 | 8470 | 392 |
| 496 | 20250508 | 113700 | 2214499635 | 8480 | 8480 | 8490 | 8480 | 1580 |
| 497 | 20250508 | 113600 | 2201086135 | 8480 | 8470 | 8480 | 8460 | 520 |
| 498 | 20250508 | 113500 | 2196678825 | 8460 | 8460 | 8460 | 8460 | 1215 |
| 499 | 20250508 | 113400 | 2186399925 | 8450 | 8460 | 8460 | 8450 | 434 |
| 500 | 20250508 | 113300 | 2182731625 | 8450 | 8450 | 8450 | 8450 | 254 |
| 501 | 20250508 | 113200 | 2180585325 | 8440 | 8440 | 8440 | 8440 | 102 |
| 502 | 20250508 | 113100 | 2179724445 | 8440 | 8440 | 8450 | 8430 | 4022 |
| 503 | 20250508 | 113000 | 2145789195 | 8450 | 8440 | 8450 | 8440 | 353 |
| 504 | 20250508 | 112900 | 2142806365 | 8430 | 8450 | 8450 | 8430 | 713 |
| 505 | 20250508 | 112800 | 2136791985 | 8430 | 8440 | 8440 | 8430 | 583 |
| 506 | 20250508 | 112700 | 2131871965 | 8440 | 8440 | 8450 | 8430 | 3139 |
| 507 | 20250508 | 112600 | 2105402245 | 8440 | 8450 | 8460 | 8440 | 1665 |
| 508 | 20250508 | 112500 | 2091347865 | 8460 | 8460 | 8460 | 8450 | 290 |
| 509 | 20250508 | 112400 | 2088896725 | 8460 | 8460 | 8460 | 8460 | 102 |
| 510 | 20250508 | 112300 | 2088033805 | 8460 | 8460 | 8460 | 8460 | 107 |
| 511 | 20250508 | 112200 | 2087128585 | 8460 | 8460 | 8460 | 8460 | 1 |
| 512 | 20250508 | 112100 | 2087120125 | 8460 | 8440 | 8460 | 8440 | 535 |
| 513 | 20250508 | 112000 | 2082599925 | 8450 | 8450 | 8450 | 8445 | 76 |
| 514 | 20250508 | 111900 | 2081957925 | 8450 | 8450 | 8450 | 8450 | 7 |
| 515 | 20250508 | 111800 | 2081898775 | 8450 | 8440 | 8450 | 8440 | 853 |
| 516 | 20250508 | 111700 | 2074699425 | 8440 | 8440 | 8440 | 8440 | 302 |
| 517 | 20250508 | 111600 | 2072150545 | 8430 | 8430 | 8430 | 8430 | 0 |
| 518 | 20250508 | 111500 | 2072150545 | 8430 | 8430 | 8430 | 8430 | 1 |
| 519 | 20250508 | 111400 | 2072142115 | 8430 | 8430 | 8430 | 8430 | 31 |
| 520 | 20250508 | 111300 | 2071880785 | 8430 | 8430 | 8430 | 8430 | 349 |
| 521 | 20250508 | 111200 | 2068938715 | 8420 | 8420 | 8420 | 8420 | 200 |
| 522 | 20250508 | 111100 | 2067254715 | 8430 | 8420 | 8430 | 8420 | 575 |
| 523 | 20250508 | 111000 | 2062413195 | 8420 | 8430 | 8430 | 8420 | 1652 |
| 524 | 20250508 | 110900 | 2048502595 | 8440 | 8430 | 8440 | 8430 | 544 |
| 525 | 20250508 | 110800 | 2043916665 | 8430 | 8430 | 8430 | 8430 | 165 |
| 526 | 20250508 | 110700 | 2042525715 | 8430 | 8430 | 8430 | 8430 | 254 |
| 527 | 20250508 | 110600 | 2040384495 | 8430 | 8430 | 8430 | 8420 | 122 |
| 528 | 20250508 | 110500 | 2039356645 | 8440 | 8420 | 8440 | 8420 | 683 |
| 529 | 20250508 | 110400 | 2033600105 | 8420 | 8430 | 8430 | 8420 | 490 |
| 530 | 20250508 | 110300 | 2029472445 | 8430 | 8420 | 8430 | 8420 | 1199 |
| 531 | 20250508 | 110200 | 2019365875 | 8430 | 8420 | 8430 | 8420 | 120 |
| 532 | 20250508 | 110100 | 2018354775 | 8430 | 8430 | 8430 | 8430 | 0 |
| 533 | 20250508 | 110000 | 2018354775 | 8430 | 8430 | 8430 | 8420 | 545 |
| 534 | 20250508 | 105900 | 2013763135 | 8420 | 8420 | 8420 | 8420 | 77 |
| 535 | 20250508 | 105800 | 2013114795 | 8420 | 8430 | 8440 | 8420 | 246 |
| 536 | 20250508 | 105700 | 2011040955 | 8420 | 8440 | 8440 | 8420 | 112 |
| 537 | 20250508 | 105600 | 2010095895 | 8440 | 8430 | 8440 | 8430 | 866 |
| 538 | 20250508 | 105500 | 2002786895 | 8430 | 8430 | 8430 | 8420 | 772 |
| 539 | 20250508 | 105400 | 1996279435 | 8430 | 8420 | 8440 | 8420 | 786 |
| 540 | 20250508 | 105300 | 1989654335 | 8430 | 8430 | 8430 | 8430 | 168 |
| 541 | 20250508 | 105200 | 1988238095 | 8430 | 8420 | 8430 | 8420 | 535 |
| 542 | 20250508 | 105100 | 1983731625 | 8410 | 8410 | 8410 | 8410 | 115 |
| 543 | 20250508 | 105000 | 1982764475 | 8420 | 8420 | 8420 | 8420 | 83 |
| 544 | 20250508 | 104900 | 1982065615 | 8400 | 8400 | 8400 | 8400 | 366 |
| 545 | 20250508 | 104800 | 1978991215 | 8400 | 8410 | 8410 | 8400 | 355 |
| 546 | 20250508 | 104700 | 1976008185 | 8410 | 8410 | 8410 | 8400 | 741 |
| 547 | 20250508 | 104600 | 1969782405 | 8410 | 8400 | 8410 | 8400 | 1053 |
| 548 | 20250508 | 104500 | 1960935905 | 8390 | 8390 | 8390 | 8390 | 809 |
| 549 | 20250508 | 104400 | 1954148395 | 8390 | 8390 | 8390 | 8380 | 377 |
| 550 | 20250508 | 104300 | 1950988785 | 8380 | 8380 | 8390 | 8380 | 45 |
| 551 | 20250508 | 104200 | 1950611255 | 8380 | 8390 | 8390 | 8380 | 509 |
| 552 | 20250508 | 104100 | 1946342685 | 8390 | 8380 | 8400 | 8380 | 3981 |
| 553 | 20250508 | 104000 | 1912923755 | 8380 | 8400 | 8400 | 8380 | 260 |
| 554 | 20250508 | 103900 | 1910744215 | 8400 | 8400 | 8400 | 8370 | 1905 |
| 555 | 20250508 | 103800 | 1894781075 | 8400 | 8400 | 8400 | 8380 | 771 |
| 556 | 20250508 | 103700 | 1888318925 | 8400 | 8370 | 8400 | 8370 | 767 |
| 557 | 20250508 | 103600 | 1881894435 | 8370 | 8390 | 8400 | 8370 | 2800 |
| 558 | 20250508 | 103500 | 1858390255 | 8390 | 8380 | 8390 | 8380 | 462 |
| 559 | 20250508 | 103400 | 1854516405 | 8370 | 8400 | 8400 | 8360 | 12118 |
| 560 | 20250508 | 103300 | 1752903945 | 8410 | 8410 | 8410 | 8400 | 1107 |
| 561 | 20250508 | 103200 | 1743600075 | 8420 | 8420 | 8420 | 8410 | 854 |
| 562 | 20250508 | 103100 | 1736416155 | 8420 | 8400 | 8420 | 8400 | 1012 |
| 563 | 20250508 | 103000 | 1727905325 | 8400 | 8410 | 8410 | 8400 | 3552 |
| 564 | 20250508 | 102900 | 1698066395 | 8410 | 8410 | 8430 | 8400 | 1227 |
| 565 | 20250508 | 102800 | 1687754235 | 8410 | 8410 | 8420 | 8400 | 1477 |
| 566 | 20250508 | 102700 | 1675332135 | 8410 | 8410 | 8410 | 8410 | 189 |
| 567 | 20250508 | 102600 | 1673742645 | 8400 | 8430 | 8430 | 8400 | 6991 |
| 568 | 20250508 | 102500 | 1614932685 | 8430 | 8430 | 8430 | 8420 | 233 |
| 569 | 20250508 | 102400 | 1612970235 | 8440 | 8440 | 8440 | 8420 | 1685 |
| 570 | 20250508 | 102300 | 1598773345 | 8440 | 8420 | 8440 | 8420 | 735 |
| 571 | 20250508 | 102200 | 1592580615 | 8430 | 8430 | 8440 | 8430 | 543 |
| 572 | 20250508 | 102100 | 1588003115 | 8430 | 8430 | 8440 | 8420 | 611 |
| 573 | 20250508 | 102000 | 1582853325 | 8430 | 8440 | 8440 | 8430 | 984 |
| 574 | 20250508 | 101900 | 1574557705 | 8450 | 8440 | 8450 | 8430 | 1559 |
| 575 | 20250508 | 101800 | 1561407635 | 8440 | 8450 | 8450 | 8440 | 1023 |
| 576 | 20250508 | 101700 | 1552772335 | 8450 | 8450 | 8460 | 8450 | 1238 |
| 577 | 20250508 | 101600 | 1542310865 | 8460 | 8470 | 8470 | 8460 | 236 |
| 578 | 20250508 | 101500 | 1540313125 | 8470 | 8470 | 8470 | 8470 | 47 |
| 579 | 20250508 | 101400 | 1539915035 | 8450 | 8460 | 8480 | 8450 | 682 |
| 580 | 20250508 | 101300 | 1534142515 | 8450 | 8450 | 8450 | 8450 | 323 |
| 581 | 20250508 | 101200 | 1531413165 | 8460 | 8460 | 8460 | 8460 | 1 |
| 582 | 20250508 | 101100 | 1531404705 | 8460 | 8460 | 8460 | 8460 | 188 |
| 583 | 20250508 | 101000 | 1529814225 | 8460 | 8460 | 8460 | 8460 | 643 |
| 584 | 20250508 | 100900 | 1524374445 | 8460 | 8450 | 8460 | 8450 | 210 |
| 585 | 20250508 | 100800 | 1522599935 | 8450 | 8460 | 8460 | 8450 | 384 |
| 586 | 20250508 | 100700 | 1519351785 | 8460 | 8460 | 8460 | 8450 | 3062 |
| 587 | 20250508 | 100600 | 1493471235 | 8460 | 8460 | 8460 | 8460 | 1510 |
| 588 | 20250508 | 100500 | 1480696635 | 8480 | 8480 | 8480 | 8470 | 3947 |
| 589 | 20250508 | 100400 | 1447265405 | 8470 | 8480 | 8480 | 8470 | 39 |
| 590 | 20250508 | 100300 | 1446935025 | 8480 | 8480 | 8480 | 8480 | 11 |
| 591 | 20250508 | 100200 | 1446841745 | 8480 | 8480 | 8480 | 8480 | 0 |
| 592 | 20250508 | 100100 | 1446841745 | 8480 | 8480 | 8480 | 8480 | 241 |
| 593 | 20250508 | 100000 | 1444798065 | 8490 | 8470 | 8490 | 8470 | 325 |
| 594 | 20250508 | 095900 | 1442044235 | 8470 | 8480 | 8490 | 8470 | 2266 |
| 595 | 20250508 | 095800 | 1422829125 | 8480 | 8490 | 8490 | 8470 | 2084 |
| 596 | 20250508 | 095700 | 1405159545 | 8490 | 8480 | 8490 | 8480 | 273 |
| 597 | 20250508 | 095600 | 1402843275 | 8500 | 8500 | 8500 | 8500 | 341 |
| 598 | 20250508 | 095500 | 1399944775 | 8500 | 8490 | 8500 | 8490 | 281 |
| 599 | 20250508 | 095400 | 1397558985 | 8490 | 8500 | 8500 | 8490 | 631 |
| 600 | 20250508 | 095300 | 1392199175 | 8500 | 8490 | 8500 | 8490 | 187 |
| 601 | 20250508 | 095200 | 1390611175 | 8490 | 8500 | 8500 | 8490 | 184 |
| 602 | 20250508 | 095100 | 1389048425 | 8480 | 8500 | 8500 | 8480 | 175 |
| 603 | 20250508 | 095000 | 1387563265 | 8480 | 8480 | 8500 | 8470 | 285 |
| 604 | 20250508 | 094900 | 1385146335 | 8500 | 8490 | 8500 | 8490 | 249 |
| 605 | 20250508 | 094800 | 1383031125 | 8490 | 8480 | 8490 | 8470 | 573 |
| 606 | 20250508 | 094700 | 1378172535 | 8480 | 8480 | 8480 | 8480 | 275 |
| 607 | 20250508 | 094600 | 1375840535 | 8480 | 8480 | 8480 | 8480 | 366 |
| 608 | 20250508 | 094500 | 1372736855 | 8490 | 8490 | 8490 | 8470 | 3521 |
| 609 | 20250508 | 094400 | 1342892945 | 8480 | 8500 | 8500 | 8480 | 90 |
| 610 | 20250508 | 094300 | 1342128945 | 8500 | 8500 | 8500 | 8490 | 439 |
| 611 | 20250508 | 094200 | 1338401525 | 8490 | 8500 | 8500 | 8490 | 534 |
| 612 | 20250508 | 094100 | 1333867715 | 8500 | 8500 | 8500 | 8490 | 31 |
| 613 | 20250508 | 094000 | 1333604445 | 8500 | 8490 | 8500 | 8470 | 233 |
| 614 | 20250508 | 093900 | 1331628115 | 8490 | 8480 | 8490 | 8470 | 680 |
| 615 | 20250508 | 093800 | 1325857645 | 8490 | 8480 | 8490 | 8470 | 681 |
| 616 | 20250508 | 093700 | 1320083995 | 8480 | 8490 | 8490 | 8470 | 1502 |
| 617 | 20250508 | 093600 | 1307347415 | 8500 | 8500 | 8500 | 8480 | 428 |
| 618 | 20250508 | 093500 | 1303712745 | 8480 | 8480 | 8500 | 8480 | 827 |
| 619 | 20250508 | 093400 | 1296699285 | 8500 | 8475 | 8500 | 8470 | 1959 |
| 620 | 20250508 | 093300 | 1280077555 | 8470 | 8480 | 8480 | 8470 | 217 |
| 621 | 20250508 | 093200 | 1278239555 | 8470 | 8480 | 8480 | 8470 | 965 |
| 622 | 20250508 | 093100 | 1270062165 | 8480 | 8480 | 8480 | 8480 | 422 |
| 623 | 20250508 | 093000 | 1266483605 | 8470 | 8470 | 8480 | 8470 | 565 |
| 624 | 20250508 | 092900 | 1261692945 | 8470 | 8470 | 8480 | 8470 | 352 |
| 625 | 20250508 | 092800 | 1258711455 | 8470 | 8460 | 8470 | 8460 | 848 |
| 626 | 20250508 | 092700 | 1251529105 | 8460 | 8470 | 8490 | 8460 | 1200 |
| 627 | 20250508 | 092600 | 1241376665 | 8490 | 8460 | 8490 | 8460 | 7990 |
| 628 | 20250508 | 092500 | 1173700745 | 8470 | 8460 | 8470 | 8450 | 3659 |
| 629 | 20250508 | 092400 | 1142743675 | 8460 | 8460 | 8460 | 8450 | 625 |
| 630 | 20250508 | 092300 | 1137456955 | 8460 | 8470 | 8480 | 8440 | 7956 |
| 631 | 20250508 | 092200 | 1070177295 | 8470 | 8490 | 8500 | 8470 | 901 |
| 632 | 20250508 | 092100 | 1062535515 | 8500 | 8500 | 8510 | 8490 | 1274 |
| 633 | 20250508 | 092000 | 1051705555 | 8510 | 8500 | 8510 | 8500 | 399 |
| 634 | 20250508 | 091900 | 1048313345 | 8480 | 8490 | 8530 | 8480 | 2490 |
| 635 | 20250508 | 091800 | 1027138555 | 8460 | 8470 | 8490 | 8460 | 1555 |
| 636 | 20250508 | 091700 | 1013958165 | 8470 | 8480 | 8490 | 8470 | 835 |
| 637 | 20250508 | 091600 | 1006879555 | 8480 | 8485 | 8490 | 8470 | 965 |
| 638 | 20250508 | 091500 | 998699290 | 8500 | 8440 | 8500 | 8420 | 10361 |
| 639 | 20250508 | 091400 | 911342020 | 8460 | 8480 | 8490 | 8440 | 8564 |
| 640 | 20250508 | 091300 | 838903840 | 8480 | 8490 | 8510 | 8450 | 5205 |
| 641 | 20250508 | 091200 | 794766370 | 8500 | 8500 | 8520 | 8490 | 5501 |
| 642 | 20250508 | 091100 | 748012390 | 8510 | 8520 | 8520 | 8500 | 9291 |
| 643 | 20250508 | 091000 | 668932660 | 8530 | 8530 | 8540 | 8530 | 4634 |
| 644 | 20250508 | 090900 | 629403780 | 8540 | 8535 | 8540 | 8520 | 2531 |
| 645 | 20250508 | 090800 | 607817180 | 8540 | 8540 | 8560 | 8530 | 1704 |
| 646 | 20250508 | 090700 | 593260600 | 8540 | 8530 | 8550 | 8530 | 1466 |
| 647 | 20250508 | 090600 | 580747090 | 8540 | 8550 | 8550 | 8530 | 3004 |
| 648 | 20250508 | 090500 | 555103990 | 8550 | 8540 | 8570 | 8540 | 2357 |
| 649 | 20250508 | 090400 | 534938680 | 8540 | 8520 | 8550 | 8520 | 1042 |
| 650 | 20250508 | 090300 | 526046780 | 8520 | 8520 | 8540 | 8510 | 7496 |
| 651 | 20250508 | 090200 | 462161070 | 8530 | 8540 | 8550 | 8520 | 8832 |
| 652 | 20250508 | 090100 | 386775880 | 8550 | 8560 | 8600 | 8540 | 14138 |
| 653 | 20250508 | 090000 | 265798160 | 8610 | 8620 | 8620 | 8530 | 30914 |