35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 3 | 20231020 | 194500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20231020 | 194400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20231020 | 194300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20231020 | 194200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20231020 | 194100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20231020 | 194000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20231020 | 193900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20231020 | 193800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20231020 | 193700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20231020 | 193600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20231020 | 193500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20231020 | 193400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20231020 | 193300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20231020 | 193200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20231020 | 193100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20231020 | 193000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20231020 | 192900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20231020 | 192800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20231020 | 192700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20231020 | 192600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20231020 | 192500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20231020 | 192400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20231020 | 192300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20231020 | 192200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20231020 | 192100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20231020 | 192000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20231020 | 191900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20231020 | 191800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20231020 | 191700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20231020 | 191600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 33 | 20231020 | 191500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20231020 | 191400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20231020 | 191300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20231020 | 191200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20231020 | 191100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20231020 | 191000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20231020 | 190900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20231020 | 190800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20231020 | 190700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20231020 | 190600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20231020 | 190500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20231020 | 190400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20231020 | 190300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20231020 | 190200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20231020 | 190100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20231020 | 190000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20231020 | 185900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20231020 | 185800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20231020 | 185700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20231020 | 185600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20231020 | 185500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20231020 | 185400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20231020 | 185300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20231020 | 185200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20231020 | 185100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20231020 | 185000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20231020 | 184900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20231020 | 184800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20231020 | 184700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20231020 | 184600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 63 | 20231020 | 184500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20231020 | 184400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20231020 | 184300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20231020 | 184200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20231020 | 184100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20231020 | 184000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20231020 | 183900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20231020 | 183800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20231020 | 183700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20231020 | 183600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20231020 | 183500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20231020 | 183400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20231020 | 183300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20231020 | 183200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20231020 | 183100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20231020 | 183000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20231020 | 182900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20231020 | 182800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20231020 | 182700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20231020 | 182600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20231020 | 182500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20231020 | 182400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20231020 | 182300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20231020 | 182200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20231020 | 182100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20231020 | 182000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20231020 | 181900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20231020 | 181800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20231020 | 181700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20231020 | 181600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 93 | 20231020 | 181500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20231020 | 181400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20231020 | 181300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20231020 | 181200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20231020 | 181100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20231020 | 181000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20231020 | 180900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20231020 | 180800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20231020 | 180700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20231020 | 180600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20231020 | 180500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20231020 | 180400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20231020 | 180300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20231020 | 180200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20231020 | 180100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20231020 | 180000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20231020 | 175900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20231020 | 175800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20231020 | 175700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20231020 | 175600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20231020 | 175500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20231020 | 175400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20231020 | 175300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20231020 | 175200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20231020 | 175100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20231020 | 175000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20231020 | 174900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20231020 | 174800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20231020 | 174700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20231020 | 174600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 123 | 20231020 | 174500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20231020 | 174400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20231020 | 174300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20231020 | 174200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20231020 | 174100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20231020 | 174000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20231020 | 173900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20231020 | 173800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20231020 | 173700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20231020 | 173600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20231020 | 173500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20231020 | 173400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20231020 | 173300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20231020 | 173200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20231020 | 173100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20231020 | 173000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20231020 | 172900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20231020 | 172800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20231020 | 172700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20231020 | 172600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20231020 | 172500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20231020 | 172400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20231020 | 172300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20231020 | 172200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20231020 | 172100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20231020 | 172000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20231020 | 171900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20231020 | 171800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20231020 | 171700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20231020 | 171600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 153 | 20231020 | 171500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20231020 | 171400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20231020 | 171300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20231020 | 171200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20231020 | 171100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20231020 | 171000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20231020 | 170900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20231020 | 170800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20231020 | 170700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20231020 | 170600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20231020 | 170500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20231020 | 170400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20231020 | 170300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20231020 | 170200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20231020 | 170100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20231020 | 170000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20231020 | 165900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20231020 | 165800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20231020 | 165700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20231020 | 165600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20231020 | 165500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20231020 | 165400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20231020 | 165300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20231020 | 165200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20231020 | 165100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20231020 | 165000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20231020 | 164900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20231020 | 164800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20231020 | 164700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20231020 | 164600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 183 | 20231020 | 164500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231020 | 164400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231020 | 164300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231020 | 164200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231020 | 164100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231020 | 164000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231020 | 163900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231020 | 163800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231020 | 163700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231020 | 163600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231020 | 163500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20231020 | 163400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20231020 | 163300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20231020 | 163200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20231020 | 163100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20231020 | 163000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20231020 | 162900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20231020 | 162800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20231020 | 162700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20231020 | 162600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20231020 | 162500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20231020 | 162400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20231020 | 162300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20231020 | 162200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20231020 | 162100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20231020 | 162000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20231020 | 161900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20231020 | 161800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20231020 | 161700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20231020 | 161600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 213 | 20231020 | 161500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20231020 | 161400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20231020 | 161300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20231020 | 161200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20231020 | 161100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20231020 | 161000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20231020 | 160900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20231020 | 160800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20231020 | 160700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20231020 | 160600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20231020 | 160500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20231020 | 160400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20231020 | 160300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20231020 | 160200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20231020 | 160100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20231020 | 160000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20231020 | 155900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20231020 | 155800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20231020 | 155700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20231020 | 155600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20231020 | 155500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20231020 | 155400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20231020 | 155300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20231020 | 155200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20231020 | 155100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20231020 | 155000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20231020 | 154900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20231020 | 154800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20231020 | 154700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20231020 | 154600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 243 | 20231020 | 154500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20231020 | 154400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20231020 | 154300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20231020 | 154200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20231020 | 154100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20231020 | 154000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20231020 | 153900 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20231020 | 153800 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20231020 | 153700 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20231020 | 153600 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20231020 | 153500 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20231020 | 153400 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20231020 | 153300 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20231020 | 153200 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20231020 | 153100 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20231020 | 153000 | 27600897000 | 73700 | 73700 | 73700 | 73700 | 6233 |
| 259 | 20231020 | 152900 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20231020 | 152800 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20231020 | 152700 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20231020 | 152600 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20231020 | 152500 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20231020 | 152400 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20231020 | 152300 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20231020 | 152200 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20231020 | 152100 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20231020 | 152000 | 27141524900 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20231020 | 151900 | 27141524900 | 73700 | 73600 | 73700 | 73400 | 989 |
| 270 | 20231020 | 151800 | 27068774600 | 73500 | 73400 | 73600 | 73400 | 374 |
| 271 | 20231020 | 151700 | 27041256700 | 73600 | 73600 | 73700 | 73400 | 1024 |
| 272 | 20231020 | 151600 | 26965910200 | 73600 | 73600 | 73700 | 73500 | 699 |
| 273 | 20231020 | 151500 | 26914457600 | 73600 | 73500 | 73600 | 73500 | 279 |
| 274 | 20231020 | 151400 | 26893947100 | 73600 | 73600 | 73600 | 73500 | 296 |
| 275 | 20231020 | 151300 | 26872181400 | 73600 | 73600 | 73700 | 73500 | 690 |
| 276 | 20231020 | 151200 | 26821418300 | 73500 | 73400 | 73600 | 73400 | 1011 |
| 277 | 20231020 | 151100 | 26747093800 | 73400 | 73500 | 73600 | 73400 | 640 |
| 278 | 20231020 | 151000 | 26700052100 | 73500 | 73500 | 73600 | 73500 | 457 |
| 279 | 20231020 | 150900 | 26666439600 | 73500 | 73500 | 73600 | 73500 | 674 |
| 280 | 20231020 | 150800 | 26616867800 | 73600 | 73600 | 73600 | 73500 | 339 |
| 281 | 20231020 | 150700 | 26591944100 | 73600 | 73600 | 73600 | 73500 | 443 |
| 282 | 20231020 | 150600 | 26559355700 | 73600 | 73600 | 73600 | 73500 | 627 |
| 283 | 20231020 | 150500 | 26513247100 | 73600 | 73600 | 73700 | 73500 | 817 |
| 284 | 20231020 | 150400 | 26453108300 | 73600 | 73600 | 73700 | 73500 | 706 |
| 285 | 20231020 | 150300 | 26401179200 | 73600 | 73400 | 73600 | 73400 | 680 |
| 286 | 20231020 | 150200 | 26351248900 | 73400 | 73700 | 73700 | 73400 | 2296 |
| 287 | 20231020 | 150100 | 26182319600 | 73600 | 73700 | 73700 | 73600 | 351 |
| 288 | 20231020 | 150000 | 26156462900 | 73700 | 73700 | 73700 | 73600 | 1041 |
| 289 | 20231020 | 145900 | 26079814100 | 73600 | 73600 | 73700 | 73600 | 749 |
| 290 | 20231020 | 145800 | 26024661300 | 73600 | 73900 | 73900 | 73600 | 972 |
| 291 | 20231020 | 145700 | 25952966900 | 73900 | 73800 | 73900 | 73800 | 480 |
| 292 | 20231020 | 145600 | 25917538500 | 73800 | 73800 | 74000 | 73700 | 1141 |
| 293 | 20231020 | 145500 | 25833363000 | 73800 | 73700 | 73900 | 73700 | 2451 |
| 294 | 20231020 | 145400 | 25652653500 | 73700 | 73700 | 73800 | 73600 | 1129 |
| 295 | 20231020 | 145300 | 25569466300 | 73700 | 73800 | 74000 | 73600 | 2877 |
| 296 | 20231020 | 145200 | 25357371500 | 73800 | 73900 | 74000 | 73800 | 1007 |
| 297 | 20231020 | 145100 | 25282925100 | 73900 | 74000 | 74000 | 73900 | 762 |
| 298 | 20231020 | 145000 | 25226562800 | 74000 | 74400 | 74400 | 73900 | 2197 |
| 299 | 20231020 | 144900 | 25063657400 | 74400 | 74300 | 74400 | 74200 | 575 |
| 300 | 20231020 | 144800 | 25020909400 | 74200 | 74300 | 74400 | 74200 | 681 |
| 301 | 20231020 | 144700 | 24970319900 | 74300 | 74200 | 74300 | 74200 | 401 |
| 302 | 20231020 | 144600 | 24940554500 | 74200 | 74300 | 74400 | 74100 | 637 |
| 303 | 20231020 | 144500 | 24893265300 | 74400 | 74000 | 74400 | 74000 | 819 |
| 304 | 20231020 | 144400 | 24832403600 | 74100 | 74200 | 74200 | 74000 | 1237 |
| 305 | 20231020 | 144300 | 24740751600 | 74100 | 74300 | 74400 | 74100 | 894 |
| 306 | 20231020 | 144200 | 24674384100 | 74300 | 74400 | 74400 | 74300 | 758 |
| 307 | 20231020 | 144100 | 24618032000 | 74400 | 74200 | 74400 | 74200 | 820 |
| 308 | 20231020 | 144000 | 24557099200 | 74300 | 74100 | 74500 | 74100 | 999 |
| 309 | 20231020 | 143900 | 24482853900 | 74200 | 74100 | 74200 | 74100 | 367 |
| 310 | 20231020 | 143800 | 24455650600 | 74100 | 74000 | 74100 | 73900 | 2137 |
| 311 | 20231020 | 143700 | 24297471000 | 74100 | 74200 | 74200 | 74000 | 1288 |
| 312 | 20231020 | 143600 | 24202066200 | 74100 | 74200 | 74300 | 74100 | 1132 |
| 313 | 20231020 | 143500 | 24118117600 | 74300 | 74500 | 74600 | 74200 | 4066 |
| 314 | 20231020 | 143400 | 23815450400 | 74500 | 74600 | 74700 | 74500 | 1771 |
| 315 | 20231020 | 143300 | 23683417100 | 74600 | 74600 | 74800 | 74600 | 383 |
| 316 | 20231020 | 143200 | 23654813400 | 74600 | 74700 | 74700 | 74600 | 1025 |
| 317 | 20231020 | 143100 | 23578311600 | 74700 | 74800 | 74900 | 74600 | 1535 |
| 318 | 20231020 | 143000 | 23463622300 | 74800 | 74900 | 74900 | 74800 | 2196 |
| 319 | 20231020 | 142900 | 23299206800 | 74900 | 74800 | 74900 | 74700 | 460 |
| 320 | 20231020 | 142800 | 23264795800 | 74800 | 74800 | 74900 | 74700 | 560 |
| 321 | 20231020 | 142700 | 23222910800 | 74800 | 74800 | 74900 | 74700 | 660 |
| 322 | 20231020 | 142600 | 23173582100 | 74800 | 74700 | 74800 | 74700 | 983 |
| 323 | 20231020 | 142500 | 23100097200 | 74800 | 74800 | 74800 | 74700 | 675 |
| 324 | 20231020 | 142400 | 23049624100 | 74800 | 74700 | 74900 | 74700 | 689 |
| 325 | 20231020 | 142300 | 22998098000 | 74800 | 74800 | 74900 | 74700 | 780 |
| 326 | 20231020 | 142200 | 22939733400 | 74800 | 75100 | 75100 | 74800 | 2173 |
| 327 | 20231020 | 142100 | 22776829300 | 75100 | 75100 | 75100 | 75000 | 1076 |
| 328 | 20231020 | 142000 | 22696074700 | 75100 | 74800 | 75100 | 74600 | 3317 |
| 329 | 20231020 | 141900 | 22447755900 | 74800 | 74500 | 74800 | 74400 | 1797 |
| 330 | 20231020 | 141800 | 22313633400 | 74600 | 74500 | 74600 | 74500 | 1280 |
| 331 | 20231020 | 141700 | 22218213800 | 74500 | 74300 | 74600 | 74300 | 1337 |
| 332 | 20231020 | 141600 | 22118655500 | 74300 | 74400 | 74400 | 74300 | 497 |
| 333 | 20231020 | 141500 | 22081707000 | 74400 | 74100 | 74400 | 74100 | 612 |
| 334 | 20231020 | 141400 | 22036324900 | 74200 | 74300 | 74300 | 74100 | 920 |
| 335 | 20231020 | 141300 | 21968066700 | 74200 | 74200 | 74300 | 74100 | 458 |
| 336 | 20231020 | 141200 | 21934081900 | 74300 | 74400 | 74500 | 74200 | 1646 |
| 337 | 20231020 | 141100 | 21811632400 | 74400 | 74500 | 74500 | 74400 | 1127 |
| 338 | 20231020 | 141000 | 21727697900 | 74400 | 74300 | 74500 | 74300 | 457 |
| 339 | 20231020 | 140900 | 21693689100 | 74200 | 74300 | 74400 | 74200 | 598 |
| 340 | 20231020 | 140800 | 21649270500 | 74300 | 74100 | 74300 | 74100 | 778 |
| 341 | 20231020 | 140700 | 21591564400 | 74100 | 74300 | 74300 | 74100 | 765 |
| 342 | 20231020 | 140600 | 21534799700 | 74200 | 74300 | 74300 | 74100 | 576 |
| 343 | 20231020 | 140500 | 21492045800 | 74300 | 74200 | 74300 | 74100 | 976 |
| 344 | 20231020 | 140400 | 21419626400 | 74200 | 74200 | 74400 | 74200 | 451 |
| 345 | 20231020 | 140300 | 21386128200 | 74200 | 74300 | 74400 | 74200 | 937 |
| 346 | 20231020 | 140200 | 21316509300 | 74400 | 74300 | 74400 | 74300 | 509 |
| 347 | 20231020 | 140100 | 21278668200 | 74300 | 74200 | 74400 | 74200 | 660 |
| 348 | 20231020 | 140000 | 21229618000 | 74300 | 74300 | 74400 | 74100 | 2421 |
| 349 | 20231020 | 135900 | 21049873400 | 74400 | 74500 | 74600 | 74200 | 2804 |
| 350 | 20231020 | 135800 | 20841321900 | 74500 | 74500 | 74600 | 74400 | 1300 |
| 351 | 20231020 | 135700 | 20744460900 | 74500 | 74600 | 74700 | 74500 | 797 |
| 352 | 20231020 | 135600 | 20685035500 | 74500 | 74600 | 74800 | 74500 | 1554 |
| 353 | 20231020 | 135500 | 20569060200 | 74600 | 74600 | 74800 | 74500 | 1183 |
| 354 | 20231020 | 135400 | 20480730400 | 74500 | 74700 | 74800 | 74500 | 1766 |
| 355 | 20231020 | 135300 | 20348942700 | 74700 | 74100 | 74800 | 74100 | 3628 |
| 356 | 20231020 | 135200 | 20078626100 | 74200 | 74100 | 74200 | 74100 | 334 |
| 357 | 20231020 | 135100 | 20053852400 | 74200 | 74000 | 74200 | 73900 | 1146 |
| 358 | 20231020 | 135000 | 19968998900 | 73900 | 74000 | 74100 | 73900 | 1247 |
| 359 | 20231020 | 134900 | 19876729200 | 74100 | 74000 | 74100 | 73900 | 1107 |
| 360 | 20231020 | 134800 | 19794834400 | 74000 | 74200 | 74200 | 73800 | 1636 |
| 361 | 20231020 | 134700 | 19673830200 | 74200 | 74000 | 74200 | 74000 | 2152 |
| 362 | 20231020 | 134600 | 19514367300 | 74000 | 74100 | 74100 | 73900 | 2175 |
| 363 | 20231020 | 134500 | 19353347600 | 74100 | 74100 | 74200 | 74000 | 916 |
| 364 | 20231020 | 134400 | 19285482600 | 74100 | 74000 | 74300 | 74000 | 1246 |
| 365 | 20231020 | 134300 | 19193059800 | 74000 | 74000 | 74100 | 74000 | 427 |
| 366 | 20231020 | 134200 | 19161449900 | 74100 | 74100 | 74200 | 73900 | 2677 |
| 367 | 20231020 | 134100 | 18963172300 | 74200 | 74100 | 74200 | 74000 | 1550 |
| 368 | 20231020 | 134000 | 18848306200 | 74100 | 74100 | 74200 | 73900 | 1691 |
| 369 | 20231020 | 133900 | 18723061100 | 74200 | 73900 | 74200 | 73900 | 1099 |
| 370 | 20231020 | 133800 | 18641684300 | 74000 | 73800 | 74000 | 73700 | 1798 |
| 371 | 20231020 | 133700 | 18509078000 | 73700 | 73800 | 73900 | 73700 | 1360 |
| 372 | 20231020 | 133600 | 18408744900 | 73800 | 73900 | 74000 | 73800 | 1700 |
| 373 | 20231020 | 133500 | 18283085100 | 73800 | 74000 | 74000 | 73700 | 2715 |
| 374 | 20231020 | 133400 | 18082587600 | 73900 | 73500 | 74000 | 73500 | 2524 |
| 375 | 20231020 | 133300 | 17896331900 | 73500 | 73300 | 73600 | 73300 | 2225 |
| 376 | 20231020 | 133200 | 17732867900 | 73300 | 73400 | 73500 | 73300 | 686 |
| 377 | 20231020 | 133100 | 17682518500 | 73400 | 73300 | 73500 | 73200 | 1785 |
| 378 | 20231020 | 133000 | 17551618100 | 73300 | 72800 | 73400 | 72700 | 4454 |
| 379 | 20231020 | 132900 | 17225839800 | 72800 | 72800 | 72900 | 72700 | 416 |
| 380 | 20231020 | 132800 | 17195574600 | 72800 | 72700 | 72800 | 72700 | 644 |
| 381 | 20231020 | 132700 | 17148701000 | 72800 | 72800 | 72900 | 72700 | 2815 |
| 382 | 20231020 | 132600 | 16943770700 | 72800 | 72700 | 72900 | 72700 | 1067 |
| 383 | 20231020 | 132500 | 16866087400 | 72700 | 72700 | 72700 | 72500 | 907 |
| 384 | 20231020 | 132400 | 16800167500 | 72700 | 72600 | 72700 | 72400 | 1026 |
| 385 | 20231020 | 132300 | 16725732100 | 72600 | 72600 | 72700 | 72500 | 425 |
| 386 | 20231020 | 132200 | 16694877300 | 72500 | 72500 | 72700 | 72500 | 358 |
| 387 | 20231020 | 132100 | 16668906500 | 72400 | 72600 | 72600 | 72400 | 992 |
| 388 | 20231020 | 132000 | 16596919100 | 72700 | 72200 | 72700 | 72200 | 1107 |
| 389 | 20231020 | 131900 | 16516739400 | 72200 | 72200 | 72300 | 72200 | 197 |
| 390 | 20231020 | 131800 | 16502502900 | 72300 | 72400 | 72400 | 72200 | 223 |
| 391 | 20231020 | 131700 | 16486395600 | 72300 | 72300 | 72400 | 72300 | 361 |
| 392 | 20231020 | 131600 | 16460282100 | 72400 | 72200 | 72400 | 72200 | 418 |
| 393 | 20231020 | 131500 | 16430055100 | 72200 | 72400 | 72400 | 72200 | 435 |
| 394 | 20231020 | 131400 | 16398601800 | 72300 | 72200 | 72300 | 72200 | 440 |
| 395 | 20231020 | 131300 | 16366805100 | 72200 | 72300 | 72400 | 72200 | 700 |
| 396 | 20231020 | 131200 | 16316229600 | 72300 | 72200 | 72300 | 72200 | 183 |
| 397 | 20231020 | 131100 | 16303011100 | 72300 | 72300 | 72400 | 72100 | 603 |
| 398 | 20231020 | 131000 | 16259445200 | 72400 | 72600 | 72700 | 72300 | 494 |
| 399 | 20231020 | 130900 | 16223692300 | 72600 | 72300 | 72600 | 72200 | 467 |
| 400 | 20231020 | 130800 | 16189927800 | 72300 | 72300 | 72800 | 72100 | 1526 |
| 401 | 20231020 | 130700 | 16079554200 | 72300 | 72600 | 72600 | 72200 | 1982 |
| 402 | 20231020 | 130600 | 15935962500 | 72600 | 72800 | 72900 | 72600 | 1125 |
| 403 | 20231020 | 130500 | 15854164800 | 72700 | 72600 | 72900 | 72600 | 835 |
| 404 | 20231020 | 130400 | 15793405300 | 72600 | 72600 | 72800 | 72600 | 1123 |
| 405 | 20231020 | 130300 | 15711782200 | 72600 | 72800 | 72900 | 72600 | 1454 |
| 406 | 20231020 | 130200 | 15606012000 | 72800 | 72500 | 72800 | 72500 | 1991 |
| 407 | 20231020 | 130100 | 15461375100 | 72500 | 72500 | 72600 | 72400 | 1074 |
| 408 | 20231020 | 130000 | 15383517000 | 72500 | 72300 | 72500 | 72200 | 656 |
| 409 | 20231020 | 125900 | 15336065800 | 72300 | 72300 | 72400 | 72100 | 684 |
| 410 | 20231020 | 125800 | 15286684000 | 72400 | 72400 | 72400 | 72200 | 569 |
| 411 | 20231020 | 125700 | 15245538600 | 72300 | 72400 | 72500 | 72300 | 504 |
| 412 | 20231020 | 125600 | 15209066900 | 72400 | 72200 | 72400 | 72200 | 686 |
| 413 | 20231020 | 125500 | 15159449200 | 72200 | 72300 | 72400 | 72200 | 569 |
| 414 | 20231020 | 125400 | 15118353200 | 72300 | 72200 | 72400 | 72100 | 868 |
| 415 | 20231020 | 125300 | 15055660900 | 72300 | 72200 | 72400 | 72100 | 399 |
| 416 | 20231020 | 125200 | 15026835400 | 72300 | 72100 | 72300 | 72100 | 642 |
| 417 | 20231020 | 125100 | 14980504600 | 72200 | 72100 | 72200 | 72100 | 389 |
| 418 | 20231020 | 125000 | 14952439800 | 72200 | 72300 | 72300 | 72100 | 1096 |
| 419 | 20231020 | 124900 | 14873319200 | 72300 | 72200 | 72400 | 72200 | 487 |
| 420 | 20231020 | 124800 | 14838082100 | 72200 | 72000 | 72200 | 71900 | 492 |
| 421 | 20231020 | 124700 | 14802636700 | 72000 | 71900 | 72200 | 71800 | 1343 |
| 422 | 20231020 | 124600 | 14705946500 | 71800 | 71900 | 72000 | 71700 | 325 |
| 423 | 20231020 | 124500 | 14682608500 | 71900 | 71800 | 71900 | 71700 | 371 |
| 424 | 20231020 | 124400 | 14655972200 | 71700 | 71800 | 71900 | 71700 | 207 |
| 425 | 20231020 | 124300 | 14641105400 | 71700 | 71800 | 71900 | 71700 | 605 |
| 426 | 20231020 | 124200 | 14597675600 | 71800 | 71800 | 71800 | 71700 | 120 |
| 427 | 20231020 | 124100 | 14589066800 | 71700 | 71700 | 71800 | 71700 | 324 |
| 428 | 20231020 | 124000 | 14565828600 | 71700 | 71700 | 72000 | 71700 | 241 |
| 429 | 20231020 | 123900 | 14548526200 | 71700 | 71700 | 71700 | 71500 | 312 |
| 430 | 20231020 | 123800 | 14526189600 | 71700 | 71600 | 71700 | 71600 | 237 |
| 431 | 20231020 | 123700 | 14509214300 | 71700 | 71600 | 71900 | 71500 | 176 |
| 432 | 20231020 | 123600 | 14496587900 | 71500 | 71600 | 71700 | 71500 | 270 |
| 433 | 20231020 | 123500 | 14477269100 | 71600 | 71800 | 71800 | 71500 | 574 |
| 434 | 20231020 | 123400 | 14436154800 | 71700 | 71700 | 71800 | 71600 | 339 |
| 435 | 20231020 | 123300 | 14411854500 | 71700 | 71700 | 71900 | 71700 | 129 |
| 436 | 20231020 | 123200 | 14402595500 | 71700 | 71800 | 71800 | 71700 | 494 |
| 437 | 20231020 | 123100 | 14367149900 | 71700 | 71700 | 71800 | 71700 | 366 |
| 438 | 20231020 | 123000 | 14340882700 | 71800 | 71800 | 71800 | 71700 | 511 |
| 439 | 20231020 | 122900 | 14304243500 | 71700 | 71700 | 71800 | 71700 | 323 |
| 440 | 20231020 | 122800 | 14281075600 | 71700 | 71800 | 71900 | 71700 | 253 |
| 441 | 20231020 | 122700 | 14262911800 | 71800 | 71800 | 71900 | 71800 | 252 |
| 442 | 20231020 | 122600 | 14244815800 | 71900 | 71800 | 71900 | 71800 | 325 |
| 443 | 20231020 | 122500 | 14221469300 | 71800 | 71800 | 71900 | 71700 | 580 |
| 444 | 20231020 | 122400 | 14179841100 | 71800 | 71900 | 71900 | 71800 | 131 |
| 445 | 20231020 | 122300 | 14170434900 | 71900 | 72000 | 72000 | 71800 | 331 |
| 446 | 20231020 | 122200 | 14146647800 | 72000 | 72100 | 72100 | 71900 | 488 |
| 447 | 20231020 | 122100 | 14111535000 | 72100 | 72000 | 72100 | 71900 | 367 |
| 448 | 20231020 | 122000 | 14085133300 | 71900 | 71900 | 72000 | 71900 | 191 |
| 449 | 20231020 | 121900 | 14071389800 | 71900 | 72100 | 72100 | 71900 | 249 |
| 450 | 20231020 | 121800 | 14053453800 | 72100 | 72100 | 72300 | 72100 | 437 |
| 451 | 20231020 | 121700 | 14021917800 | 72100 | 72200 | 72300 | 72100 | 289 |
| 452 | 20231020 | 121600 | 14001055800 | 72100 | 72000 | 72300 | 72000 | 380 |
| 453 | 20231020 | 121500 | 13973674500 | 72000 | 72200 | 72200 | 72000 | 419 |
| 454 | 20231020 | 121400 | 13943455400 | 72200 | 72200 | 72300 | 72100 | 562 |
| 455 | 20231020 | 121300 | 13902920500 | 72200 | 72500 | 72500 | 72100 | 846 |
| 456 | 20231020 | 121200 | 13841725800 | 72400 | 72300 | 72500 | 72100 | 2304 |
| 457 | 20231020 | 121100 | 13674940200 | 72300 | 72200 | 72400 | 72000 | 850 |
| 458 | 20231020 | 121000 | 13613543900 | 72200 | 71900 | 72400 | 71900 | 1455 |
| 459 | 20231020 | 120900 | 13508469700 | 71900 | 71900 | 72000 | 71800 | 526 |
| 460 | 20231020 | 120800 | 13470640900 | 72000 | 71900 | 72000 | 71800 | 171 |
| 461 | 20231020 | 120700 | 13458346000 | 72000 | 71800 | 72100 | 71700 | 402 |
| 462 | 20231020 | 120600 | 13429472500 | 71800 | 71700 | 71800 | 71700 | 227 |
| 463 | 20231020 | 120500 | 13413186300 | 71700 | 71900 | 71900 | 71600 | 579 |
| 464 | 20231020 | 120400 | 13371666600 | 72000 | 71800 | 72100 | 71800 | 235 |
| 465 | 20231020 | 120300 | 13354759200 | 72100 | 72000 | 72100 | 71800 | 296 |
| 466 | 20231020 | 120200 | 13333442600 | 71900 | 72000 | 72100 | 71900 | 928 |
| 467 | 20231020 | 120100 | 13266677900 | 71900 | 72000 | 72100 | 71900 | 769 |
| 468 | 20231020 | 120000 | 13211330900 | 71900 | 71800 | 72100 | 71800 | 473 |
| 469 | 20231020 | 115900 | 13177298900 | 72100 | 72100 | 72200 | 72000 | 4963 |
| 470 | 20231020 | 115800 | 12819403400 | 72100 | 71700 | 72100 | 71700 | 3969 |
| 471 | 20231020 | 115700 | 12534053000 | 71700 | 71400 | 71700 | 71400 | 1605 |
| 472 | 20231020 | 115600 | 12419157400 | 71400 | 71500 | 71500 | 71300 | 383 |
| 473 | 20231020 | 115500 | 12391816500 | 71300 | 71400 | 71500 | 71300 | 631 |
| 474 | 20231020 | 115400 | 12346763300 | 71400 | 71400 | 71500 | 71300 | 199 |
| 475 | 20231020 | 115300 | 12332552400 | 71300 | 71200 | 71500 | 71200 | 897 |
| 476 | 20231020 | 115200 | 12268533800 | 71300 | 71100 | 71300 | 71100 | 1079 |
| 477 | 20231020 | 115100 | 12191672000 | 71100 | 71200 | 71200 | 71100 | 215 |
| 478 | 20231020 | 115000 | 12176382300 | 71200 | 71100 | 71200 | 70900 | 331 |
| 479 | 20231020 | 114900 | 12152853400 | 71100 | 71100 | 71100 | 71000 | 230 |
| 480 | 20231020 | 114800 | 12136502100 | 71100 | 71000 | 71200 | 71000 | 317 |
| 481 | 20231020 | 114700 | 12113970300 | 71000 | 71000 | 71000 | 70800 | 658 |
| 482 | 20231020 | 114600 | 12067293200 | 70900 | 70800 | 71100 | 70800 | 282 |
| 483 | 20231020 | 114500 | 12047282000 | 70900 | 71000 | 71100 | 70800 | 638 |
| 484 | 20231020 | 114400 | 12001992000 | 71100 | 71000 | 71100 | 70900 | 557 |
| 485 | 20231020 | 114300 | 11962438200 | 71000 | 70900 | 71100 | 70900 | 231 |
| 486 | 20231020 | 114200 | 11946039300 | 71000 | 70800 | 71000 | 70800 | 1674 |
| 487 | 20231020 | 114100 | 11827251300 | 70800 | 70800 | 70900 | 70800 | 102 |
| 488 | 20231020 | 114000 | 11820029500 | 70900 | 70800 | 70900 | 70700 | 264 |
| 489 | 20231020 | 113900 | 11801341100 | 70800 | 70800 | 70800 | 70700 | 290 |
| 490 | 20231020 | 113800 | 11780811400 | 70800 | 70800 | 70800 | 70600 | 278 |
| 491 | 20231020 | 113700 | 11761161300 | 70800 | 70700 | 70800 | 70500 | 185 |
| 492 | 20231020 | 113600 | 11748076600 | 70600 | 70700 | 70900 | 70500 | 191 |
| 493 | 20231020 | 113500 | 11734563900 | 70700 | 70700 | 70700 | 70400 | 817 |
| 494 | 20231020 | 113400 | 11676900500 | 70600 | 70600 | 70800 | 70600 | 131 |
| 495 | 20231020 | 113300 | 11667635300 | 70700 | 70500 | 70700 | 70300 | 451 |
| 496 | 20231020 | 113200 | 11635803200 | 70500 | 70500 | 70700 | 70200 | 7560 |
| 497 | 20231020 | 113100 | 11104109100 | 70500 | 70600 | 70600 | 70500 | 1151 |
| 498 | 20231020 | 113000 | 11022951000 | 70600 | 70700 | 70700 | 70500 | 1487 |
| 499 | 20231020 | 112900 | 10917977200 | 70700 | 70800 | 70800 | 70600 | 503 |
| 500 | 20231020 | 112800 | 10882421400 | 70700 | 70800 | 70900 | 70700 | 688 |
| 501 | 20231020 | 112700 | 10833735800 | 70800 | 70800 | 70800 | 70700 | 240 |
| 502 | 20231020 | 112600 | 10816745000 | 70700 | 70900 | 70900 | 70700 | 328 |
| 503 | 20231020 | 112500 | 10793518800 | 70900 | 70700 | 70900 | 70700 | 291 |
| 504 | 20231020 | 112400 | 10772916600 | 70700 | 70700 | 70800 | 70700 | 2584 |
| 505 | 20231020 | 112300 | 10590217000 | 70700 | 71000 | 71000 | 70700 | 301 |
| 506 | 20231020 | 112200 | 10568887200 | 70900 | 71100 | 71200 | 70800 | 295 |
| 507 | 20231020 | 112100 | 10547946700 | 71100 | 70800 | 71200 | 70700 | 825 |
| 508 | 20231020 | 112000 | 10489398900 | 70700 | 70800 | 70900 | 70700 | 529 |
| 509 | 20231020 | 111900 | 10451926200 | 70900 | 70900 | 70900 | 70800 | 497 |
| 510 | 20231020 | 111800 | 10416710500 | 70900 | 70900 | 71000 | 70800 | 263 |
| 511 | 20231020 | 111700 | 10398063100 | 70800 | 70800 | 71400 | 70700 | 2964 |
| 512 | 20231020 | 111600 | 10188198900 | 70900 | 71000 | 71300 | 70900 | 3357 |
| 513 | 20231020 | 111500 | 9950006700 | 71000 | 71100 | 71300 | 71000 | 632 |
| 514 | 20231020 | 111400 | 9905097500 | 71200 | 71100 | 71200 | 71000 | 458 |
| 515 | 20231020 | 111300 | 9872521300 | 71000 | 71100 | 71500 | 71000 | 367 |
| 516 | 20231020 | 111200 | 9846428700 | 71400 | 71100 | 71400 | 71000 | 376 |
| 517 | 20231020 | 111100 | 9819638200 | 71100 | 71200 | 71200 | 71000 | 300 |
| 518 | 20231020 | 111000 | 9798311800 | 71100 | 71100 | 71300 | 71100 | 289 |
| 519 | 20231020 | 110900 | 9777752100 | 71400 | 71400 | 71400 | 71100 | 552 |
| 520 | 20231020 | 110800 | 9738412900 | 71400 | 71100 | 71500 | 71000 | 729 |
| 521 | 20231020 | 110700 | 9686435000 | 71100 | 71000 | 71200 | 71000 | 248 |
| 522 | 20231020 | 110600 | 9668799400 | 71100 | 71100 | 71100 | 71000 | 215 |
| 523 | 20231020 | 110500 | 9653525100 | 71200 | 71100 | 71200 | 71000 | 200 |
| 524 | 20231020 | 110400 | 9639292400 | 71200 | 71100 | 71300 | 71000 | 884 |
| 525 | 20231020 | 110300 | 9576463000 | 71100 | 71100 | 71200 | 71000 | 520 |
| 526 | 20231020 | 110200 | 9539499000 | 71100 | 71400 | 71500 | 71000 | 305 |
| 527 | 20231020 | 110100 | 9517758100 | 71300 | 71300 | 71300 | 71100 | 362 |
| 528 | 20231020 | 110000 | 9491975700 | 71300 | 71100 | 71400 | 71000 | 572 |
| 529 | 20231020 | 105900 | 9451232700 | 71200 | 71200 | 71300 | 71100 | 368 |
| 530 | 20231020 | 105800 | 9425042700 | 71300 | 71400 | 71400 | 71200 | 167 |
| 531 | 20231020 | 105700 | 9413136400 | 71500 | 71300 | 71500 | 71200 | 472 |
| 532 | 20231020 | 105600 | 9379494900 | 71200 | 71500 | 71500 | 71200 | 779 |
| 533 | 20231020 | 105500 | 9323924700 | 71500 | 71400 | 71500 | 71300 | 352 |
| 534 | 20231020 | 105400 | 9298807800 | 71400 | 71400 | 71400 | 71300 | 543 |
| 535 | 20231020 | 105300 | 9260068200 | 71400 | 71500 | 71500 | 71300 | 209 |
| 536 | 20231020 | 105200 | 9245152200 | 71500 | 71400 | 71600 | 71300 | 604 |
| 537 | 20231020 | 105100 | 9202011900 | 71500 | 71500 | 71500 | 71300 | 359 |
| 538 | 20231020 | 105000 | 9176396500 | 71400 | 71300 | 71400 | 71200 | 457 |
| 539 | 20231020 | 104900 | 9143814400 | 71300 | 71400 | 71500 | 71300 | 325 |
| 540 | 20231020 | 104800 | 9120611500 | 71500 | 71600 | 71600 | 71400 | 314 |
| 541 | 20231020 | 104700 | 9098161900 | 71600 | 71400 | 71600 | 71200 | 702 |
| 542 | 20231020 | 104600 | 9048049500 | 71400 | 71300 | 71500 | 71200 | 331 |
| 543 | 20231020 | 104500 | 9024429500 | 71400 | 71500 | 71500 | 71200 | 466 |
| 544 | 20231020 | 104400 | 8991191000 | 71400 | 71600 | 71600 | 71200 | 618 |
| 545 | 20231020 | 104300 | 8947023100 | 71600 | 71500 | 71600 | 71200 | 683 |
| 546 | 20231020 | 104200 | 8898293700 | 71500 | 71300 | 71500 | 71200 | 362 |
| 547 | 20231020 | 104100 | 8872452700 | 71300 | 71200 | 71600 | 71200 | 573 |
| 548 | 20231020 | 104000 | 8831590800 | 71200 | 71100 | 71400 | 71100 | 326 |
| 549 | 20231020 | 103900 | 8808362600 | 71100 | 71400 | 71400 | 71100 | 517 |
| 550 | 20231020 | 103800 | 8771522700 | 71300 | 71400 | 71500 | 71300 | 231 |
| 551 | 20231020 | 103700 | 8755036400 | 71500 | 71200 | 71500 | 71200 | 403 |
| 552 | 20231020 | 103600 | 8726256500 | 71200 | 71300 | 71400 | 71100 | 347 |
| 553 | 20231020 | 103500 | 8701532900 | 71300 | 71400 | 71500 | 71300 | 282 |
| 554 | 20231020 | 103400 | 8681399000 | 71400 | 71400 | 71500 | 71100 | 493 |
| 555 | 20231020 | 103300 | 8646235300 | 71300 | 71200 | 71400 | 71200 | 308 |
| 556 | 20231020 | 103200 | 8624284800 | 71300 | 71400 | 71500 | 71200 | 588 |
| 557 | 20231020 | 103100 | 8582341600 | 71300 | 71300 | 71400 | 71200 | 247 |
| 558 | 20231020 | 103000 | 8564732900 | 71300 | 71500 | 71600 | 71300 | 441 |
| 559 | 20231020 | 102900 | 8533235300 | 71500 | 71500 | 71700 | 71400 | 643 |
| 560 | 20231020 | 102800 | 8487207800 | 71300 | 71200 | 71600 | 71200 | 1483 |
| 561 | 20231020 | 102700 | 8381225500 | 71300 | 70900 | 71400 | 70900 | 1125 |
| 562 | 20231020 | 102600 | 8301216400 | 70900 | 70900 | 71200 | 70900 | 307 |
| 563 | 20231020 | 102500 | 8279423300 | 71100 | 70900 | 71200 | 70800 | 1107 |
| 564 | 20231020 | 102400 | 8200904100 | 70900 | 71000 | 71100 | 70800 | 618 |
| 565 | 20231020 | 102300 | 8157084100 | 71000 | 71100 | 71300 | 70800 | 909 |
| 566 | 20231020 | 102200 | 8092540800 | 71000 | 71100 | 71400 | 71000 | 471 |
| 567 | 20231020 | 102100 | 8059010200 | 71200 | 71200 | 71400 | 71100 | 280 |
| 568 | 20231020 | 102000 | 8039079100 | 71200 | 71100 | 71300 | 71000 | 737 |
| 569 | 20231020 | 101900 | 7986645900 | 71100 | 71400 | 71400 | 71100 | 414 |
| 570 | 20231020 | 101800 | 7957181800 | 71400 | 71400 | 71400 | 71200 | 644 |
| 571 | 20231020 | 101700 | 7911283900 | 71400 | 71000 | 71500 | 70900 | 1216 |
| 572 | 20231020 | 101600 | 7824632300 | 70900 | 71200 | 71200 | 70900 | 525 |
| 573 | 20231020 | 101500 | 7787335700 | 71300 | 71100 | 71300 | 70900 | 795 |
| 574 | 20231020 | 101400 | 7730863800 | 70900 | 70900 | 71100 | 70800 | 1637 |
| 575 | 20231020 | 101300 | 7614746900 | 70900 | 71100 | 71100 | 70900 | 1281 |
| 576 | 20231020 | 101200 | 7523829700 | 71000 | 71100 | 71300 | 71000 | 4559 |
| 577 | 20231020 | 101100 | 7199991000 | 71300 | 71200 | 71300 | 71100 | 982 |
| 578 | 20231020 | 101000 | 7130106600 | 71200 | 71300 | 71300 | 71100 | 451 |
| 579 | 20231020 | 100900 | 7098006100 | 71200 | 71200 | 71300 | 71200 | 362 |
| 580 | 20231020 | 100800 | 7072230300 | 71300 | 71100 | 71500 | 71100 | 413 |
| 581 | 20231020 | 100700 | 7042821000 | 71200 | 71400 | 71500 | 71100 | 788 |
| 582 | 20231020 | 100600 | 6986679200 | 71400 | 71200 | 71400 | 71200 | 735 |
| 583 | 20231020 | 100500 | 6934281000 | 71200 | 71400 | 71400 | 71200 | 368 |
| 584 | 20231020 | 100400 | 6908061300 | 71300 | 71500 | 71500 | 71300 | 702 |
| 585 | 20231020 | 100300 | 6857926300 | 71500 | 71400 | 71600 | 71400 | 84 |
| 586 | 20231020 | 100200 | 6851920000 | 71700 | 71600 | 71800 | 71500 | 613 |
| 587 | 20231020 | 100100 | 6808003000 | 71700 | 71200 | 71800 | 71200 | 3769 |
| 588 | 20231020 | 100000 | 6538554400 | 71200 | 71400 | 71400 | 71200 | 432 |
| 589 | 20231020 | 095900 | 6507787100 | 71400 | 71300 | 71500 | 71100 | 1343 |
| 590 | 20231020 | 095800 | 6412065500 | 71200 | 71500 | 71600 | 71200 | 837 |
| 591 | 20231020 | 095700 | 6352335800 | 71500 | 71300 | 71600 | 71300 | 544 |
| 592 | 20231020 | 095600 | 6313507600 | 71200 | 71600 | 71600 | 71200 | 2119 |
| 593 | 20231020 | 095500 | 6162122400 | 71600 | 71600 | 71700 | 71600 | 281 |
| 594 | 20231020 | 095400 | 6142000000 | 71600 | 71700 | 71700 | 71600 | 246 |
| 595 | 20231020 | 095300 | 6124382800 | 71700 | 71600 | 71700 | 71600 | 363 |
| 596 | 20231020 | 095200 | 6098387300 | 71600 | 71500 | 71700 | 71500 | 677 |
| 597 | 20231020 | 095100 | 6049918300 | 71300 | 71400 | 71700 | 71300 | 2662 |
| 598 | 20231020 | 095000 | 5859749900 | 71200 | 71400 | 71400 | 71200 | 1341 |
| 599 | 20231020 | 094900 | 5764163600 | 71400 | 71500 | 71500 | 71200 | 1238 |
| 600 | 20231020 | 094800 | 5675911500 | 71500 | 71500 | 71600 | 71300 | 1353 |
| 601 | 20231020 | 094700 | 5579278300 | 71500 | 71600 | 71700 | 71500 | 426 |
| 602 | 20231020 | 094600 | 5548776500 | 71600 | 71600 | 71700 | 71400 | 583 |
| 603 | 20231020 | 094500 | 5507070400 | 71600 | 71600 | 71700 | 71300 | 3084 |
| 604 | 20231020 | 094400 | 5287079700 | 71600 | 71500 | 71700 | 71400 | 696 |
| 605 | 20231020 | 094300 | 5237263600 | 71500 | 71600 | 71600 | 71400 | 588 |
| 606 | 20231020 | 094200 | 5195216600 | 71600 | 71400 | 71600 | 71300 | 939 |
| 607 | 20231020 | 094100 | 5128167100 | 71400 | 71600 | 71700 | 71400 | 1649 |
| 608 | 20231020 | 094000 | 5010228600 | 71700 | 71800 | 71800 | 71600 | 460 |
| 609 | 20231020 | 093900 | 4977286100 | 71800 | 72000 | 72000 | 71700 | 822 |
| 610 | 20231020 | 093800 | 4918289100 | 71900 | 71700 | 71900 | 71700 | 262 |
| 611 | 20231020 | 093700 | 4899482000 | 71700 | 71900 | 72000 | 71700 | 1016 |
| 612 | 20231020 | 093600 | 4826417600 | 71900 | 72000 | 72000 | 71800 | 303 |
| 613 | 20231020 | 093500 | 4804630500 | 72000 | 71700 | 72000 | 71500 | 1208 |
| 614 | 20231020 | 093400 | 4717995900 | 71800 | 72000 | 72000 | 71800 | 606 |
| 615 | 20231020 | 093300 | 4674416600 | 72000 | 71900 | 72000 | 71300 | 7154 |
| 616 | 20231020 | 093200 | 4162192000 | 72000 | 72200 | 72200 | 71900 | 1544 |
| 617 | 20231020 | 093100 | 4050945400 | 72200 | 72200 | 72300 | 72100 | 760 |
| 618 | 20231020 | 093000 | 3996120000 | 72200 | 72200 | 72300 | 72200 | 365 |
| 619 | 20231020 | 092900 | 3969765500 | 72300 | 72100 | 72300 | 72100 | 140 |
| 620 | 20231020 | 092800 | 3959651100 | 72200 | 72200 | 72300 | 72100 | 369 |
| 621 | 20231020 | 092700 | 3933022900 | 72300 | 72500 | 72500 | 72100 | 1319 |
| 622 | 20231020 | 092600 | 3837645900 | 72500 | 72500 | 72600 | 72500 | 884 |
| 623 | 20231020 | 092500 | 3773555300 | 72600 | 72300 | 72700 | 72300 | 662 |
| 624 | 20231020 | 092400 | 3725515400 | 72300 | 72300 | 72500 | 72200 | 521 |
| 625 | 20231020 | 092300 | 3687839200 | 72200 | 72500 | 72500 | 72000 | 1062 |
| 626 | 20231020 | 092200 | 3611206900 | 72500 | 72100 | 72700 | 71900 | 3694 |
| 627 | 20231020 | 092100 | 3343415000 | 71900 | 72200 | 72300 | 71900 | 1975 |
| 628 | 20231020 | 092000 | 3201146000 | 72200 | 72200 | 72400 | 72200 | 824 |
| 629 | 20231020 | 091900 | 3141616000 | 72200 | 72200 | 72400 | 72200 | 235 |
| 630 | 20231020 | 091800 | 3124642600 | 72200 | 72300 | 72400 | 72200 | 1142 |
| 631 | 20231020 | 091700 | 3042123800 | 72200 | 72100 | 72300 | 72000 | 192 |
| 632 | 20231020 | 091600 | 3028258300 | 72100 | 72100 | 72500 | 72000 | 1048 |
| 633 | 20231020 | 091500 | 2952712800 | 72200 | 72400 | 72600 | 72200 | 2884 |
| 634 | 20231020 | 091400 | 2743907100 | 72400 | 72500 | 72600 | 72400 | 713 |
| 635 | 20231020 | 091300 | 2692243800 | 72600 | 72500 | 72700 | 72400 | 1221 |
| 636 | 20231020 | 091200 | 2603621400 | 72500 | 72100 | 72500 | 72100 | 987 |
| 637 | 20231020 | 091100 | 2532302600 | 72000 | 72000 | 72200 | 71900 | 672 |
| 638 | 20231020 | 091000 | 2483874200 | 72000 | 72300 | 72300 | 71900 | 2316 |
| 639 | 20231020 | 090900 | 2317061200 | 72200 | 72400 | 72500 | 72200 | 729 |
| 640 | 20231020 | 090800 | 2264340700 | 72600 | 72400 | 72700 | 72400 | 6059 |
| 641 | 20231020 | 090700 | 1824388200 | 72300 | 72000 | 72300 | 72000 | 1343 |
| 642 | 20231020 | 090600 | 1727475600 | 72000 | 72200 | 72400 | 71900 | 1827 |
| 643 | 20231020 | 090500 | 1595803300 | 72100 | 72500 | 72500 | 72100 | 4149 |
| 644 | 20231020 | 090400 | 1295773200 | 72500 | 72300 | 72500 | 72200 | 1674 |
| 645 | 20231020 | 090300 | 1174605800 | 72300 | 72100 | 72300 | 72000 | 1292 |
| 646 | 20231020 | 090200 | 1081325900 | 72100 | 72400 | 72400 | 72000 | 3734 |
| 647 | 20231020 | 090100 | 812225900 | 72400 | 72200 | 72500 | 72100 | 3559 |
| 648 | 20231020 | 090000 | 554998700 | 72200 | 71900 | 72500 | 71600 | 7720 |