32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 3 | 20250508 | 195000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20250508 | 194900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20250508 | 194800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20250508 | 194700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20250508 | 194600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20250508 | 194500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20250508 | 194400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20250508 | 194300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20250508 | 194200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20250508 | 194100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20250508 | 194000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20250508 | 193900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20250508 | 193800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20250508 | 193700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20250508 | 193600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20250508 | 193500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20250508 | 193400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20250508 | 193300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20250508 | 193200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20250508 | 193100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20250508 | 193000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20250508 | 192900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20250508 | 192800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20250508 | 192700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20250508 | 192600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20250508 | 192500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20250508 | 192400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20250508 | 192300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20250508 | 192200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20250508 | 192100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 33 | 20250508 | 192000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20250508 | 191900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20250508 | 191800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20250508 | 191700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20250508 | 191600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20250508 | 191500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20250508 | 191400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20250508 | 191300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20250508 | 191200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20250508 | 191100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20250508 | 191000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20250508 | 190900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20250508 | 190800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20250508 | 190700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20250508 | 190600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20250508 | 190500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20250508 | 190400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20250508 | 190300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20250508 | 190200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20250508 | 190100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20250508 | 190000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20250508 | 185900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20250508 | 185800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20250508 | 185700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20250508 | 185600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20250508 | 185500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20250508 | 185400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20250508 | 185300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20250508 | 185200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20250508 | 185100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 63 | 20250508 | 185000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20250508 | 184900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20250508 | 184800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20250508 | 184700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20250508 | 184600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20250508 | 184500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20250508 | 184400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20250508 | 184300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20250508 | 184200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20250508 | 184100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20250508 | 184000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20250508 | 183900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20250508 | 183800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20250508 | 183700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20250508 | 183600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20250508 | 183500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20250508 | 183400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20250508 | 183300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20250508 | 183200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20250508 | 183100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20250508 | 183000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20250508 | 182900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20250508 | 182800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20250508 | 182700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20250508 | 182600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20250508 | 182500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20250508 | 182400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20250508 | 182300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20250508 | 182200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20250508 | 182100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 93 | 20250508 | 182000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20250508 | 181900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20250508 | 181800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20250508 | 181700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20250508 | 181600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20250508 | 181500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20250508 | 181400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20250508 | 181300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20250508 | 181200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20250508 | 181100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20250508 | 181000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20250508 | 180900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20250508 | 180800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20250508 | 180700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20250508 | 180600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20250508 | 180500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20250508 | 180400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20250508 | 180300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20250508 | 180200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20250508 | 180100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20250508 | 180000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20250508 | 175900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20250508 | 175800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20250508 | 175700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20250508 | 175600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20250508 | 175500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20250508 | 175400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20250508 | 175300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20250508 | 175200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20250508 | 175100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 123 | 20250508 | 175000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20250508 | 174900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20250508 | 174800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20250508 | 174700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20250508 | 174600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20250508 | 174500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20250508 | 174400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20250508 | 174300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20250508 | 174200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20250508 | 174100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20250508 | 174000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20250508 | 173900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20250508 | 173800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20250508 | 173700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20250508 | 173600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20250508 | 173500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20250508 | 173400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20250508 | 173300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20250508 | 173200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20250508 | 173100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20250508 | 173000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20250508 | 172900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20250508 | 172800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20250508 | 172700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20250508 | 172600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20250508 | 172500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20250508 | 172400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20250508 | 172300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20250508 | 172200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20250508 | 172100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 153 | 20250508 | 172000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20250508 | 171900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20250508 | 171800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20250508 | 171700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20250508 | 171600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20250508 | 171500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20250508 | 171400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20250508 | 171300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20250508 | 171200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20250508 | 171100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20250508 | 171000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20250508 | 170900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20250508 | 170800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20250508 | 170700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20250508 | 170600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20250508 | 170500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20250508 | 170400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20250508 | 170300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20250508 | 170200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20250508 | 170100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20250508 | 170000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20250508 | 165900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20250508 | 165800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20250508 | 165700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20250508 | 165600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20250508 | 165500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20250508 | 165400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20250508 | 165300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20250508 | 165200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20250508 | 165100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 183 | 20250508 | 165000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20250508 | 164900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20250508 | 164800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20250508 | 164700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20250508 | 164600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20250508 | 164500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20250508 | 164400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20250508 | 164300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20250508 | 164200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20250508 | 164100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20250508 | 164000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20250508 | 163900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20250508 | 163800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20250508 | 163700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20250508 | 163600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20250508 | 163500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20250508 | 163400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20250508 | 163300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20250508 | 163200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20250508 | 163100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20250508 | 163000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20250508 | 162900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20250508 | 162800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20250508 | 162700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20250508 | 162600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20250508 | 162500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20250508 | 162400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20250508 | 162300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20250508 | 162200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20250508 | 162100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 213 | 20250508 | 162000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20250508 | 161900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20250508 | 161800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20250508 | 161700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20250508 | 161600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20250508 | 161500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20250508 | 161400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20250508 | 161300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20250508 | 161200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20250508 | 161100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20250508 | 161000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20250508 | 160900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20250508 | 160800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20250508 | 160700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20250508 | 160600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20250508 | 160500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20250508 | 160400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20250508 | 160300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20250508 | 160200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20250508 | 160100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20250508 | 160000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20250508 | 155900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20250508 | 155800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20250508 | 155700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20250508 | 155600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20250508 | 155500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20250508 | 155400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20250508 | 155300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20250508 | 155200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20250508 | 155100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 243 | 20250508 | 155000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20250508 | 154900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20250508 | 154800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20250508 | 154700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20250508 | 154600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20250508 | 154500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20250508 | 154400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20250508 | 154300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20250508 | 154200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20250508 | 154100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20250508 | 154000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20250508 | 153900 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20250508 | 153800 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20250508 | 153700 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20250508 | 153600 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20250508 | 153500 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20250508 | 153400 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20250508 | 153300 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20250508 | 153200 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20250508 | 153100 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20250508 | 153000 | 7583660490 | 7840 | 7840 | 7840 | 7840 | 21297 |
| 264 | 20250508 | 152900 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20250508 | 152800 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20250508 | 152700 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20250508 | 152600 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20250508 | 152500 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20250508 | 152400 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20250508 | 152300 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20250508 | 152200 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20250508 | 152100 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 273 | 20250508 | 152000 | 7416692010 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20250508 | 151900 | 7416692010 | 7840 | 7840 | 7850 | 7790 | 4869 |
| 275 | 20250508 | 151800 | 7378608550 | 7840 | 7830 | 7840 | 7820 | 4038 |
| 276 | 20250508 | 151700 | 7346981180 | 7840 | 7830 | 7840 | 7830 | 3670 |
| 277 | 20250508 | 151600 | 7318223360 | 7820 | 7840 | 7840 | 7810 | 695 |
| 278 | 20250508 | 151500 | 7312777480 | 7850 | 7810 | 7850 | 7810 | 4469 |
| 279 | 20250508 | 151400 | 7277831370 | 7820 | 7810 | 7820 | 7810 | 723 |
| 280 | 20250508 | 151300 | 7272183470 | 7810 | 7800 | 7830 | 7800 | 1158 |
| 281 | 20250508 | 151200 | 7263143050 | 7800 | 7840 | 7840 | 7800 | 503 |
| 282 | 20250508 | 151100 | 7259214570 | 7770 | 7770 | 7840 | 7760 | 3709 |
| 283 | 20250508 | 151000 | 7230302460 | 7790 | 7790 | 7790 | 7770 | 1458 |
| 284 | 20250508 | 150900 | 7218968340 | 7790 | 7780 | 7790 | 7780 | 2340 |
| 285 | 20250508 | 150800 | 7200762440 | 7780 | 7790 | 7800 | 7780 | 1116 |
| 286 | 20250508 | 150700 | 7192077440 | 7800 | 7810 | 7810 | 7780 | 3808 |
| 287 | 20250508 | 150600 | 7162416790 | 7820 | 7820 | 7820 | 7820 | 2605 |
| 288 | 20250508 | 150500 | 7142045690 | 7820 | 7810 | 7825 | 7810 | 1391 |
| 289 | 20250508 | 150400 | 7131168180 | 7810 | 7810 | 7820 | 7810 | 8630 |
| 290 | 20250508 | 150300 | 7063761060 | 7820 | 7820 | 7820 | 7810 | 424 |
| 291 | 20250508 | 150200 | 7060447610 | 7820 | 7820 | 7830 | 7820 | 3777 |
| 292 | 20250508 | 150100 | 7030898700 | 7820 | 7830 | 7835 | 7820 | 1072 |
| 293 | 20250508 | 150000 | 7022507670 | 7830 | 7850 | 7850 | 7820 | 1619 |
| 294 | 20250508 | 145900 | 7009832130 | 7850 | 7850 | 7860 | 7820 | 8557 |
| 295 | 20250508 | 145800 | 6942766980 | 7840 | 7830 | 7840 | 7820 | 1286 |
| 296 | 20250508 | 145700 | 6932699020 | 7830 | 7810 | 7830 | 7810 | 2492 |
| 297 | 20250508 | 145600 | 6913218800 | 7810 | 7800 | 7810 | 7790 | 843 |
| 298 | 20250508 | 145500 | 6906643970 | 7800 | 7800 | 7810 | 7790 | 974 |
| 299 | 20250508 | 145400 | 6899047180 | 7800 | 7800 | 7810 | 7800 | 424 |
| 300 | 20250508 | 145300 | 6895738310 | 7810 | 7810 | 7810 | 7800 | 502 |
| 301 | 20250508 | 145200 | 6891819015 | 7810 | 7820 | 7820 | 7790 | 384 |
| 302 | 20250508 | 145100 | 6888821505 | 7810 | 7800 | 7810 | 7790 | 2249 |
| 303 | 20250508 | 145000 | 6871274845 | 7800 | 7790 | 7800 | 7780 | 343 |
| 304 | 20250508 | 144900 | 6868602095 | 7790 | 7790 | 7800 | 7790 | 908 |
| 305 | 20250508 | 144800 | 6861528705 | 7790 | 7790 | 7800 | 7790 | 455 |
| 306 | 20250508 | 144700 | 6857981925 | 7790 | 7800 | 7800 | 7780 | 55 |
| 307 | 20250508 | 144600 | 6857553345 | 7810 | 7780 | 7810 | 7780 | 801 |
| 308 | 20250508 | 144500 | 6851316005 | 7780 | 7820 | 7820 | 7780 | 351 |
| 309 | 20250508 | 144400 | 6848581875 | 7780 | 7750 | 7840 | 7750 | 1799 |
| 310 | 20250508 | 144300 | 6834541675 | 7750 | 7740 | 7760 | 7740 | 489 |
| 311 | 20250508 | 144200 | 6830754595 | 7740 | 7760 | 7770 | 7740 | 2597 |
| 312 | 20250508 | 144100 | 6810632305 | 7760 | 7750 | 7770 | 7750 | 266 |
| 313 | 20250508 | 144000 | 6808566315 | 7750 | 7740 | 7750 | 7740 | 1440 |
| 314 | 20250508 | 143900 | 6797415835 | 7740 | 7760 | 7765 | 7740 | 1153 |
| 315 | 20250508 | 143800 | 6788485510 | 7750 | 7770 | 7770 | 7750 | 231 |
| 316 | 20250508 | 143700 | 6786695120 | 7780 | 7780 | 7790 | 7740 | 4409 |
| 317 | 20250508 | 143600 | 6752484190 | 7780 | 7780 | 7790 | 7770 | 787 |
| 318 | 20250508 | 143500 | 6746358145 | 7790 | 7780 | 7800 | 7770 | 809 |
| 319 | 20250508 | 143400 | 6740066445 | 7780 | 7780 | 7800 | 7770 | 1490 |
| 320 | 20250508 | 143300 | 6728480025 | 7780 | 7770 | 7780 | 7770 | 297 |
| 321 | 20250508 | 143200 | 6726171475 | 7780 | 7780 | 7790 | 7770 | 1148 |
| 322 | 20250508 | 143100 | 6717242985 | 7790 | 7760 | 7790 | 7760 | 641 |
| 323 | 20250508 | 143000 | 6712259345 | 7760 | 7750 | 7770 | 7745 | 860 |
| 324 | 20250508 | 142900 | 6705592380 | 7750 | 7750 | 7760 | 7740 | 2728 |
| 325 | 20250508 | 142800 | 6684464295 | 7740 | 7750 | 7760 | 7740 | 1501 |
| 326 | 20250508 | 142700 | 6672838775 | 7740 | 7780 | 7780 | 7740 | 1157 |
| 327 | 20250508 | 142600 | 6663869530 | 7780 | 7740 | 7780 | 7740 | 1603 |
| 328 | 20250508 | 142500 | 6651423225 | 7740 | 7750 | 7750 | 7720 | 5749 |
| 329 | 20250508 | 142400 | 6606951510 | 7745 | 7730 | 7760 | 7730 | 3292 |
| 330 | 20250508 | 142300 | 6581469655 | 7730 | 7770 | 7810 | 7730 | 12211 |
| 331 | 20250508 | 142200 | 6486617145 | 7770 | 7890 | 7890 | 7710 | 35179 |
| 332 | 20250508 | 142100 | 6212848790 | 7870 | 7920 | 7940 | 7860 | 10451 |
| 333 | 20250508 | 142000 | 6130279230 | 7920 | 7900 | 7940 | 7820 | 14964 |
| 334 | 20250508 | 141900 | 6012512475 | 7880 | 7910 | 7950 | 7840 | 20927 |
| 335 | 20250508 | 141800 | 5847360380 | 7920 | 7950 | 7960 | 7890 | 26846 |
| 336 | 20250508 | 141700 | 5634661350 | 7930 | 7930 | 8020 | 7870 | 52441 |
| 337 | 20250508 | 141600 | 5217637970 | 7930 | 7750 | 8040 | 7750 | 58583 |
| 338 | 20250508 | 141500 | 4752218080 | 7770 | 7750 | 7770 | 7740 | 1404 |
| 339 | 20250508 | 141400 | 4741335970 | 7750 | 7760 | 7770 | 7750 | 710 |
| 340 | 20250508 | 141300 | 4735827210 | 7750 | 7740 | 7750 | 7720 | 2809 |
| 341 | 20250508 | 141200 | 4714107330 | 7750 | 7750 | 7760 | 7730 | 1179 |
| 342 | 20250508 | 141100 | 4704975200 | 7760 | 7740 | 7760 | 7710 | 2693 |
| 343 | 20250508 | 141000 | 4684134970 | 7750 | 7760 | 7770 | 7740 | 471 |
| 344 | 20250508 | 140900 | 4680483400 | 7770 | 7780 | 7780 | 7720 | 6217 |
| 345 | 20250508 | 140800 | 4632394210 | 7750 | 7780 | 7780 | 7750 | 3001 |
| 346 | 20250508 | 140700 | 4609128400 | 7750 | 7780 | 7780 | 7740 | 5815 |
| 347 | 20250508 | 140600 | 4564061580 | 7780 | 7780 | 7780 | 7760 | 3672 |
| 348 | 20250508 | 140500 | 4535537410 | 7780 | 7770 | 7780 | 7760 | 1173 |
| 349 | 20250508 | 140400 | 4526424490 | 7770 | 7770 | 7780 | 7750 | 5615 |
| 350 | 20250508 | 140300 | 4482858010 | 7780 | 7830 | 7860 | 7780 | 9034 |
| 351 | 20250508 | 140200 | 4412229370 | 7830 | 7780 | 7840 | 7780 | 7103 |
| 352 | 20250508 | 140100 | 4356815110 | 7770 | 7810 | 7810 | 7740 | 20994 |
| 353 | 20250508 | 140000 | 4193553120 | 7820 | 7840 | 7850 | 7810 | 6949 |
| 354 | 20250508 | 135900 | 4139125380 | 7840 | 7860 | 7910 | 7820 | 21085 |
| 355 | 20250508 | 135800 | 3973165070 | 7870 | 7910 | 7950 | 7830 | 27770 |
| 356 | 20250508 | 135700 | 3754068570 | 7900 | 7940 | 8000 | 7880 | 33219 |
| 357 | 20250508 | 135600 | 3491070920 | 7960 | 7810 | 8050 | 7800 | 120665 |
| 358 | 20250508 | 135500 | 2532592990 | 7810 | 7740 | 7880 | 7710 | 53490 |
| 359 | 20250508 | 135400 | 2114653035 | 7720 | 7740 | 7850 | 7680 | 41938 |
| 360 | 20250508 | 135300 | 1788299005 | 7750 | 7610 | 7750 | 7610 | 8202 |
| 361 | 20250508 | 135200 | 1725137295 | 7620 | 7620 | 7620 | 7620 | 131 |
| 362 | 20250508 | 135100 | 1724139075 | 7620 | 7610 | 7620 | 7610 | 151 |
| 363 | 20250508 | 135000 | 1722989765 | 7610 | 7600 | 7610 | 7600 | 102 |
| 364 | 20250508 | 134900 | 1722213565 | 7610 | 7600 | 7610 | 7600 | 93 |
| 365 | 20250508 | 134800 | 1721506485 | 7600 | 7600 | 7600 | 7600 | 100 |
| 366 | 20250508 | 134700 | 1720746485 | 7590 | 7600 | 7600 | 7590 | 785 |
| 367 | 20250508 | 134600 | 1714787985 | 7600 | 7600 | 7600 | 7600 | 0 |
| 368 | 20250508 | 134500 | 1714787985 | 7600 | 7600 | 7600 | 7600 | 204 |
| 369 | 20250508 | 134400 | 1713237585 | 7600 | 7590 | 7600 | 7590 | 204 |
| 370 | 20250508 | 134300 | 1711687665 | 7600 | 7600 | 7600 | 7600 | 207 |
| 371 | 20250508 | 134200 | 1710114465 | 7620 | 7620 | 7620 | 7620 | 0 |
| 372 | 20250508 | 134100 | 1710114465 | 7620 | 7590 | 7620 | 7590 | 124 |
| 373 | 20250508 | 134000 | 1709173245 | 7590 | 7590 | 7590 | 7580 | 124 |
| 374 | 20250508 | 133900 | 1708232265 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20250508 | 133800 | 1708232265 | 7580 | 7580 | 7580 | 7580 | 74 |
| 376 | 20250508 | 133700 | 1707671345 | 7580 | 7600 | 7600 | 7580 | 315 |
| 377 | 20250508 | 133600 | 1705279685 | 7600 | 7610 | 7610 | 7600 | 320 |
| 378 | 20250508 | 133500 | 1702847635 | 7610 | 7630 | 7630 | 7610 | 330 |
| 379 | 20250508 | 133400 | 1700336315 | 7620 | 7600 | 7620 | 7600 | 107 |
| 380 | 20250508 | 133300 | 1699521075 | 7600 | 7620 | 7620 | 7600 | 198 |
| 381 | 20250508 | 133200 | 1698012675 | 7620 | 7600 | 7620 | 7600 | 332 |
| 382 | 20250508 | 133100 | 1695489115 | 7570 | 7610 | 7610 | 7570 | 2645 |
| 383 | 20250508 | 133000 | 1675453255 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20250508 | 132900 | 1675453255 | 7590 | 7590 | 7590 | 7590 | 0 |
| 385 | 20250508 | 132800 | 1675453255 | 7590 | 7600 | 7600 | 7590 | 60 |
| 386 | 20250508 | 132700 | 1674997355 | 7600 | 7590 | 7600 | 7590 | 535 |
| 387 | 20250508 | 132600 | 1670936675 | 7610 | 7580 | 7610 | 7580 | 425 |
| 388 | 20250508 | 132500 | 1667714325 | 7580 | 7580 | 7580 | 7580 | 569 |
| 389 | 20250508 | 132400 | 1663401305 | 7590 | 7590 | 7590 | 7590 | 156 |
| 390 | 20250508 | 132300 | 1662217265 | 7610 | 7610 | 7610 | 7610 | 1 |
| 391 | 20250508 | 132200 | 1662209655 | 7610 | 7600 | 7610 | 7600 | 3 |
| 392 | 20250508 | 132100 | 1662186845 | 7580 | 7600 | 7600 | 7580 | 200 |
| 393 | 20250508 | 132000 | 1660670815 | 7620 | 7590 | 7620 | 7590 | 70 |
| 394 | 20250508 | 131900 | 1660137505 | 7630 | 7630 | 7630 | 7630 | 51 |
| 395 | 20250508 | 131800 | 1659748375 | 7620 | 7600 | 7630 | 7580 | 207 |
| 396 | 20250508 | 131700 | 1658179125 | 7630 | 7590 | 7630 | 7590 | 180 |
| 397 | 20250508 | 131600 | 1656812705 | 7600 | 7580 | 7600 | 7580 | 3 |
| 398 | 20250508 | 131500 | 1656789925 | 7590 | 7580 | 7590 | 7580 | 369 |
| 399 | 20250508 | 131400 | 1653992705 | 7580 | 7590 | 7600 | 7580 | 500 |
| 400 | 20250508 | 131300 | 1650197645 | 7600 | 7590 | 7600 | 7590 | 251 |
| 401 | 20250508 | 131200 | 1648291045 | 7590 | 7600 | 7620 | 7590 | 203 |
| 402 | 20250508 | 131100 | 1646748475 | 7600 | 7600 | 7600 | 7600 | 131 |
| 403 | 20250508 | 131000 | 1645752875 | 7600 | 7600 | 7600 | 7590 | 1530 |
| 404 | 20250508 | 130900 | 1634126855 | 7610 | 7610 | 7610 | 7610 | 0 |
| 405 | 20250508 | 130800 | 1634126855 | 7610 | 7610 | 7610 | 7610 | 60 |
| 406 | 20250508 | 130700 | 1633670255 | 7600 | 7600 | 7600 | 7600 | 0 |
| 407 | 20250508 | 130600 | 1633670255 | 7600 | 7620 | 7630 | 7600 | 232 |
| 408 | 20250508 | 130500 | 1631905455 | 7620 | 7620 | 7620 | 7620 | 254 |
| 409 | 20250508 | 130400 | 1629969975 | 7620 | 7620 | 7620 | 7620 | 50 |
| 410 | 20250508 | 130300 | 1629588975 | 7630 | 7630 | 7630 | 7630 | 2 |
| 411 | 20250508 | 130200 | 1629573715 | 7600 | 7580 | 7600 | 7580 | 432 |
| 412 | 20250508 | 130100 | 1626294875 | 7570 | 7600 | 7600 | 7570 | 410 |
| 413 | 20250508 | 130000 | 1623189925 | 7590 | 7580 | 7590 | 7570 | 1402 |
| 414 | 20250508 | 125900 | 1612566885 | 7570 | 7570 | 7580 | 7570 | 943 |
| 415 | 20250508 | 125800 | 1605428155 | 7580 | 7590 | 7590 | 7570 | 1031 |
| 416 | 20250508 | 125700 | 1597617665 | 7600 | 7600 | 7600 | 7600 | 0 |
| 417 | 20250508 | 125600 | 1597617665 | 7600 | 7590 | 7600 | 7580 | 750 |
| 418 | 20250508 | 125500 | 1591932525 | 7590 | 7590 | 7590 | 7590 | 126 |
| 419 | 20250508 | 125400 | 1590976185 | 7610 | 7590 | 7610 | 7590 | 53 |
| 420 | 20250508 | 125300 | 1590573395 | 7590 | 7590 | 7610 | 7580 | 351 |
| 421 | 20250508 | 125200 | 1587911705 | 7590 | 7620 | 7620 | 7590 | 157 |
| 422 | 20250508 | 125100 | 1586716055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 423 | 20250508 | 125000 | 1586716055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 424 | 20250508 | 124900 | 1586716055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 425 | 20250508 | 124800 | 1586716055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 426 | 20250508 | 124700 | 1586716055 | 7620 | 7620 | 7620 | 7620 | 1001 |
| 427 | 20250508 | 124600 | 1579088435 | 7580 | 7610 | 7620 | 7580 | 204 |
| 428 | 20250508 | 124500 | 1577539705 | 7630 | 7630 | 7630 | 7630 | 17 |
| 429 | 20250508 | 124400 | 1577409995 | 7620 | 7620 | 7620 | 7620 | 530 |
| 430 | 20250508 | 124300 | 1573371395 | 7620 | 7600 | 7620 | 7600 | 21 |
| 431 | 20250508 | 124200 | 1573211775 | 7600 | 7620 | 7620 | 7580 | 170 |
| 432 | 20250508 | 124100 | 1571920875 | 7600 | 7600 | 7600 | 7570 | 2430 |
| 433 | 20250508 | 124000 | 1553516665 | 7590 | 7600 | 7600 | 7590 | 620 |
| 434 | 20250508 | 123900 | 1548810835 | 7630 | 7630 | 7630 | 7630 | 1 |
| 435 | 20250508 | 123800 | 1548803205 | 7610 | 7640 | 7640 | 7610 | 70 |
| 436 | 20250508 | 123700 | 1548268905 | 7640 | 7640 | 7640 | 7640 | 113 |
| 437 | 20250508 | 123600 | 1547405585 | 7640 | 7590 | 7640 | 7590 | 365 |
| 438 | 20250508 | 123500 | 1544624335 | 7610 | 7610 | 7610 | 7610 | 322 |
| 439 | 20250508 | 123400 | 1542173915 | 7610 | 7600 | 7610 | 7600 | 36 |
| 440 | 20250508 | 123300 | 1541899995 | 7600 | 7620 | 7620 | 7580 | 205 |
| 441 | 20250508 | 123200 | 1540343575 | 7620 | 7600 | 7620 | 7590 | 30 |
| 442 | 20250508 | 123100 | 1540115765 | 7630 | 7630 | 7630 | 7630 | 10 |
| 443 | 20250508 | 123000 | 1540039465 | 7630 | 7630 | 7630 | 7630 | 0 |
| 444 | 20250508 | 122900 | 1540039465 | 7630 | 7600 | 7630 | 7580 | 801 |
| 445 | 20250508 | 122800 | 1533959965 | 7640 | 7640 | 7640 | 7600 | 581 |
| 446 | 20250508 | 122700 | 1529533925 | 7640 | 7630 | 7640 | 7630 | 113 |
| 447 | 20250508 | 122600 | 1528671715 | 7610 | 7620 | 7630 | 7610 | 120 |
| 448 | 20250508 | 122500 | 1527758445 | 7630 | 7610 | 7630 | 7610 | 542 |
| 449 | 20250508 | 122400 | 1523632935 | 7610 | 7610 | 7610 | 7610 | 0 |
| 450 | 20250508 | 122300 | 1523632935 | 7610 | 7610 | 7610 | 7610 | 0 |
| 451 | 20250508 | 122200 | 1523632935 | 7610 | 7600 | 7610 | 7590 | 1392 |
| 452 | 20250508 | 122100 | 1513067505 | 7600 | 7600 | 7620 | 7600 | 203 |
| 453 | 20250508 | 122000 | 1511524325 | 7620 | 7610 | 7620 | 7600 | 564 |
| 454 | 20250508 | 121900 | 1507237825 | 7620 | 7600 | 7630 | 7600 | 128 |
| 455 | 20250508 | 121800 | 1506264935 | 7610 | 7620 | 7620 | 7610 | 307 |
| 456 | 20250508 | 121700 | 1503925665 | 7630 | 7620 | 7630 | 7610 | 62 |
| 457 | 20250508 | 121600 | 1503453765 | 7640 | 7630 | 7640 | 7630 | 52 |
| 458 | 20250508 | 121500 | 1503056995 | 7610 | 7630 | 7630 | 7600 | 110 |
| 459 | 20250508 | 121400 | 1502220825 | 7630 | 7620 | 7630 | 7620 | 250 |
| 460 | 20250508 | 121300 | 1500315805 | 7620 | 7610 | 7620 | 7600 | 527 |
| 461 | 20250508 | 121200 | 1496307915 | 7620 | 7620 | 7620 | 7620 | 2 |
| 462 | 20250508 | 121100 | 1496292675 | 7620 | 7610 | 7620 | 7610 | 985 |
| 463 | 20250508 | 121000 | 1488796805 | 7610 | 7610 | 7610 | 7600 | 179 |
| 464 | 20250508 | 120900 | 1487435265 | 7590 | 7620 | 7620 | 7590 | 75 |
| 465 | 20250508 | 120800 | 1486864445 | 7620 | 7620 | 7620 | 7620 | 0 |
| 466 | 20250508 | 120700 | 1486864445 | 7620 | 7600 | 7620 | 7600 | 691 |
| 467 | 20250508 | 120600 | 1481612805 | 7620 | 7610 | 7620 | 7610 | 502 |
| 468 | 20250508 | 120500 | 1477792565 | 7610 | 7610 | 7610 | 7610 | 40 |
| 469 | 20250508 | 120400 | 1477488165 | 7610 | 7610 | 7610 | 7610 | 1 |
| 470 | 20250508 | 120300 | 1477480555 | 7600 | 7600 | 7600 | 7580 | 117 |
| 471 | 20250508 | 120200 | 1476593375 | 7620 | 7620 | 7620 | 7620 | 357 |
| 472 | 20250508 | 120100 | 1473873035 | 7580 | 7600 | 7640 | 7580 | 2459 |
| 473 | 20250508 | 120000 | 1455202125 | 7600 | 7610 | 7610 | 7600 | 121 |
| 474 | 20250508 | 115900 | 1454282515 | 7610 | 7610 | 7610 | 7600 | 589 |
| 475 | 20250508 | 115800 | 1449800285 | 7600 | 7600 | 7600 | 7600 | 22 |
| 476 | 20250508 | 115700 | 1449633085 | 7600 | 7590 | 7600 | 7590 | 527 |
| 477 | 20250508 | 115600 | 1445628055 | 7590 | 7610 | 7610 | 7590 | 1012 |
| 478 | 20250508 | 115500 | 1437946905 | 7600 | 7600 | 7600 | 7590 | 535 |
| 479 | 20250508 | 115400 | 1433884905 | 7610 | 7620 | 7620 | 7590 | 3123 |
| 480 | 20250508 | 115300 | 1410145505 | 7640 | 7640 | 7640 | 7640 | 0 |
| 481 | 20250508 | 115200 | 1410145505 | 7640 | 7640 | 7640 | 7640 | 0 |
| 482 | 20250508 | 115100 | 1410145505 | 7640 | 7640 | 7640 | 7640 | 0 |
| 483 | 20250508 | 115000 | 1410145505 | 7640 | 7630 | 7640 | 7630 | 15 |
| 484 | 20250508 | 114900 | 1410031025 | 7630 | 7630 | 7630 | 7630 | 0 |
| 485 | 20250508 | 114800 | 1410031025 | 7630 | 7630 | 7630 | 7630 | 6 |
| 486 | 20250508 | 114700 | 1409985245 | 7640 | 7640 | 7640 | 7640 | 430 |
| 487 | 20250508 | 114600 | 1406700045 | 7640 | 7610 | 7640 | 7610 | 100 |
| 488 | 20250508 | 114500 | 1405938955 | 7620 | 7610 | 7640 | 7600 | 930 |
| 489 | 20250508 | 114400 | 1398863245 | 7610 | 7620 | 7640 | 7610 | 1059 |
| 490 | 20250508 | 114300 | 1390804185 | 7640 | 7630 | 7640 | 7620 | 140 |
| 491 | 20250508 | 114200 | 1389737275 | 7640 | 7630 | 7640 | 7610 | 1286 |
| 492 | 20250508 | 114100 | 1379946835 | 7650 | 7650 | 7650 | 7650 | 1 |
| 493 | 20250508 | 114000 | 1379939185 | 7620 | 7620 | 7640 | 7620 | 804 |
| 494 | 20250508 | 113900 | 1373812645 | 7620 | 7640 | 7640 | 7620 | 372 |
| 495 | 20250508 | 113800 | 1370975545 | 7650 | 7650 | 7650 | 7650 | 0 |
| 496 | 20250508 | 113700 | 1370975545 | 7650 | 7650 | 7650 | 7650 | 0 |
| 497 | 20250508 | 113600 | 1370975545 | 7650 | 7640 | 7650 | 7640 | 1243 |
| 498 | 20250508 | 113500 | 1361479015 | 7650 | 7650 | 7650 | 7650 | 16 |
| 499 | 20250508 | 113400 | 1361356615 | 7650 | 7650 | 7650 | 7650 | 0 |
| 500 | 20250508 | 113300 | 1361356615 | 7650 | 7650 | 7650 | 7650 | 17 |
| 501 | 20250508 | 113200 | 1361226565 | 7630 | 7630 | 7630 | 7630 | 801 |
| 502 | 20250508 | 113100 | 1355114935 | 7650 | 7650 | 7650 | 7650 | 29 |
| 503 | 20250508 | 113000 | 1354893085 | 7630 | 7640 | 7640 | 7630 | 184 |
| 504 | 20250508 | 112900 | 1353488095 | 7640 | 7650 | 7650 | 7640 | 8 |
| 505 | 20250508 | 112800 | 1353426925 | 7650 | 7650 | 7650 | 7650 | 5 |
| 506 | 20250508 | 112700 | 1353388675 | 7640 | 7640 | 7640 | 7640 | 276 |
| 507 | 20250508 | 112600 | 1351280035 | 7650 | 7650 | 7650 | 7650 | 22 |
| 508 | 20250508 | 112500 | 1351111735 | 7640 | 7640 | 7640 | 7640 | 33 |
| 509 | 20250508 | 112400 | 1350859615 | 7650 | 7650 | 7650 | 7650 | 4 |
| 510 | 20250508 | 112300 | 1350829015 | 7660 | 7660 | 7660 | 7660 | 0 |
| 511 | 20250508 | 112200 | 1350829015 | 7660 | 7650 | 7660 | 7650 | 1003 |
| 512 | 20250508 | 112100 | 1343156045 | 7650 | 7650 | 7650 | 7620 | 1573 |
| 513 | 20250508 | 112000 | 1331167165 | 7620 | 7630 | 7630 | 7620 | 2213 |
| 514 | 20250508 | 111900 | 1314297705 | 7660 | 7660 | 7660 | 7660 | 0 |
| 515 | 20250508 | 111800 | 1314297705 | 7660 | 7630 | 7660 | 7630 | 652 |
| 516 | 20250508 | 111700 | 1309322335 | 7630 | 7660 | 7660 | 7630 | 411 |
| 517 | 20250508 | 111600 | 1306186375 | 7630 | 7650 | 7660 | 7630 | 1201 |
| 518 | 20250508 | 111500 | 1297007705 | 7650 | 7660 | 7660 | 7650 | 20 |
| 519 | 20250508 | 111400 | 1296854685 | 7640 | 7640 | 7640 | 7640 | 20 |
| 520 | 20250508 | 111300 | 1296701885 | 7640 | 7640 | 7640 | 7640 | 20 |
| 521 | 20250508 | 111200 | 1296549085 | 7660 | 7660 | 7660 | 7640 | 69 |
| 522 | 20250508 | 111100 | 1296021255 | 7640 | 7640 | 7640 | 7640 | 10 |
| 523 | 20250508 | 111000 | 1295944855 | 7640 | 7650 | 7650 | 7640 | 55 |
| 524 | 20250508 | 110900 | 1295524415 | 7660 | 7650 | 7660 | 7650 | 9 |
| 525 | 20250508 | 110800 | 1295455495 | 7640 | 7650 | 7650 | 7640 | 1601 |
| 526 | 20250508 | 110700 | 1283221575 | 7650 | 7650 | 7660 | 7650 | 25 |
| 527 | 20250508 | 110600 | 1283030305 | 7650 | 7650 | 7650 | 7650 | 513 |
| 528 | 20250508 | 110500 | 1279105855 | 7650 | 7640 | 7660 | 7640 | 171 |
| 529 | 20250508 | 110400 | 1277798715 | 7650 | 7650 | 7650 | 7650 | 100 |
| 530 | 20250508 | 110300 | 1277033715 | 7640 | 7650 | 7650 | 7640 | 1350 |
| 531 | 20250508 | 110200 | 1266706545 | 7660 | 7650 | 7660 | 7650 | 11 |
| 532 | 20250508 | 110100 | 1266622295 | 7660 | 7670 | 7680 | 7660 | 1183 |
| 533 | 20250508 | 110000 | 1257556595 | 7690 | 7690 | 7690 | 7690 | 96 |
| 534 | 20250508 | 105900 | 1256818355 | 7690 | 7690 | 7690 | 7690 | 16 |
| 535 | 20250508 | 105800 | 1256695315 | 7680 | 7680 | 7680 | 7680 | 14 |
| 536 | 20250508 | 105700 | 1256587795 | 7690 | 7690 | 7690 | 7690 | 0 |
| 537 | 20250508 | 105600 | 1256587795 | 7690 | 7690 | 7690 | 7690 | 222 |
| 538 | 20250508 | 105500 | 1254880615 | 7680 | 7680 | 7680 | 7670 | 87 |
| 539 | 20250508 | 105400 | 1254212775 | 7670 | 7670 | 7670 | 7670 | 100 |
| 540 | 20250508 | 105300 | 1253445775 | 7690 | 7670 | 7690 | 7670 | 123 |
| 541 | 20250508 | 105200 | 1252501725 | 7670 | 7670 | 7670 | 7670 | 76 |
| 542 | 20250508 | 105100 | 1251918805 | 7660 | 7670 | 7670 | 7660 | 304 |
| 543 | 20250508 | 105000 | 1249588525 | 7670 | 7680 | 7690 | 7670 | 148 |
| 544 | 20250508 | 104900 | 1248451955 | 7680 | 7660 | 7680 | 7660 | 73 |
| 545 | 20250508 | 104800 | 1247891355 | 7660 | 7680 | 7680 | 7660 | 163 |
| 546 | 20250508 | 104700 | 1246641375 | 7660 | 7670 | 7670 | 7660 | 8 |
| 547 | 20250508 | 104600 | 1246580055 | 7680 | 7680 | 7680 | 7680 | 0 |
| 548 | 20250508 | 104500 | 1246580055 | 7680 | 7660 | 7680 | 7660 | 429 |
| 549 | 20250508 | 104400 | 1243293775 | 7650 | 7650 | 7650 | 7650 | 670 |
| 550 | 20250508 | 104300 | 1238168275 | 7660 | 7660 | 7660 | 7660 | 79 |
| 551 | 20250508 | 104200 | 1237563135 | 7660 | 7660 | 7660 | 7650 | 3 |
| 552 | 20250508 | 104100 | 1237540165 | 7660 | 7680 | 7690 | 7660 | 111 |
| 553 | 20250508 | 104000 | 1236688195 | 7660 | 7680 | 7680 | 7660 | 98 |
| 554 | 20250508 | 103900 | 1235936115 | 7700 | 7700 | 7700 | 7700 | 0 |
| 555 | 20250508 | 103800 | 1235936115 | 7700 | 7660 | 7700 | 7660 | 193 |
| 556 | 20250508 | 103700 | 1234457695 | 7640 | 7670 | 7700 | 7640 | 4371 |
| 557 | 20250508 | 103600 | 1200989945 | 7670 | 7680 | 7690 | 7670 | 6222 |
| 558 | 20250508 | 103500 | 1153208215 | 7690 | 7690 | 7690 | 7690 | 71 |
| 559 | 20250508 | 103400 | 1152662225 | 7710 | 7690 | 7710 | 7690 | 76 |
| 560 | 20250508 | 103300 | 1152076905 | 7700 | 7690 | 7700 | 7680 | 345 |
| 561 | 20250508 | 103200 | 1149426785 | 7680 | 7700 | 7700 | 7680 | 178 |
| 562 | 20250508 | 103100 | 1148058595 | 7710 | 7710 | 7710 | 7710 | 15 |
| 563 | 20250508 | 103000 | 1147942945 | 7710 | 7690 | 7710 | 7690 | 969 |
| 564 | 20250508 | 102900 | 1140488935 | 7710 | 7710 | 7710 | 7710 | 0 |
| 565 | 20250508 | 102800 | 1140488935 | 7710 | 7710 | 7710 | 7710 | 73 |
| 566 | 20250508 | 102700 | 1139926105 | 7690 | 7710 | 7710 | 7690 | 573 |
| 567 | 20250508 | 102600 | 1135518185 | 7710 | 7710 | 7720 | 7710 | 81 |
| 568 | 20250508 | 102500 | 1134893175 | 7710 | 7690 | 7710 | 7690 | 340 |
| 569 | 20250508 | 102400 | 1132278135 | 7690 | 7690 | 7690 | 7690 | 300 |
| 570 | 20250508 | 102300 | 1129971135 | 7720 | 7720 | 7720 | 7720 | 21 |
| 571 | 20250508 | 102200 | 1129809015 | 7720 | 7690 | 7720 | 7690 | 1248 |
| 572 | 20250508 | 102100 | 1120209795 | 7690 | 7690 | 7690 | 7690 | 511 |
| 573 | 20250508 | 102000 | 1116280205 | 7690 | 7710 | 7710 | 7690 | 997 |
| 574 | 20250508 | 101900 | 1108603195 | 7730 | 7720 | 7730 | 7720 | 297 |
| 575 | 20250508 | 101800 | 1106308935 | 7730 | 7730 | 7730 | 7730 | 294 |
| 576 | 20250508 | 101700 | 1104036315 | 7740 | 7710 | 7740 | 7700 | 342 |
| 577 | 20250508 | 101600 | 1101400265 | 7690 | 7740 | 7740 | 7690 | 1585 |
| 578 | 20250508 | 101500 | 1089181095 | 7740 | 7740 | 7740 | 7740 | 200 |
| 579 | 20250508 | 101400 | 1087633095 | 7740 | 7740 | 7740 | 7720 | 62 |
| 580 | 20250508 | 101300 | 1087154255 | 7740 | 7720 | 7740 | 7720 | 128 |
| 581 | 20250508 | 101200 | 1086164255 | 7710 | 7740 | 7740 | 7710 | 309 |
| 582 | 20250508 | 101100 | 1083775195 | 7740 | 7740 | 7740 | 7710 | 426 |
| 583 | 20250508 | 101000 | 1080483815 | 7710 | 7710 | 7740 | 7700 | 1879 |
| 584 | 20250508 | 100900 | 1065959345 | 7690 | 7690 | 7690 | 7690 | 125 |
| 585 | 20250508 | 100800 | 1064998095 | 7720 | 7710 | 7720 | 7710 | 651 |
| 586 | 20250508 | 100700 | 1059972885 | 7670 | 7670 | 7670 | 7670 | 0 |
| 587 | 20250508 | 100600 | 1059972885 | 7670 | 7670 | 7670 | 7670 | 0 |
| 588 | 20250508 | 100500 | 1059972885 | 7670 | 7670 | 7700 | 7660 | 487 |
| 589 | 20250508 | 100400 | 1056235165 | 7685 | 7690 | 7690 | 7660 | 1975 |
| 590 | 20250508 | 100300 | 1041084950 | 7690 | 7680 | 7690 | 7680 | 348 |
| 591 | 20250508 | 100200 | 1038408950 | 7670 | 7680 | 7680 | 7670 | 282 |
| 592 | 20250508 | 100100 | 1036243560 | 7680 | 7690 | 7690 | 7680 | 170 |
| 593 | 20250508 | 100000 | 1034937310 | 7690 | 7680 | 7690 | 7670 | 127 |
| 594 | 20250508 | 095900 | 1033963160 | 7680 | 7680 | 7680 | 7680 | 1008 |
| 595 | 20250508 | 095800 | 1026221720 | 7680 | 7690 | 7710 | 7680 | 135 |
| 596 | 20250508 | 095700 | 1025182570 | 7680 | 7680 | 7680 | 7670 | 297 |
| 597 | 20250508 | 095600 | 1022901760 | 7670 | 7680 | 7690 | 7670 | 528 |
| 598 | 20250508 | 095500 | 1018847340 | 7690 | 7700 | 7700 | 7690 | 971 |
| 599 | 20250508 | 095400 | 1011373310 | 7720 | 7720 | 7720 | 7720 | 16 |
| 600 | 20250508 | 095300 | 1011249790 | 7680 | 7710 | 7720 | 7670 | 9274 |
| 601 | 20250508 | 095200 | 940028770 | 7710 | 7710 | 7720 | 7710 | 580 |
| 602 | 20250508 | 095100 | 935553220 | 7710 | 7710 | 7710 | 7710 | 9 |
| 603 | 20250508 | 095000 | 935483830 | 7700 | 7660 | 7700 | 7650 | 1629 |
| 604 | 20250508 | 094900 | 922989280 | 7670 | 7690 | 7690 | 7670 | 1898 |
| 605 | 20250508 | 094800 | 908399160 | 7700 | 7700 | 7700 | 7700 | 101 |
| 606 | 20250508 | 094700 | 907621460 | 7690 | 7720 | 7730 | 7690 | 1359 |
| 607 | 20250508 | 094600 | 897161030 | 7710 | 7730 | 7730 | 7710 | 130 |
| 608 | 20250508 | 094500 | 896158530 | 7720 | 7700 | 7720 | 7700 | 296 |
| 609 | 20250508 | 094400 | 893878010 | 7710 | 7680 | 7710 | 7680 | 208 |
| 610 | 20250508 | 094300 | 892280390 | 7680 | 7720 | 7730 | 7680 | 3147 |
| 611 | 20250508 | 094200 | 868055190 | 7720 | 7710 | 7720 | 7710 | 181 |
| 612 | 20250508 | 094100 | 866658890 | 7720 | 7710 | 7730 | 7710 | 277 |
| 613 | 20250508 | 094000 | 864519360 | 7700 | 7730 | 7730 | 7700 | 241 |
| 614 | 20250508 | 093900 | 862661230 | 7730 | 7700 | 7730 | 7700 | 1297 |
| 615 | 20250508 | 093800 | 852647110 | 7700 | 7670 | 7700 | 7660 | 205 |
| 616 | 20250508 | 093700 | 851070920 | 7660 | 7650 | 7680 | 7650 | 770 |
| 617 | 20250508 | 093600 | 845172870 | 7650 | 7680 | 7680 | 7650 | 746 |
| 618 | 20250508 | 093500 | 839463790 | 7700 | 7680 | 7700 | 7650 | 411 |
| 619 | 20250508 | 093400 | 836306060 | 7680 | 7670 | 7680 | 7640 | 202 |
| 620 | 20250508 | 093300 | 834757930 | 7670 | 7640 | 7670 | 7640 | 36 |
| 621 | 20250508 | 093200 | 834482260 | 7620 | 7630 | 7640 | 7610 | 757 |
| 622 | 20250508 | 093100 | 828708970 | 7620 | 7620 | 7620 | 7610 | 2612 |
| 623 | 20250508 | 093000 | 808820370 | 7620 | 7670 | 7670 | 7620 | 3626 |
| 624 | 20250508 | 092900 | 781131050 | 7660 | 7700 | 7700 | 7660 | 188 |
| 625 | 20250508 | 092800 | 779689670 | 7700 | 7650 | 7700 | 7650 | 2434 |
| 626 | 20250508 | 092700 | 760979340 | 7650 | 7660 | 7660 | 7640 | 3843 |
| 627 | 20250508 | 092600 | 731596630 | 7650 | 7690 | 7690 | 7650 | 3732 |
| 628 | 20250508 | 092500 | 702962400 | 7690 | 7670 | 7690 | 7660 | 653 |
| 629 | 20250508 | 092400 | 697942190 | 7660 | 7720 | 7720 | 7660 | 918 |
| 630 | 20250508 | 092300 | 690894920 | 7710 | 7730 | 7740 | 7700 | 1299 |
| 631 | 20250508 | 092200 | 680872120 | 7730 | 7700 | 7730 | 7700 | 1064 |
| 632 | 20250508 | 092100 | 672657950 | 7700 | 7690 | 7700 | 7680 | 638 |
| 633 | 20250508 | 092000 | 667750040 | 7690 | 7710 | 7710 | 7690 | 1949 |
| 634 | 20250508 | 091900 | 652737970 | 7700 | 7710 | 7710 | 7700 | 68 |
| 635 | 20250508 | 091800 | 652213710 | 7700 | 7730 | 7730 | 7700 | 440 |
| 636 | 20250508 | 091700 | 648819310 | 7730 | 7630 | 7730 | 7610 | 5362 |
| 637 | 20250508 | 091600 | 607848540 | 7640 | 7660 | 7670 | 7640 | 879 |
| 638 | 20250508 | 091500 | 601128240 | 7660 | 7650 | 7670 | 7640 | 952 |
| 639 | 20250508 | 091400 | 593839710 | 7660 | 7655 | 7660 | 7610 | 3164 |
| 640 | 20250508 | 091300 | 569684530 | 7660 | 7670 | 7670 | 7650 | 3944 |
| 641 | 20250508 | 091200 | 539491200 | 7680 | 7720 | 7720 | 7680 | 1633 |
| 642 | 20250508 | 091100 | 526937410 | 7705 | 7700 | 7710 | 7690 | 1414 |
| 643 | 20250508 | 091000 | 516050530 | 7700 | 7730 | 7730 | 7690 | 3834 |
| 644 | 20250508 | 090900 | 486492020 | 7740 | 7750 | 7790 | 7740 | 5010 |
| 645 | 20250508 | 090800 | 447558990 | 7770 | 7790 | 7790 | 7760 | 1045 |
| 646 | 20250508 | 090700 | 439442460 | 7790 | 7810 | 7820 | 7760 | 7018 |
| 647 | 20250508 | 090600 | 384693090 | 7810 | 7720 | 7810 | 7720 | 4538 |
| 648 | 20250508 | 090500 | 349440250 | 7720 | 7770 | 7770 | 7720 | 3072 |
| 649 | 20250508 | 090400 | 325660770 | 7770 | 7800 | 7800 | 7680 | 1737 |
| 650 | 20250508 | 090300 | 312220680 | 7800 | 7550 | 7810 | 7530 | 7083 |
| 651 | 20250508 | 090200 | 257965320 | 7560 | 7670 | 7670 | 7540 | 12223 |
| 652 | 20250508 | 090100 | 165121790 | 7670 | 7730 | 7740 | 7640 | 9869 |
| 653 | 20250508 | 090000 | 89327220 | 7730 | 7740 | 7780 | 7690 | 11360 |