35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 3 | 20240222 | 195900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240222 | 195800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240222 | 195700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240222 | 195600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240222 | 195500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240222 | 195400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240222 | 195300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240222 | 195200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240222 | 195100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240222 | 195000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240222 | 194900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240222 | 194800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240222 | 194700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240222 | 194600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240222 | 194500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240222 | 194400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240222 | 194300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240222 | 194200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240222 | 194100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240222 | 194000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240222 | 193900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240222 | 193800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240222 | 193700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240222 | 193600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240222 | 193500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240222 | 193400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240222 | 193300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240222 | 193200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240222 | 193100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240222 | 193000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 33 | 20240222 | 192900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240222 | 192800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240222 | 192700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240222 | 192600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240222 | 192500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240222 | 192400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240222 | 192300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240222 | 192200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240222 | 192100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240222 | 192000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240222 | 191900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240222 | 191800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240222 | 191700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240222 | 191600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240222 | 191500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240222 | 191400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240222 | 191300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240222 | 191200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240222 | 191100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240222 | 191000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240222 | 190900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240222 | 190800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240222 | 190700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240222 | 190600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240222 | 190500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240222 | 190400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240222 | 190300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240222 | 190200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240222 | 190100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240222 | 190000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 63 | 20240222 | 185900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240222 | 185800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240222 | 185700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240222 | 185600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240222 | 185500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240222 | 185400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240222 | 185300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240222 | 185200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240222 | 185100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240222 | 185000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240222 | 184900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240222 | 184800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240222 | 184700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240222 | 184600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240222 | 184500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240222 | 184400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240222 | 184300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240222 | 184200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240222 | 184100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240222 | 184000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240222 | 183900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240222 | 183800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240222 | 183700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240222 | 183600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240222 | 183500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240222 | 183400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240222 | 183300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240222 | 183200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240222 | 183100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240222 | 183000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 93 | 20240222 | 182900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240222 | 182800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240222 | 182700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240222 | 182600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240222 | 182500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240222 | 182400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240222 | 182300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240222 | 182200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240222 | 182100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240222 | 182000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240222 | 181900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240222 | 181800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240222 | 181700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240222 | 181600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240222 | 181500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240222 | 181400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240222 | 181300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240222 | 181200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240222 | 181100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240222 | 181000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240222 | 180900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240222 | 180800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240222 | 180700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240222 | 180600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240222 | 180500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240222 | 180400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240222 | 180300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240222 | 180200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240222 | 180100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240222 | 180000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 123 | 20240222 | 175900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240222 | 175800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240222 | 175700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240222 | 175600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240222 | 175500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240222 | 175400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240222 | 175300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240222 | 175200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240222 | 175100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240222 | 175000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240222 | 174900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240222 | 174800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240222 | 174700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240222 | 174600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240222 | 174500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240222 | 174400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240222 | 174300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240222 | 174200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240222 | 174100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240222 | 174000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240222 | 173900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240222 | 173800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240222 | 173700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240222 | 173600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240222 | 173500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240222 | 173400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240222 | 173300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240222 | 173200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240222 | 173100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240222 | 173000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 153 | 20240222 | 172900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240222 | 172800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240222 | 172700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240222 | 172600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240222 | 172500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240222 | 172400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240222 | 172300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240222 | 172200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240222 | 172100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240222 | 172000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240222 | 171900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240222 | 171800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240222 | 171700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240222 | 171600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240222 | 171500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240222 | 171400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240222 | 171300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240222 | 171200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240222 | 171100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240222 | 171000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240222 | 170900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240222 | 170800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240222 | 170700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240222 | 170600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240222 | 170500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240222 | 170400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240222 | 170300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240222 | 170200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240222 | 170100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240222 | 170000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 183 | 20240222 | 165900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240222 | 165800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240222 | 165700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240222 | 165600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240222 | 165500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240222 | 165400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240222 | 165300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240222 | 165200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240222 | 165100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240222 | 165000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240222 | 164900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240222 | 164800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240222 | 164700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240222 | 164600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240222 | 164500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240222 | 164400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240222 | 164300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240222 | 164200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240222 | 164100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240222 | 164000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240222 | 163900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240222 | 163800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240222 | 163700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240222 | 163600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240222 | 163500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240222 | 163400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240222 | 163300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240222 | 163200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20240222 | 163100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20240222 | 163000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 213 | 20240222 | 162900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20240222 | 162800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20240222 | 162700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20240222 | 162600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20240222 | 162500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20240222 | 162400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20240222 | 162300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20240222 | 162200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20240222 | 162100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20240222 | 162000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20240222 | 161900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20240222 | 161800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20240222 | 161700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20240222 | 161600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20240222 | 161500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20240222 | 161400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20240222 | 161300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20240222 | 161200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20240222 | 161100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20240222 | 161000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20240222 | 160900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20240222 | 160800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20240222 | 160700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20240222 | 160600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20240222 | 160500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20240222 | 160400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20240222 | 160300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20240222 | 160200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20240222 | 160100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20240222 | 160000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 2689 |
| 243 | 20240222 | 155900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20240222 | 155800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20240222 | 155700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20240222 | 155600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20240222 | 155500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20240222 | 155400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20240222 | 155300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20240222 | 155200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20240222 | 155100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20240222 | 155000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20240222 | 154900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20240222 | 154800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20240222 | 154700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20240222 | 154600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20240222 | 154500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20240222 | 154400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20240222 | 154300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20240222 | 154200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20240222 | 154100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20240222 | 154000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20240222 | 153900 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20240222 | 153800 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20240222 | 153700 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20240222 | 153600 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20240222 | 153500 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20240222 | 153400 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20240222 | 153300 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20240222 | 153200 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20240222 | 153100 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20240222 | 153000 | 3748578420 | 12120 | 12120 | 12120 | 12120 | 5378 |
| 273 | 20240222 | 152900 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 274 | 20240222 | 152800 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20240222 | 152700 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20240222 | 152600 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20240222 | 152500 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20240222 | 152400 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20240222 | 152300 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20240222 | 152200 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 281 | 20240222 | 152100 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20240222 | 152000 | 3715987740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20240222 | 151900 | 3715987740 | 12140 | 12150 | 12150 | 12130 | 356 |
| 284 | 20240222 | 151800 | 3711667080 | 12150 | 12140 | 12150 | 12140 | 12 |
| 285 | 20240222 | 151700 | 3711521370 | 12150 | 12150 | 12150 | 12150 | 58 |
| 286 | 20240222 | 151600 | 3710816670 | 12130 | 12140 | 12150 | 12130 | 587 |
| 287 | 20240222 | 151500 | 3703690890 | 12150 | 12140 | 12150 | 12140 | 251 |
| 288 | 20240222 | 151400 | 3700643220 | 12130 | 12130 | 12140 | 12130 | 87 |
| 289 | 20240222 | 151300 | 3699587850 | 12130 | 12120 | 12130 | 12120 | 358 |
| 290 | 20240222 | 151200 | 3695248330 | 12120 | 12100 | 12120 | 12100 | 116 |
| 291 | 20240222 | 151100 | 3693842950 | 12100 | 12100 | 12100 | 12090 | 155 |
| 292 | 20240222 | 151000 | 3691968100 | 12100 | 12110 | 12120 | 12100 | 225 |
| 293 | 20240222 | 150900 | 3689244410 | 12110 | 12110 | 12110 | 12110 | 226 |
| 294 | 20240222 | 150800 | 3686507550 | 12120 | 12110 | 12120 | 12110 | 35 |
| 295 | 20240222 | 150700 | 3686083680 | 12110 | 12100 | 12110 | 12100 | 101 |
| 296 | 20240222 | 150600 | 3684860580 | 12100 | 12110 | 12110 | 12080 | 35 |
| 297 | 20240222 | 150500 | 3684437670 | 12090 | 12090 | 12090 | 12090 | 617 |
| 298 | 20240222 | 150400 | 3676978140 | 12100 | 12100 | 12100 | 12100 | 228 |
| 299 | 20240222 | 150300 | 3674219340 | 12110 | 12110 | 12110 | 12110 | 1 |
| 300 | 20240222 | 150200 | 3674207230 | 12090 | 12090 | 12090 | 12090 | 60 |
| 301 | 20240222 | 150100 | 3673481830 | 12090 | 12100 | 12100 | 12090 | 93 |
| 302 | 20240222 | 150000 | 3672356550 | 12100 | 12100 | 12110 | 12100 | 122 |
| 303 | 20240222 | 145900 | 3670880340 | 12110 | 12110 | 12110 | 12110 | 236 |
| 304 | 20240222 | 145800 | 3668022380 | 12120 | 12120 | 12120 | 12120 | 5 |
| 305 | 20240222 | 145700 | 3667961780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20240222 | 145600 | 3667961780 | 12120 | 12140 | 12140 | 12120 | 455 |
| 307 | 20240222 | 145500 | 3662440200 | 12140 | 12110 | 12150 | 12110 | 882 |
| 308 | 20240222 | 145400 | 3651738950 | 12110 | 12110 | 12120 | 12110 | 465 |
| 309 | 20240222 | 145300 | 3646107790 | 12110 | 12100 | 12110 | 12100 | 52 |
| 310 | 20240222 | 145200 | 3645478090 | 12110 | 12100 | 12110 | 12100 | 524 |
| 311 | 20240222 | 145100 | 3639136880 | 12090 | 12090 | 12090 | 12090 | 423 |
| 312 | 20240222 | 145000 | 3634022810 | 12080 | 12090 | 12090 | 12080 | 55 |
| 313 | 20240222 | 144900 | 3633358060 | 12090 | 12090 | 12090 | 12080 | 40 |
| 314 | 20240222 | 144800 | 3632874720 | 12090 | 12090 | 12090 | 12090 | 160 |
| 315 | 20240222 | 144700 | 3630940320 | 12090 | 12090 | 12090 | 12090 | 113 |
| 316 | 20240222 | 144600 | 3629574150 | 12100 | 12090 | 12100 | 12090 | 70 |
| 317 | 20240222 | 144500 | 3628727770 | 12080 | 12080 | 12080 | 12080 | 1039 |
| 318 | 20240222 | 144400 | 3616176650 | 12110 | 12080 | 12110 | 12080 | 312 |
| 319 | 20240222 | 144300 | 3612407630 | 12110 | 12110 | 12110 | 12110 | 13 |
| 320 | 20240222 | 144200 | 3612250200 | 12110 | 12090 | 12110 | 12090 | 212 |
| 321 | 20240222 | 144100 | 3609685340 | 12090 | 12080 | 12090 | 12080 | 480 |
| 322 | 20240222 | 144000 | 3603884890 | 12080 | 12080 | 12080 | 12080 | 212 |
| 323 | 20240222 | 143900 | 3601323930 | 12070 | 12050 | 12070 | 12050 | 501 |
| 324 | 20240222 | 143800 | 3595286860 | 12080 | 12100 | 12100 | 12010 | 6866 |
| 325 | 20240222 | 143700 | 3512612530 | 12100 | 12100 | 12100 | 12090 | 456 |
| 326 | 20240222 | 143600 | 3507096430 | 12100 | 12090 | 12100 | 12090 | 344 |
| 327 | 20240222 | 143500 | 3502937370 | 12090 | 12090 | 12090 | 12090 | 224 |
| 328 | 20240222 | 143400 | 3500229210 | 12090 | 12100 | 12100 | 12090 | 96 |
| 329 | 20240222 | 143300 | 3499068360 | 12110 | 12090 | 12110 | 12080 | 267 |
| 330 | 20240222 | 143200 | 3495839190 | 12110 | 12110 | 12110 | 12110 | 101 |
| 331 | 20240222 | 143100 | 3494616080 | 12090 | 12090 | 12090 | 12090 | 21 |
| 332 | 20240222 | 143000 | 3494362190 | 12090 | 12100 | 12110 | 12090 | 357 |
| 333 | 20240222 | 142900 | 3490044300 | 12100 | 12100 | 12100 | 12100 | 43 |
| 334 | 20240222 | 142800 | 3489524000 | 12120 | 12100 | 12120 | 12100 | 143 |
| 335 | 20240222 | 142700 | 3487793670 | 12100 | 12120 | 12120 | 12100 | 299 |
| 336 | 20240222 | 142600 | 3484175730 | 12120 | 12100 | 12120 | 12100 | 22 |
| 337 | 20240222 | 142500 | 3483909470 | 12090 | 12110 | 12110 | 12090 | 239 |
| 338 | 20240222 | 142400 | 3481017830 | 12120 | 12140 | 12140 | 12120 | 84 |
| 339 | 20240222 | 142300 | 3479999700 | 12120 | 12120 | 12120 | 12120 | 5 |
| 340 | 20240222 | 142200 | 3479939100 | 12120 | 12120 | 12120 | 12120 | 202 |
| 341 | 20240222 | 142100 | 3477490860 | 12120 | 12120 | 12120 | 12100 | 2511 |
| 342 | 20240222 | 142000 | 3447070610 | 12130 | 12130 | 12130 | 12130 | 5414 |
| 343 | 20240222 | 141900 | 3381398790 | 12130 | 12130 | 12130 | 12130 | 100 |
| 344 | 20240222 | 141800 | 3380185790 | 12130 | 12150 | 12150 | 12130 | 520 |
| 345 | 20240222 | 141700 | 3373877140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20240222 | 141600 | 3373877140 | 12150 | 12150 | 12150 | 12150 | 10 |
| 347 | 20240222 | 141500 | 3373755640 | 12150 | 12150 | 12150 | 12130 | 919 |
| 348 | 20240222 | 141400 | 3362601310 | 12150 | 12150 | 12150 | 12140 | 375 |
| 349 | 20240222 | 141300 | 3358045700 | 12150 | 12140 | 12150 | 12140 | 200 |
| 350 | 20240222 | 141200 | 3355617200 | 12140 | 12150 | 12150 | 12140 | 1123 |
| 351 | 20240222 | 141100 | 3341979780 | 12160 | 12150 | 12160 | 12150 | 15 |
| 352 | 20240222 | 141000 | 3341797430 | 12160 | 12160 | 12160 | 12160 | 9 |
| 353 | 20240222 | 140900 | 3341687990 | 12160 | 12160 | 12170 | 12160 | 116 |
| 354 | 20240222 | 140800 | 3340276420 | 12150 | 12150 | 12150 | 12150 | 500 |
| 355 | 20240222 | 140700 | 3334201420 | 12150 | 12150 | 12150 | 12150 | 93 |
| 356 | 20240222 | 140600 | 3333071470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 357 | 20240222 | 140500 | 3333071470 | 12150 | 12150 | 12150 | 12140 | 674 |
| 358 | 20240222 | 140400 | 3324885510 | 12150 | 12150 | 12150 | 12150 | 70 |
| 359 | 20240222 | 140300 | 3324035010 | 12160 | 12150 | 12160 | 12150 | 148 |
| 360 | 20240222 | 140200 | 3322235560 | 12160 | 12140 | 12160 | 12140 | 646 |
| 361 | 20240222 | 140100 | 3314393100 | 12140 | 12140 | 12140 | 12140 | 412 |
| 362 | 20240222 | 140000 | 3309391420 | 12170 | 12140 | 12170 | 12140 | 501 |
| 363 | 20240222 | 135900 | 3303309250 | 12140 | 12170 | 12170 | 12140 | 635 |
| 364 | 20240222 | 135800 | 3295599100 | 12180 | 12130 | 12180 | 12130 | 138 |
| 365 | 20240222 | 135700 | 3293921060 | 12130 | 12170 | 12170 | 12130 | 841 |
| 366 | 20240222 | 135600 | 3283705870 | 12170 | 12170 | 12170 | 12170 | 100 |
| 367 | 20240222 | 135500 | 3282488870 | 12180 | 12180 | 12180 | 12180 | 6 |
| 368 | 20240222 | 135400 | 3282415790 | 12170 | 12190 | 12190 | 12170 | 78 |
| 369 | 20240222 | 135300 | 3281465400 | 12190 | 12190 | 12190 | 12190 | 724 |
| 370 | 20240222 | 135200 | 3272639840 | 12200 | 12190 | 12200 | 12190 | 265 |
| 371 | 20240222 | 135100 | 3269407840 | 12190 | 12190 | 12190 | 12190 | 55 |
| 372 | 20240222 | 135000 | 3268737390 | 12190 | 12190 | 12190 | 12190 | 1 |
| 373 | 20240222 | 134900 | 3268725200 | 12190 | 12200 | 12200 | 12190 | 114 |
| 374 | 20240222 | 134800 | 3267335450 | 12190 | 12190 | 12190 | 12190 | 252 |
| 375 | 20240222 | 134700 | 3264263570 | 12190 | 12190 | 12190 | 12190 | 1 |
| 376 | 20240222 | 134600 | 3264251380 | 12200 | 12200 | 12200 | 12190 | 219 |
| 377 | 20240222 | 134500 | 3261581140 | 12190 | 12190 | 12200 | 12190 | 551 |
| 378 | 20240222 | 134400 | 3254859040 | 12190 | 12190 | 12190 | 12190 | 20 |
| 379 | 20240222 | 134300 | 3254615240 | 12200 | 12210 | 12210 | 12200 | 86 |
| 380 | 20240222 | 134200 | 3253565240 | 12210 | 12200 | 12210 | 12190 | 2701 |
| 381 | 20240222 | 134100 | 3220612940 | 12200 | 12180 | 12200 | 12170 | 1186 |
| 382 | 20240222 | 134000 | 3206158670 | 12190 | 12170 | 12190 | 12170 | 1172 |
| 383 | 20240222 | 133900 | 3191875350 | 12180 | 12170 | 12180 | 12170 | 345 |
| 384 | 20240222 | 133800 | 3187673700 | 12180 | 12140 | 12180 | 12140 | 764 |
| 385 | 20240222 | 133700 | 3178388830 | 12130 | 12130 | 12130 | 12130 | 69 |
| 386 | 20240222 | 133600 | 3177551860 | 12130 | 12170 | 12170 | 12130 | 2946 |
| 387 | 20240222 | 133500 | 3141797190 | 12180 | 12180 | 12180 | 12180 | 632 |
| 388 | 20240222 | 133400 | 3134099430 | 12190 | 12150 | 12190 | 12150 | 1464 |
| 389 | 20240222 | 133300 | 3116284640 | 12160 | 12160 | 12160 | 12160 | 1 |
| 390 | 20240222 | 133200 | 3116272480 | 12150 | 12130 | 12160 | 12130 | 863 |
| 391 | 20240222 | 133100 | 3105792880 | 12130 | 12120 | 12130 | 12120 | 413 |
| 392 | 20240222 | 133000 | 3100784810 | 12130 | 12140 | 12140 | 12130 | 306 |
| 393 | 20240222 | 132900 | 3097070510 | 12150 | 12150 | 12150 | 12150 | 50 |
| 394 | 20240222 | 132800 | 3096463010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 395 | 20240222 | 132700 | 3096463010 | 12150 | 12150 | 12150 | 12150 | 57 |
| 396 | 20240222 | 132600 | 3095770460 | 12130 | 12130 | 12130 | 12130 | 36 |
| 397 | 20240222 | 132500 | 3095333780 | 12110 | 12130 | 12130 | 12110 | 270 |
| 398 | 20240222 | 132400 | 3092059160 | 12150 | 12140 | 12150 | 12140 | 1000 |
| 399 | 20240222 | 132300 | 3079916380 | 12130 | 12130 | 12130 | 12130 | 130 |
| 400 | 20240222 | 132200 | 3078339480 | 12130 | 12130 | 12140 | 12130 | 113 |
| 401 | 20240222 | 132100 | 3076968190 | 12140 | 12130 | 12140 | 12130 | 173 |
| 402 | 20240222 | 132000 | 3074868970 | 12090 | 12130 | 12130 | 12090 | 73 |
| 403 | 20240222 | 131900 | 3073985700 | 12100 | 12100 | 12100 | 12100 | 46 |
| 404 | 20240222 | 131800 | 3073429100 | 12090 | 12090 | 12090 | 12090 | 806 |
| 405 | 20240222 | 131700 | 3063684560 | 12100 | 12090 | 12100 | 12090 | 349 |
| 406 | 20240222 | 131600 | 3059465100 | 12100 | 12140 | 12140 | 12100 | 755 |
| 407 | 20240222 | 131500 | 3050325210 | 12140 | 12140 | 12140 | 12120 | 5 |
| 408 | 20240222 | 131400 | 3050264550 | 12140 | 12110 | 12140 | 12110 | 353 |
| 409 | 20240222 | 131300 | 3045983020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 410 | 20240222 | 131200 | 3045983020 | 12140 | 12140 | 12140 | 12140 | 396 |
| 411 | 20240222 | 131100 | 3041175580 | 12100 | 12130 | 12140 | 12100 | 486 |
| 412 | 20240222 | 131000 | 3035285370 | 12130 | 12100 | 12130 | 12100 | 15 |
| 413 | 20240222 | 130900 | 3035103450 | 12090 | 12100 | 12100 | 12090 | 22 |
| 414 | 20240222 | 130800 | 3034837270 | 12100 | 12100 | 12100 | 12100 | 116 |
| 415 | 20240222 | 130700 | 3033433670 | 12100 | 12090 | 12100 | 12090 | 181 |
| 416 | 20240222 | 130600 | 3031244870 | 12090 | 12100 | 12100 | 12090 | 383 |
| 417 | 20240222 | 130500 | 3026614100 | 12100 | 12100 | 12100 | 12100 | 450 |
| 418 | 20240222 | 130400 | 3021169100 | 12100 | 12100 | 12100 | 12100 | 195 |
| 419 | 20240222 | 130300 | 3018809600 | 12100 | 12100 | 12100 | 12100 | 0 |
| 420 | 20240222 | 130200 | 3018809600 | 12100 | 12100 | 12100 | 12100 | 198 |
| 421 | 20240222 | 130100 | 3016413800 | 12100 | 12100 | 12140 | 12100 | 531 |
| 422 | 20240222 | 130000 | 3009988660 | 12130 | 12100 | 12130 | 12100 | 770 |
| 423 | 20240222 | 125900 | 3000671630 | 12100 | 12140 | 12140 | 12100 | 758 |
| 424 | 20240222 | 125800 | 2991497110 | 12140 | 12130 | 12140 | 12120 | 270 |
| 425 | 20240222 | 125700 | 2988222160 | 12150 | 12150 | 12150 | 12150 | 1 |
| 426 | 20240222 | 125600 | 2988210010 | 12160 | 12160 | 12160 | 12160 | 700 |
| 427 | 20240222 | 125500 | 2979698010 | 12160 | 12130 | 12160 | 12130 | 2206 |
| 428 | 20240222 | 125400 | 2952896740 | 12140 | 12140 | 12140 | 12140 | 1 |
| 429 | 20240222 | 125300 | 2952884600 | 12120 | 12120 | 12140 | 12120 | 706 |
| 430 | 20240222 | 125200 | 2944327530 | 12100 | 12100 | 12100 | 12100 | 187 |
| 431 | 20240222 | 125100 | 2942064830 | 12100 | 12100 | 12100 | 12100 | 189 |
| 432 | 20240222 | 125000 | 2939777930 | 12100 | 12090 | 12100 | 12090 | 216 |
| 433 | 20240222 | 124900 | 2937165520 | 12080 | 12100 | 12100 | 12080 | 592 |
| 434 | 20240222 | 124800 | 2930003700 | 12110 | 12110 | 12110 | 12110 | 17 |
| 435 | 20240222 | 124700 | 2929797830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 436 | 20240222 | 124600 | 2929797830 | 12110 | 12120 | 12120 | 12110 | 53 |
| 437 | 20240222 | 124500 | 2929155480 | 12130 | 12120 | 12130 | 12120 | 2 |
| 438 | 20240222 | 124400 | 2929131230 | 12100 | 12100 | 12100 | 12100 | 196 |
| 439 | 20240222 | 124300 | 2926759630 | 12100 | 12100 | 12100 | 12100 | 6 |
| 440 | 20240222 | 124200 | 2926687030 | 12110 | 12130 | 12130 | 12110 | 830 |
| 441 | 20240222 | 124100 | 2916626270 | 12130 | 12130 | 12130 | 12130 | 646 |
| 442 | 20240222 | 124000 | 2908790290 | 12120 | 12100 | 12120 | 12100 | 1013 |
| 443 | 20240222 | 123900 | 2896517220 | 12100 | 12080 | 12100 | 12080 | 286 |
| 444 | 20240222 | 123800 | 2893062280 | 12080 | 12080 | 12080 | 12070 | 1035 |
| 445 | 20240222 | 123700 | 2880568490 | 12080 | 12080 | 12090 | 12080 | 598 |
| 446 | 20240222 | 123600 | 2873344470 | 12080 | 12080 | 12080 | 12080 | 200 |
| 447 | 20240222 | 123500 | 2870928470 | 12080 | 12100 | 12100 | 12080 | 329 |
| 448 | 20240222 | 123400 | 2866953170 | 12080 | 12080 | 12080 | 12080 | 0 |
| 449 | 20240222 | 123300 | 2866953170 | 12080 | 12080 | 12080 | 12080 | 50 |
| 450 | 20240222 | 123200 | 2866349170 | 12080 | 12100 | 12100 | 12070 | 343 |
| 451 | 20240222 | 123100 | 2862208360 | 12110 | 12080 | 12110 | 12070 | 157 |
| 452 | 20240222 | 123000 | 2860310190 | 12070 | 12070 | 12070 | 12070 | 1 |
| 453 | 20240222 | 122900 | 2860298120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 454 | 20240222 | 122800 | 2860298120 | 12060 | 12090 | 12090 | 12060 | 75 |
| 455 | 20240222 | 122700 | 2859392630 | 12090 | 12050 | 12090 | 12040 | 146 |
| 456 | 20240222 | 122600 | 2857631480 | 12040 | 12100 | 12100 | 12030 | 208 |
| 457 | 20240222 | 122500 | 2855121310 | 12020 | 12050 | 12110 | 12010 | 2515 |
| 458 | 20240222 | 122400 | 2824828890 | 12050 | 12080 | 12080 | 12050 | 2257 |
| 459 | 20240222 | 122300 | 2797593070 | 12090 | 12110 | 12110 | 12080 | 1930 |
| 460 | 20240222 | 122200 | 2774246010 | 12110 | 12120 | 12120 | 12110 | 1366 |
| 461 | 20240222 | 122100 | 2757699750 | 12130 | 12150 | 12150 | 12130 | 1177 |
| 462 | 20240222 | 122000 | 2743416960 | 12140 | 12140 | 12140 | 12140 | 1 |
| 463 | 20240222 | 121900 | 2743404820 | 12120 | 12130 | 12130 | 12120 | 430 |
| 464 | 20240222 | 121800 | 2738190470 | 12120 | 12200 | 12200 | 12120 | 1427 |
| 465 | 20240222 | 121700 | 2720862220 | 12150 | 12220 | 12220 | 12150 | 1500 |
| 466 | 20240222 | 121600 | 2702590950 | 12220 | 12220 | 12220 | 12210 | 501 |
| 467 | 20240222 | 121500 | 2696470380 | 12200 | 12200 | 12200 | 12200 | 190 |
| 468 | 20240222 | 121400 | 2694152380 | 12200 | 12200 | 12220 | 12200 | 106 |
| 469 | 20240222 | 121300 | 2692857680 | 12200 | 12200 | 12200 | 12200 | 131 |
| 470 | 20240222 | 121200 | 2691259480 | 12200 | 12200 | 12200 | 12160 | 1901 |
| 471 | 20240222 | 121100 | 2668098040 | 12200 | 12200 | 12200 | 12200 | 407 |
| 472 | 20240222 | 121000 | 2663132640 | 12200 | 12200 | 12200 | 12200 | 891 |
| 473 | 20240222 | 120900 | 2652262440 | 12200 | 12190 | 12200 | 12190 | 632 |
| 474 | 20240222 | 120800 | 2644556160 | 12190 | 12190 | 12190 | 12190 | 117 |
| 475 | 20240222 | 120700 | 2643129930 | 12190 | 12220 | 12220 | 12190 | 470 |
| 476 | 20240222 | 120600 | 2637395120 | 12220 | 12210 | 12220 | 12210 | 266 |
| 477 | 20240222 | 120500 | 2634146600 | 12220 | 12220 | 12220 | 12220 | 396 |
| 478 | 20240222 | 120400 | 2629307480 | 12220 | 12220 | 12220 | 12220 | 56 |
| 479 | 20240222 | 120300 | 2628623160 | 12220 | 12220 | 12220 | 12200 | 107 |
| 480 | 20240222 | 120200 | 2627315780 | 12200 | 12200 | 12200 | 12200 | 1911 |
| 481 | 20240222 | 120100 | 2604001580 | 12210 | 12210 | 12210 | 12200 | 172 |
| 482 | 20240222 | 120000 | 2601901470 | 12200 | 12200 | 12200 | 12200 | 202 |
| 483 | 20240222 | 115900 | 2599437070 | 12200 | 12200 | 12200 | 12200 | 20 |
| 484 | 20240222 | 115800 | 2599193070 | 12200 | 12180 | 12200 | 12180 | 130 |
| 485 | 20240222 | 115700 | 2597608660 | 12190 | 12170 | 12190 | 12170 | 144 |
| 486 | 20240222 | 115600 | 2595856160 | 12170 | 12170 | 12180 | 12170 | 438 |
| 487 | 20240222 | 115500 | 2590524700 | 12160 | 12180 | 12180 | 12160 | 1924 |
| 488 | 20240222 | 115400 | 2567128100 | 12180 | 12170 | 12190 | 12160 | 2355 |
| 489 | 20240222 | 115300 | 2538481880 | 12170 | 12200 | 12200 | 12170 | 16 |
| 490 | 20240222 | 115200 | 2538286860 | 12160 | 12170 | 12200 | 12150 | 1269 |
| 491 | 20240222 | 115100 | 2522849960 | 12170 | 12190 | 12200 | 12170 | 1186 |
| 492 | 20240222 | 115000 | 2508406190 | 12190 | 12180 | 12200 | 12180 | 711 |
| 493 | 20240222 | 114900 | 2499738620 | 12190 | 12220 | 12220 | 12190 | 1353 |
| 494 | 20240222 | 114800 | 2483231120 | 12220 | 12220 | 12220 | 12200 | 514 |
| 495 | 20240222 | 114700 | 2476954960 | 12220 | 12220 | 12220 | 12220 | 153 |
| 496 | 20240222 | 114600 | 2475085300 | 12230 | 12230 | 12240 | 12230 | 575 |
| 497 | 20240222 | 114500 | 2468053040 | 12230 | 12230 | 12280 | 12230 | 256 |
| 498 | 20240222 | 114400 | 2464920310 | 12220 | 12220 | 12220 | 12190 | 354 |
| 499 | 20240222 | 114300 | 2460600430 | 12190 | 12230 | 12230 | 12190 | 4997 |
| 500 | 20240222 | 114200 | 2399588710 | 12230 | 12290 | 12290 | 12230 | 4799 |
| 501 | 20240222 | 114100 | 2340732350 | 12290 | 12290 | 12320 | 12290 | 3148 |
| 502 | 20240222 | 114000 | 2301999540 | 12290 | 12270 | 12290 | 12270 | 757 |
| 503 | 20240222 | 113900 | 2292702300 | 12270 | 12290 | 12290 | 12270 | 3181 |
| 504 | 20240222 | 113800 | 2253647390 | 12290 | 12290 | 12310 | 12280 | 2693 |
| 505 | 20240222 | 113700 | 2220510750 | 12290 | 12270 | 12300 | 12270 | 518 |
| 506 | 20240222 | 113600 | 2214141280 | 12280 | 12260 | 12280 | 12250 | 951 |
| 507 | 20240222 | 113500 | 2202477950 | 12270 | 12290 | 12290 | 12260 | 1856 |
| 508 | 20240222 | 113400 | 2179700880 | 12290 | 12320 | 12320 | 12290 | 2368 |
| 509 | 20240222 | 113300 | 2150567200 | 12320 | 12290 | 12320 | 12290 | 1816 |
| 510 | 20240222 | 113200 | 2128225090 | 12290 | 12310 | 12310 | 12270 | 5259 |
| 511 | 20240222 | 113100 | 2063593310 | 12300 | 12310 | 12340 | 12300 | 4952 |
| 512 | 20240222 | 113000 | 2002649040 | 12320 | 12380 | 12390 | 12280 | 9479 |
| 513 | 20240222 | 112900 | 1885719540 | 12380 | 12360 | 12380 | 12340 | 5996 |
| 514 | 20240222 | 112800 | 1811565260 | 12360 | 12350 | 12380 | 12350 | 7947 |
| 515 | 20240222 | 112700 | 1713325440 | 12350 | 12340 | 12370 | 12330 | 11638 |
| 516 | 20240222 | 112600 | 1569605620 | 12340 | 12320 | 12340 | 12310 | 3156 |
| 517 | 20240222 | 112500 | 1530706150 | 12320 | 12290 | 12350 | 12290 | 1973 |
| 518 | 20240222 | 112400 | 1506392950 | 12300 | 12330 | 12340 | 12280 | 5542 |
| 519 | 20240222 | 112300 | 1438168960 | 12330 | 12310 | 12350 | 12310 | 4433 |
| 520 | 20240222 | 112200 | 1383519490 | 12320 | 12300 | 12320 | 12280 | 2103 |
| 521 | 20240222 | 112100 | 1357653130 | 12310 | 12300 | 12310 | 12240 | 1226 |
| 522 | 20240222 | 112000 | 1342616920 | 12310 | 12300 | 12320 | 12280 | 2509 |
| 523 | 20240222 | 111900 | 1311731150 | 12310 | 12290 | 12370 | 12260 | 11541 |
| 524 | 20240222 | 111800 | 1169559080 | 12290 | 12260 | 12290 | 12250 | 3081 |
| 525 | 20240222 | 111700 | 1131751030 | 12270 | 12270 | 12270 | 12180 | 1147 |
| 526 | 20240222 | 111600 | 1117756170 | 12270 | 12260 | 12270 | 12260 | 202 |
| 527 | 20240222 | 111500 | 1115277650 | 12270 | 12200 | 12270 | 12200 | 1523 |
| 528 | 20240222 | 111400 | 1096663700 | 12200 | 12200 | 12200 | 12190 | 138 |
| 529 | 20240222 | 111300 | 1094980360 | 12200 | 12230 | 12230 | 12200 | 1507 |
| 530 | 20240222 | 111200 | 1076579140 | 12230 | 12250 | 12250 | 12230 | 1078 |
| 531 | 20240222 | 111100 | 1063390500 | 12250 | 12230 | 12260 | 12230 | 649 |
| 532 | 20240222 | 111000 | 1055452340 | 12230 | 12250 | 12260 | 12230 | 4123 |
| 533 | 20240222 | 110900 | 1004946510 | 12270 | 12250 | 12280 | 12250 | 2632 |
| 534 | 20240222 | 110800 | 972665780 | 12250 | 12210 | 12260 | 12200 | 2090 |
| 535 | 20240222 | 110700 | 947093830 | 12200 | 12210 | 12220 | 12200 | 574 |
| 536 | 20240222 | 110600 | 940089460 | 12210 | 12200 | 12220 | 12200 | 794 |
| 537 | 20240222 | 110500 | 930397700 | 12210 | 12200 | 12220 | 12200 | 414 |
| 538 | 20240222 | 110400 | 925343370 | 12200 | 12220 | 12220 | 12200 | 440 |
| 539 | 20240222 | 110300 | 919973140 | 12220 | 12230 | 12230 | 12220 | 153 |
| 540 | 20240222 | 110200 | 918103470 | 12240 | 12230 | 12240 | 12220 | 2745 |
| 541 | 20240222 | 110100 | 884522740 | 12250 | 12230 | 12250 | 12230 | 524 |
| 542 | 20240222 | 110000 | 878109250 | 12230 | 12230 | 12240 | 12230 | 634 |
| 543 | 20240222 | 105900 | 870352090 | 12230 | 12230 | 12230 | 12220 | 39 |
| 544 | 20240222 | 105800 | 869875130 | 12230 | 12200 | 12240 | 12200 | 6266 |
| 545 | 20240222 | 105700 | 793360580 | 12190 | 12160 | 12190 | 12160 | 1728 |
| 546 | 20240222 | 105600 | 772303850 | 12160 | 12170 | 12180 | 12160 | 123 |
| 547 | 20240222 | 105500 | 770807970 | 12170 | 12190 | 12190 | 12170 | 1879 |
| 548 | 20240222 | 105400 | 747913840 | 12190 | 12170 | 12190 | 12170 | 2363 |
| 549 | 20240222 | 105300 | 719130290 | 12170 | 12140 | 12170 | 12140 | 1476 |
| 550 | 20240222 | 105200 | 701170600 | 12150 | 12140 | 12160 | 12140 | 464 |
| 551 | 20240222 | 105100 | 695533170 | 12150 | 12150 | 12150 | 12150 | 10 |
| 552 | 20240222 | 105000 | 695411670 | 12170 | 12170 | 12170 | 12170 | 260 |
| 553 | 20240222 | 104900 | 692247470 | 12170 | 12150 | 12170 | 12150 | 2243 |
| 554 | 20240222 | 104800 | 664955180 | 12160 | 12130 | 12160 | 12120 | 1209 |
| 555 | 20240222 | 104700 | 650276080 | 12130 | 12130 | 12130 | 12130 | 3 |
| 556 | 20240222 | 104600 | 650239690 | 12130 | 12130 | 12130 | 12130 | 302 |
| 557 | 20240222 | 104500 | 646576430 | 12130 | 12130 | 12140 | 12130 | 140 |
| 558 | 20240222 | 104400 | 644878180 | 12130 | 12130 | 12130 | 12130 | 14 |
| 559 | 20240222 | 104300 | 644708360 | 12130 | 12130 | 12130 | 12130 | 10 |
| 560 | 20240222 | 104200 | 644587060 | 12140 | 12140 | 12140 | 12140 | 143 |
| 561 | 20240222 | 104100 | 642851040 | 12140 | 12140 | 12160 | 12140 | 504 |
| 562 | 20240222 | 104000 | 636724190 | 12150 | 12150 | 12160 | 12150 | 176 |
| 563 | 20240222 | 103900 | 634585590 | 12140 | 12140 | 12160 | 12140 | 235 |
| 564 | 20240222 | 103800 | 631730290 | 12140 | 12140 | 12140 | 12140 | 28 |
| 565 | 20240222 | 103700 | 631390370 | 12140 | 12140 | 12140 | 12140 | 139 |
| 566 | 20240222 | 103600 | 629702910 | 12140 | 12140 | 12140 | 12140 | 376 |
| 567 | 20240222 | 103500 | 625138270 | 12170 | 12140 | 12170 | 12140 | 1033 |
| 568 | 20240222 | 103400 | 612568310 | 12170 | 12140 | 12170 | 12140 | 421 |
| 569 | 20240222 | 103300 | 607447850 | 12180 | 12150 | 12180 | 12130 | 1046 |
| 570 | 20240222 | 103200 | 594715640 | 12160 | 12130 | 12160 | 12120 | 1538 |
| 571 | 20240222 | 103100 | 576039710 | 12120 | 12130 | 12130 | 12120 | 60 |
| 572 | 20240222 | 103000 | 575312000 | 12130 | 12130 | 12130 | 12110 | 465 |
| 573 | 20240222 | 102900 | 569672580 | 12130 | 12130 | 12130 | 12130 | 276 |
| 574 | 20240222 | 102800 | 566324700 | 12130 | 12090 | 12130 | 12090 | 2227 |
| 575 | 20240222 | 102700 | 539343190 | 12100 | 12090 | 12100 | 12090 | 461 |
| 576 | 20240222 | 102600 | 533766600 | 12090 | 12080 | 12090 | 12070 | 1111 |
| 577 | 20240222 | 102500 | 520338520 | 12090 | 12090 | 12100 | 12090 | 1027 |
| 578 | 20240222 | 102400 | 507920090 | 12080 | 12080 | 12080 | 12080 | 556 |
| 579 | 20240222 | 102300 | 501203610 | 12080 | 12090 | 12100 | 12080 | 1508 |
| 580 | 20240222 | 102200 | 482972010 | 12090 | 12090 | 12090 | 12090 | 214 |
| 581 | 20240222 | 102100 | 480384750 | 12110 | 12100 | 12110 | 12100 | 809 |
| 582 | 20240222 | 102000 | 470595750 | 12100 | 12100 | 12100 | 12100 | 983 |
| 583 | 20240222 | 101900 | 458701450 | 12100 | 12110 | 12110 | 12060 | 1626 |
| 584 | 20240222 | 101800 | 439022270 | 12100 | 12050 | 12100 | 12050 | 4678 |
| 585 | 20240222 | 101700 | 382482360 | 12050 | 12050 | 12050 | 12050 | 107 |
| 586 | 20240222 | 101600 | 381193010 | 12040 | 12040 | 12040 | 12040 | 100 |
| 587 | 20240222 | 101500 | 379989010 | 12040 | 12040 | 12040 | 12040 | 0 |
| 588 | 20240222 | 101400 | 379989010 | 12040 | 12060 | 12060 | 12040 | 20 |
| 589 | 20240222 | 101300 | 379748010 | 12070 | 12070 | 12070 | 12070 | 225 |
| 590 | 20240222 | 101200 | 377032260 | 12070 | 12050 | 12070 | 12050 | 6 |
| 591 | 20240222 | 101100 | 376959940 | 12070 | 12040 | 12070 | 12020 | 231 |
| 592 | 20240222 | 101000 | 374180270 | 12070 | 12070 | 12070 | 12070 | 7 |
| 593 | 20240222 | 100900 | 374095780 | 12030 | 12020 | 12030 | 12020 | 286 |
| 594 | 20240222 | 100800 | 370655700 | 12020 | 12030 | 12040 | 12020 | 437 |
| 595 | 20240222 | 100700 | 365397790 | 12060 | 12050 | 12060 | 12050 | 76 |
| 596 | 20240222 | 100600 | 364481250 | 12030 | 12030 | 12030 | 12030 | 10 |
| 597 | 20240222 | 100500 | 364360950 | 12030 | 12050 | 12050 | 12030 | 82 |
| 598 | 20240222 | 100400 | 363372890 | 12030 | 12030 | 12070 | 12030 | 695 |
| 599 | 20240222 | 100300 | 355011700 | 12080 | 12030 | 12080 | 12030 | 100 |
| 600 | 20240222 | 100200 | 353808650 | 12080 | 12050 | 12080 | 12030 | 1697 |
| 601 | 20240222 | 100100 | 333353820 | 12050 | 12040 | 12050 | 12040 | 149 |
| 602 | 20240222 | 100000 | 331559770 | 12030 | 12000 | 12030 | 12000 | 1207 |
| 603 | 20240222 | 095900 | 317043490 | 12000 | 12010 | 12010 | 12000 | 975 |
| 604 | 20240222 | 095800 | 305343090 | 12000 | 12000 | 12000 | 12000 | 700 |
| 605 | 20240222 | 095700 | 296943090 | 12010 | 12010 | 12010 | 12010 | 2 |
| 606 | 20240222 | 095600 | 296919070 | 12010 | 12010 | 12010 | 12010 | 283 |
| 607 | 20240222 | 095500 | 293520240 | 12030 | 12030 | 12030 | 12030 | 100 |
| 608 | 20240222 | 095400 | 292317240 | 12030 | 12030 | 12030 | 12030 | 4 |
| 609 | 20240222 | 095300 | 292269120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 610 | 20240222 | 095200 | 292269120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 611 | 20240222 | 095100 | 292269120 | 12040 | 12040 | 12040 | 12040 | 8 |
| 612 | 20240222 | 095000 | 292172800 | 12040 | 12050 | 12050 | 12040 | 125 |
| 613 | 20240222 | 094900 | 290667550 | 12050 | 12050 | 12050 | 12000 | 211 |
| 614 | 20240222 | 094800 | 288133000 | 12050 | 12050 | 12050 | 12050 | 327 |
| 615 | 20240222 | 094700 | 284192650 | 12040 | 12040 | 12040 | 12000 | 707 |
| 616 | 20240222 | 094600 | 275683960 | 12050 | 12010 | 12050 | 12010 | 4030 |
| 617 | 20240222 | 094500 | 227202020 | 12010 | 12000 | 12010 | 12000 | 1307 |
| 618 | 20240222 | 094400 | 211518010 | 12000 | 12000 | 12000 | 12000 | 2 |
| 619 | 20240222 | 094300 | 211494010 | 12000 | 11980 | 12000 | 11980 | 801 |
| 620 | 20240222 | 094200 | 201890030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 621 | 20240222 | 094100 | 201890030 | 11980 | 11970 | 11980 | 11970 | 787 |
| 622 | 20240222 | 094000 | 192464590 | 11970 | 11970 | 11970 | 11910 | 11 |
| 623 | 20240222 | 093900 | 192333400 | 11930 | 11950 | 11970 | 11930 | 34 |
| 624 | 20240222 | 093800 | 191927500 | 11970 | 11930 | 11970 | 11930 | 297 |
| 625 | 20240222 | 093700 | 188383890 | 11930 | 11920 | 11930 | 11900 | 37 |
| 626 | 20240222 | 093600 | 187943230 | 11900 | 11920 | 11920 | 11900 | 53 |
| 627 | 20240222 | 093500 | 187312370 | 11920 | 11920 | 11920 | 11920 | 1 |
| 628 | 20240222 | 093400 | 187300450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 629 | 20240222 | 093300 | 187300450 | 11930 | 11910 | 11930 | 11900 | 649 |
| 630 | 20240222 | 093200 | 179576060 | 11920 | 11920 | 11920 | 11920 | 560 |
| 631 | 20240222 | 093100 | 172900860 | 11930 | 11930 | 11930 | 11930 | 2 |
| 632 | 20240222 | 093000 | 172877000 | 11930 | 11930 | 11930 | 11930 | 10 |
| 633 | 20240222 | 092900 | 172757700 | 11970 | 11930 | 11970 | 11920 | 897 |
| 634 | 20240222 | 092800 | 162057720 | 11930 | 11940 | 11940 | 11930 | 1021 |
| 635 | 20240222 | 092700 | 149867180 | 11970 | 11950 | 11970 | 11940 | 1156 |
| 636 | 20240222 | 092600 | 136053340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 637 | 20240222 | 092500 | 136053340 | 11980 | 11980 | 11980 | 11980 | 5 |
| 638 | 20240222 | 092400 | 135993440 | 11980 | 11950 | 11980 | 11950 | 119 |
| 639 | 20240222 | 092300 | 134571330 | 11960 | 11970 | 11970 | 11960 | 690 |
| 640 | 20240222 | 092200 | 126316930 | 11980 | 11970 | 11980 | 11970 | 115 |
| 641 | 20240222 | 092100 | 124939450 | 11980 | 11970 | 11980 | 11960 | 241 |
| 642 | 20240222 | 092000 | 122054670 | 11970 | 11970 | 11970 | 11970 | 1 |
| 643 | 20240222 | 091900 | 122042700 | 11970 | 12000 | 12000 | 11970 | 125 |
| 644 | 20240222 | 091800 | 120546360 | 12000 | 12000 | 12000 | 12000 | 1 |
| 645 | 20240222 | 091700 | 120534360 | 11980 | 11980 | 11980 | 11980 | 392 |
| 646 | 20240222 | 091600 | 115838200 | 11980 | 11980 | 11980 | 11980 | 1 |
| 647 | 20240222 | 091500 | 115826220 | 11950 | 11950 | 11950 | 11950 | 676 |
| 648 | 20240222 | 091400 | 107748020 | 11950 | 11970 | 11980 | 11950 | 809 |
| 649 | 20240222 | 091300 | 98069770 | 11970 | 11970 | 11970 | 11970 | 10 |
| 650 | 20240222 | 091200 | 97950070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 651 | 20240222 | 091100 | 97950070 | 11970 | 11940 | 11970 | 11920 | 2001 |
| 652 | 20240222 | 091000 | 74067730 | 11940 | 11950 | 11950 | 11940 | 221 |
| 653 | 20240222 | 090900 | 71426990 | 11950 | 11950 | 11950 | 11950 | 90 |
| 654 | 20240222 | 090800 | 70351490 | 11990 | 11940 | 11990 | 11940 | 380 |
| 655 | 20240222 | 090700 | 65813690 | 11940 | 11960 | 11960 | 11940 | 2452 |
| 656 | 20240222 | 090600 | 36495890 | 12000 | 11970 | 12000 | 11970 | 101 |
| 657 | 20240222 | 090500 | 35286890 | 11980 | 11980 | 11990 | 11980 | 484 |
| 658 | 20240222 | 090400 | 29488150 | 12020 | 11970 | 12020 | 11970 | 159 |
| 659 | 20240222 | 090300 | 27582550 | 12010 | 11970 | 12010 | 11960 | 201 |
| 660 | 20240222 | 090200 | 25178440 | 11970 | 11990 | 11990 | 11970 | 522 |
| 661 | 20240222 | 090100 | 18926910 | 12020 | 12050 | 12050 | 11980 | 118 |
| 662 | 20240222 | 090000 | 17509130 | 12050 | 11970 | 12050 | 11970 | 1461 |