35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 3 | 20231023 | 194600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20231023 | 194500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20231023 | 194400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20231023 | 194300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20231023 | 194200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20231023 | 194100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20231023 | 194000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20231023 | 193900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20231023 | 193800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20231023 | 193700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20231023 | 193600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20231023 | 193500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20231023 | 193400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20231023 | 193300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20231023 | 193200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20231023 | 193100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20231023 | 193000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20231023 | 192900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20231023 | 192800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20231023 | 192700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20231023 | 192600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20231023 | 192500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20231023 | 192400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20231023 | 192300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20231023 | 192200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20231023 | 192100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20231023 | 192000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20231023 | 191900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20231023 | 191800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20231023 | 191700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 33 | 20231023 | 191600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20231023 | 191500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20231023 | 191400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20231023 | 191300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20231023 | 191200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20231023 | 191100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20231023 | 191000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20231023 | 190900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20231023 | 190800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20231023 | 190700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20231023 | 190600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20231023 | 190500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20231023 | 190400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20231023 | 190300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20231023 | 190200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20231023 | 190100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20231023 | 190000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20231023 | 185900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20231023 | 185800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20231023 | 185700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20231023 | 185600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20231023 | 185500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20231023 | 185400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20231023 | 185300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20231023 | 185200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20231023 | 185100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20231023 | 185000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20231023 | 184900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20231023 | 184800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20231023 | 184700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 63 | 20231023 | 184600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20231023 | 184500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20231023 | 184400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20231023 | 184300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20231023 | 184200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20231023 | 184100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20231023 | 184000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20231023 | 183900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20231023 | 183800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20231023 | 183700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20231023 | 183600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20231023 | 183500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20231023 | 183400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20231023 | 183300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20231023 | 183200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20231023 | 183100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20231023 | 183000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20231023 | 182900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20231023 | 182800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20231023 | 182700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20231023 | 182600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20231023 | 182500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20231023 | 182400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20231023 | 182300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20231023 | 182200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20231023 | 182100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20231023 | 182000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20231023 | 181900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20231023 | 181800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20231023 | 181700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 93 | 20231023 | 181600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20231023 | 181500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20231023 | 181400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20231023 | 181300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20231023 | 181200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20231023 | 181100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20231023 | 181000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20231023 | 180900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20231023 | 180800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20231023 | 180700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20231023 | 180600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20231023 | 180500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20231023 | 180400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20231023 | 180300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20231023 | 180200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20231023 | 180100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20231023 | 180000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20231023 | 175900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20231023 | 175800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20231023 | 175700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20231023 | 175600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20231023 | 175500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20231023 | 175400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20231023 | 175300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20231023 | 175200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20231023 | 175100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20231023 | 175000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20231023 | 174900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20231023 | 174800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20231023 | 174700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 123 | 20231023 | 174600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20231023 | 174500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20231023 | 174400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20231023 | 174300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20231023 | 174200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20231023 | 174100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20231023 | 174000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20231023 | 173900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20231023 | 173800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20231023 | 173700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20231023 | 173600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20231023 | 173500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20231023 | 173400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20231023 | 173300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20231023 | 173200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20231023 | 173100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20231023 | 173000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20231023 | 172900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20231023 | 172800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20231023 | 172700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20231023 | 172600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20231023 | 172500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20231023 | 172400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20231023 | 172300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20231023 | 172200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20231023 | 172100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20231023 | 172000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20231023 | 171900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20231023 | 171800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20231023 | 171700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 153 | 20231023 | 171600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20231023 | 171500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20231023 | 171400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20231023 | 171300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20231023 | 171200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20231023 | 171100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20231023 | 171000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20231023 | 170900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20231023 | 170800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20231023 | 170700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20231023 | 170600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20231023 | 170500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20231023 | 170400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20231023 | 170300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20231023 | 170200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20231023 | 170100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20231023 | 170000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20231023 | 165900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20231023 | 165800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20231023 | 165700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20231023 | 165600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20231023 | 165500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20231023 | 165400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20231023 | 165300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20231023 | 165200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20231023 | 165100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20231023 | 165000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20231023 | 164900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20231023 | 164800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20231023 | 164700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 183 | 20231023 | 164600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20231023 | 164500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20231023 | 164400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20231023 | 164300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20231023 | 164200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20231023 | 164100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20231023 | 164000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20231023 | 163900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20231023 | 163800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20231023 | 163700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20231023 | 163600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20231023 | 163500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20231023 | 163400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20231023 | 163300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20231023 | 163200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20231023 | 163100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20231023 | 163000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20231023 | 162900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20231023 | 162800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20231023 | 162700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20231023 | 162600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20231023 | 162500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20231023 | 162400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20231023 | 162300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20231023 | 162200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20231023 | 162100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20231023 | 162000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20231023 | 161900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20231023 | 161800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20231023 | 161700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 213 | 20231023 | 161600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20231023 | 161500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20231023 | 161400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20231023 | 161300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20231023 | 161200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20231023 | 161100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20231023 | 161000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20231023 | 160900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20231023 | 160800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20231023 | 160700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20231023 | 160600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20231023 | 160500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20231023 | 160400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20231023 | 160300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20231023 | 160200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20231023 | 160100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20231023 | 160000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20231023 | 155900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20231023 | 155800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20231023 | 155700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20231023 | 155600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20231023 | 155500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20231023 | 155400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20231023 | 155300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20231023 | 155200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20231023 | 155100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20231023 | 155000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20231023 | 154900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20231023 | 154800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20231023 | 154700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 243 | 20231023 | 154600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20231023 | 154500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20231023 | 154400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20231023 | 154300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20231023 | 154200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20231023 | 154100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20231023 | 154000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20231023 | 153900 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20231023 | 153800 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20231023 | 153700 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20231023 | 153600 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20231023 | 153500 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20231023 | 153400 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20231023 | 153300 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20231023 | 153200 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20231023 | 153100 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20231023 | 153000 | 13240550100 | 73300 | 73300 | 73300 | 73300 | 8611 |
| 260 | 20231023 | 152900 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20231023 | 152800 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20231023 | 152700 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20231023 | 152600 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20231023 | 152500 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20231023 | 152400 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20231023 | 152300 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20231023 | 152200 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20231023 | 152100 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20231023 | 152000 | 12609363800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20231023 | 151900 | 12609363800 | 73300 | 73200 | 73400 | 73100 | 1582 |
| 271 | 20231023 | 151800 | 12493443100 | 73300 | 73300 | 73500 | 73200 | 940 |
| 272 | 20231023 | 151700 | 12424499700 | 73300 | 73500 | 73500 | 73300 | 1228 |
| 273 | 20231023 | 151600 | 12334387900 | 73500 | 73600 | 73700 | 73500 | 1226 |
| 274 | 20231023 | 151500 | 12244210200 | 73700 | 73800 | 73800 | 73600 | 610 |
| 275 | 20231023 | 151400 | 12199278900 | 73700 | 73700 | 73800 | 73700 | 245 |
| 276 | 20231023 | 151300 | 12181220100 | 73700 | 73800 | 73900 | 73700 | 836 |
| 277 | 20231023 | 151200 | 12119589700 | 73800 | 73800 | 73800 | 73700 | 347 |
| 278 | 20231023 | 151100 | 12093992400 | 73800 | 73800 | 73800 | 73700 | 515 |
| 279 | 20231023 | 151000 | 12055997100 | 73800 | 73700 | 73900 | 73700 | 395 |
| 280 | 20231023 | 150900 | 12026850300 | 73800 | 73900 | 73900 | 73700 | 751 |
| 281 | 20231023 | 150800 | 11971426000 | 73800 | 73800 | 73900 | 73800 | 244 |
| 282 | 20231023 | 150700 | 11953417500 | 73900 | 73900 | 73900 | 73800 | 351 |
| 283 | 20231023 | 150600 | 11927489500 | 73900 | 73900 | 74000 | 73800 | 505 |
| 284 | 20231023 | 150500 | 11890170700 | 74000 | 73900 | 74000 | 73900 | 196 |
| 285 | 20231023 | 150400 | 11875678400 | 74000 | 73800 | 74000 | 73800 | 343 |
| 286 | 20231023 | 150300 | 11850313300 | 73900 | 73800 | 73900 | 73700 | 342 |
| 287 | 20231023 | 150200 | 11825045400 | 73900 | 73900 | 73900 | 73800 | 307 |
| 288 | 20231023 | 150100 | 11802376700 | 73800 | 73700 | 73800 | 73700 | 409 |
| 289 | 20231023 | 150000 | 11772198000 | 73800 | 73700 | 73800 | 73700 | 145 |
| 290 | 20231023 | 145900 | 11761503500 | 73800 | 73800 | 73900 | 73700 | 930 |
| 291 | 20231023 | 145800 | 11692820500 | 73800 | 73900 | 73900 | 73800 | 300 |
| 292 | 20231023 | 145700 | 11670661200 | 73900 | 73800 | 73900 | 73700 | 244 |
| 293 | 20231023 | 145600 | 11652657400 | 73700 | 73700 | 73800 | 73700 | 381 |
| 294 | 20231023 | 145500 | 11624553100 | 73800 | 73800 | 73800 | 73700 | 115 |
| 295 | 20231023 | 145400 | 11616067600 | 73800 | 73800 | 73900 | 73800 | 679 |
| 296 | 20231023 | 145300 | 11565954400 | 73800 | 73900 | 73900 | 73800 | 225 |
| 297 | 20231023 | 145200 | 11549336800 | 73800 | 73900 | 73900 | 73800 | 107 |
| 298 | 20231023 | 145100 | 11541437000 | 73800 | 73700 | 73900 | 73700 | 528 |
| 299 | 20231023 | 145000 | 11502462400 | 73700 | 73600 | 73800 | 73600 | 904 |
| 300 | 20231023 | 144900 | 11435832100 | 73600 | 73800 | 73800 | 73600 | 976 |
| 301 | 20231023 | 144800 | 11363900700 | 73700 | 73700 | 73800 | 73700 | 246 |
| 302 | 20231023 | 144700 | 11345752400 | 73700 | 73800 | 73800 | 73700 | 272 |
| 303 | 20231023 | 144600 | 11325692600 | 73700 | 73800 | 73800 | 73700 | 145 |
| 304 | 20231023 | 144500 | 11314999400 | 73700 | 73800 | 73800 | 73700 | 137 |
| 305 | 20231023 | 144400 | 11304897000 | 73700 | 73700 | 73800 | 73700 | 209 |
| 306 | 20231023 | 144300 | 11289488000 | 73700 | 73900 | 73900 | 73700 | 258 |
| 307 | 20231023 | 144200 | 11270459400 | 73800 | 73900 | 73900 | 73800 | 334 |
| 308 | 20231023 | 144100 | 11245807500 | 73800 | 73900 | 73900 | 73800 | 209 |
| 309 | 20231023 | 144000 | 11230377800 | 73900 | 73800 | 73900 | 73800 | 120 |
| 310 | 20231023 | 143900 | 11221518200 | 74000 | 73800 | 74000 | 73800 | 570 |
| 311 | 20231023 | 143800 | 11179393200 | 73900 | 74000 | 74000 | 73900 | 271 |
| 312 | 20231023 | 143700 | 11159363700 | 74000 | 74300 | 74300 | 73900 | 640 |
| 313 | 20231023 | 143600 | 11111943900 | 74200 | 74200 | 74300 | 74100 | 278 |
| 314 | 20231023 | 143500 | 11091318000 | 74200 | 74200 | 74300 | 74100 | 317 |
| 315 | 20231023 | 143400 | 11067798600 | 74100 | 74000 | 74300 | 74000 | 213 |
| 316 | 20231023 | 143300 | 11052001000 | 74000 | 74100 | 74100 | 74000 | 157 |
| 317 | 20231023 | 143200 | 11040378600 | 74000 | 74000 | 74100 | 73900 | 351 |
| 318 | 20231023 | 143100 | 11014398600 | 73900 | 74000 | 74000 | 73900 | 161 |
| 319 | 20231023 | 143000 | 11002494400 | 73900 | 73900 | 74000 | 73900 | 140 |
| 320 | 20231023 | 142900 | 10992141100 | 73900 | 74100 | 74100 | 73900 | 309 |
| 321 | 20231023 | 142800 | 10969278200 | 74100 | 74100 | 74200 | 74000 | 178 |
| 322 | 20231023 | 142700 | 10956090500 | 74100 | 74000 | 74200 | 74000 | 494 |
| 323 | 20231023 | 142600 | 10919477300 | 73900 | 74000 | 74000 | 73900 | 137 |
| 324 | 20231023 | 142500 | 10909348000 | 74000 | 73700 | 74100 | 73700 | 472 |
| 325 | 20231023 | 142400 | 10874440600 | 73700 | 73800 | 73800 | 73700 | 136 |
| 326 | 20231023 | 142300 | 10864410900 | 73700 | 73800 | 73800 | 73700 | 279 |
| 327 | 20231023 | 142200 | 10843833300 | 73700 | 73900 | 73900 | 73700 | 280 |
| 328 | 20231023 | 142100 | 10823179400 | 73800 | 73900 | 73900 | 73800 | 257 |
| 329 | 20231023 | 142000 | 10804206900 | 73900 | 73900 | 74000 | 73800 | 437 |
| 330 | 20231023 | 141900 | 10771923700 | 73900 | 73900 | 74000 | 73900 | 83 |
| 331 | 20231023 | 141800 | 10765788100 | 73900 | 74000 | 74100 | 73900 | 382 |
| 332 | 20231023 | 141700 | 10737531700 | 73900 | 73900 | 74000 | 73900 | 237 |
| 333 | 20231023 | 141600 | 10720015600 | 73900 | 74000 | 74000 | 73900 | 99 |
| 334 | 20231023 | 141500 | 10712695300 | 73900 | 74100 | 74200 | 73900 | 232 |
| 335 | 20231023 | 141400 | 10695541800 | 74100 | 74100 | 74200 | 74000 | 235 |
| 336 | 20231023 | 141300 | 10678132100 | 74000 | 74200 | 74200 | 74000 | 321 |
| 337 | 20231023 | 141200 | 10654346000 | 74200 | 74100 | 74200 | 74100 | 505 |
| 338 | 20231023 | 141100 | 10616899400 | 74000 | 74100 | 74100 | 74000 | 114 |
| 339 | 20231023 | 141000 | 10608461400 | 74000 | 74100 | 74100 | 74000 | 182 |
| 340 | 20231023 | 140900 | 10594980800 | 74000 | 74000 | 74100 | 73900 | 333 |
| 341 | 20231023 | 140800 | 10570345300 | 74000 | 74100 | 74100 | 74000 | 153 |
| 342 | 20231023 | 140700 | 10559018500 | 74000 | 74100 | 74200 | 74000 | 231 |
| 343 | 20231023 | 140600 | 10541917000 | 74100 | 74100 | 74100 | 74000 | 173 |
| 344 | 20231023 | 140500 | 10529098500 | 74000 | 74100 | 74100 | 74000 | 334 |
| 345 | 20231023 | 140400 | 10504368500 | 74000 | 74200 | 74200 | 74000 | 185 |
| 346 | 20231023 | 140300 | 10490668800 | 74100 | 74000 | 74200 | 74000 | 431 |
| 347 | 20231023 | 140200 | 10458755300 | 73900 | 73800 | 74100 | 73800 | 460 |
| 348 | 20231023 | 140100 | 10424773300 | 73800 | 73800 | 73900 | 73800 | 99 |
| 349 | 20231023 | 140000 | 10417466800 | 73800 | 73900 | 73900 | 73800 | 178 |
| 350 | 20231023 | 135900 | 10404329000 | 73900 | 73900 | 73900 | 73800 | 186 |
| 351 | 20231023 | 135800 | 10390598700 | 73900 | 74000 | 74000 | 73900 | 108 |
| 352 | 20231023 | 135700 | 10382614000 | 74000 | 73900 | 74000 | 73900 | 709 |
| 353 | 20231023 | 135600 | 10330200900 | 73800 | 73800 | 73900 | 73800 | 192 |
| 354 | 20231023 | 135500 | 10316027200 | 73800 | 73900 | 73900 | 73800 | 684 |
| 355 | 20231023 | 135400 | 10265539500 | 73800 | 73800 | 73900 | 73800 | 148 |
| 356 | 20231023 | 135300 | 10254612600 | 73800 | 73800 | 73900 | 73800 | 150 |
| 357 | 20231023 | 135200 | 10243536500 | 73800 | 73800 | 73900 | 73800 | 280 |
| 358 | 20231023 | 135100 | 10222855300 | 73800 | 73900 | 74000 | 73800 | 328 |
| 359 | 20231023 | 135000 | 10198610700 | 73900 | 73900 | 74000 | 73900 | 226 |
| 360 | 20231023 | 134900 | 10181907500 | 73900 | 73900 | 74000 | 73900 | 172 |
| 361 | 20231023 | 134800 | 10169188600 | 73900 | 74000 | 74100 | 73900 | 365 |
| 362 | 20231023 | 134700 | 10142185400 | 74000 | 74100 | 74200 | 74000 | 505 |
| 363 | 20231023 | 134600 | 10104769300 | 74100 | 74300 | 74300 | 74100 | 208 |
| 364 | 20231023 | 134500 | 10089340200 | 74200 | 74200 | 74300 | 74200 | 171 |
| 365 | 20231023 | 134400 | 10076649400 | 74200 | 74300 | 74300 | 74200 | 98 |
| 366 | 20231023 | 134300 | 10069376300 | 74200 | 74200 | 74300 | 74200 | 144 |
| 367 | 20231023 | 134200 | 10058690000 | 74200 | 74300 | 74300 | 74200 | 263 |
| 368 | 20231023 | 134100 | 10039158300 | 74300 | 74300 | 74300 | 74200 | 132 |
| 369 | 20231023 | 134000 | 10029360300 | 74200 | 74300 | 74300 | 74200 | 306 |
| 370 | 20231023 | 133900 | 10006650300 | 74200 | 74300 | 74300 | 74200 | 110 |
| 371 | 20231023 | 133800 | 9998486300 | 74300 | 74300 | 74300 | 74200 | 749 |
| 372 | 20231023 | 133700 | 9942837800 | 74400 | 74400 | 74400 | 74300 | 62 |
| 373 | 20231023 | 133600 | 9938225400 | 74400 | 74400 | 74400 | 74300 | 57 |
| 374 | 20231023 | 133500 | 9933985500 | 74400 | 74300 | 74400 | 74300 | 89 |
| 375 | 20231023 | 133400 | 9927366100 | 74400 | 74600 | 74600 | 74300 | 203 |
| 376 | 20231023 | 133300 | 9912253100 | 74600 | 74600 | 74600 | 74500 | 69 |
| 377 | 20231023 | 133200 | 9907106700 | 74600 | 74600 | 74600 | 74600 | 12 |
| 378 | 20231023 | 133100 | 9906211500 | 74500 | 74600 | 74600 | 74500 | 70 |
| 379 | 20231023 | 133000 | 9900991500 | 74600 | 74500 | 74600 | 74500 | 65 |
| 380 | 20231023 | 132900 | 9896144100 | 74500 | 74500 | 74500 | 74400 | 279 |
| 381 | 20231023 | 132800 | 9875358700 | 74400 | 74500 | 74500 | 74400 | 77 |
| 382 | 20231023 | 132700 | 9869624100 | 74400 | 74500 | 74500 | 74400 | 27 |
| 383 | 20231023 | 132600 | 9867613900 | 74500 | 74500 | 74500 | 74400 | 34 |
| 384 | 20231023 | 132500 | 9865081200 | 74400 | 74500 | 74500 | 74400 | 72 |
| 385 | 20231023 | 132400 | 9859720300 | 74500 | 74400 | 74500 | 74400 | 36 |
| 386 | 20231023 | 132300 | 9857039500 | 74400 | 74400 | 74400 | 74400 | 303 |
| 387 | 20231023 | 132200 | 9834496300 | 74300 | 74600 | 74600 | 74300 | 178 |
| 388 | 20231023 | 132100 | 9821257300 | 74600 | 74800 | 74800 | 74500 | 395 |
| 389 | 20231023 | 132000 | 9791776800 | 74700 | 74800 | 74800 | 74700 | 68 |
| 390 | 20231023 | 131900 | 9786690600 | 74800 | 74900 | 74900 | 74800 | 92 |
| 391 | 20231023 | 131800 | 9779807000 | 74900 | 74800 | 74900 | 74800 | 160 |
| 392 | 20231023 | 131700 | 9767835000 | 74800 | 74900 | 74900 | 74800 | 78 |
| 393 | 20231023 | 131600 | 9761997800 | 74900 | 74800 | 74900 | 74800 | 208 |
| 394 | 20231023 | 131500 | 9746436500 | 74800 | 74800 | 74900 | 74800 | 115 |
| 395 | 20231023 | 131400 | 9737833500 | 74900 | 74900 | 74900 | 74800 | 106 |
| 396 | 20231023 | 131300 | 9729899100 | 74800 | 74800 | 74900 | 74700 | 572 |
| 397 | 20231023 | 131200 | 9687115700 | 74800 | 74700 | 74800 | 74700 | 58 |
| 398 | 20231023 | 131100 | 9682779700 | 74700 | 74700 | 74800 | 74700 | 142 |
| 399 | 20231023 | 131000 | 9672158300 | 74700 | 74700 | 74700 | 74700 | 302 |
| 400 | 20231023 | 130900 | 9649598900 | 74600 | 74500 | 74600 | 74500 | 220 |
| 401 | 20231023 | 130800 | 9633189100 | 74500 | 74500 | 74600 | 74500 | 453 |
| 402 | 20231023 | 130700 | 9599430000 | 74500 | 74400 | 74500 | 74400 | 73 |
| 403 | 20231023 | 130600 | 9593997400 | 74400 | 74500 | 74500 | 74400 | 54 |
| 404 | 20231023 | 130500 | 9589976100 | 74500 | 74500 | 74500 | 74500 | 25 |
| 405 | 20231023 | 130400 | 9588113600 | 74500 | 74600 | 74600 | 74500 | 113 |
| 406 | 20231023 | 130300 | 9579693600 | 74500 | 74200 | 74600 | 74200 | 1236 |
| 407 | 20231023 | 130200 | 9487768900 | 74300 | 74300 | 74300 | 74200 | 107 |
| 408 | 20231023 | 130100 | 9479826400 | 74300 | 74200 | 74300 | 74200 | 217 |
| 409 | 20231023 | 130000 | 9463720400 | 74200 | 74300 | 74300 | 74200 | 60 |
| 410 | 20231023 | 125900 | 9459267300 | 74300 | 74300 | 74300 | 74200 | 143 |
| 411 | 20231023 | 125800 | 9448644000 | 74300 | 74200 | 74300 | 74200 | 47 |
| 412 | 20231023 | 125700 | 9445155300 | 74300 | 74200 | 74300 | 74200 | 28 |
| 413 | 20231023 | 125600 | 9443075800 | 74300 | 74200 | 74300 | 74200 | 66 |
| 414 | 20231023 | 125500 | 9438175000 | 74300 | 74200 | 74300 | 74200 | 36 |
| 415 | 20231023 | 125400 | 9435502400 | 74200 | 74400 | 74400 | 74200 | 241 |
| 416 | 20231023 | 125300 | 9417594800 | 74300 | 74200 | 74400 | 74200 | 153 |
| 417 | 20231023 | 125200 | 9406226900 | 74200 | 74100 | 74200 | 74100 | 97 |
| 418 | 20231023 | 125100 | 9399032900 | 74100 | 74000 | 74100 | 74000 | 93 |
| 419 | 20231023 | 125000 | 9392142700 | 74100 | 74100 | 74100 | 74100 | 56 |
| 420 | 20231023 | 124900 | 9387993100 | 74100 | 74000 | 74100 | 74000 | 422 |
| 421 | 20231023 | 124800 | 9356726500 | 74100 | 74000 | 74100 | 74000 | 20 |
| 422 | 20231023 | 124700 | 9355245500 | 74000 | 74100 | 74100 | 74000 | 43 |
| 423 | 20231023 | 124600 | 9352060300 | 74000 | 74100 | 74100 | 74000 | 30 |
| 424 | 20231023 | 124500 | 9349839200 | 74100 | 74100 | 74100 | 74100 | 37 |
| 425 | 20231023 | 124400 | 9347097500 | 74000 | 74000 | 74000 | 74000 | 52 |
| 426 | 20231023 | 124300 | 9343249500 | 74000 | 73900 | 74000 | 73900 | 249 |
| 427 | 20231023 | 124200 | 9324836800 | 73900 | 73900 | 73900 | 73800 | 82 |
| 428 | 20231023 | 124100 | 9318777200 | 73900 | 74100 | 74100 | 73900 | 522 |
| 429 | 20231023 | 124000 | 9280170600 | 74100 | 74100 | 74100 | 74000 | 63 |
| 430 | 20231023 | 123900 | 9275504400 | 74100 | 74100 | 74100 | 74100 | 35 |
| 431 | 20231023 | 123800 | 9272910900 | 74000 | 74100 | 74100 | 74000 | 41 |
| 432 | 20231023 | 123700 | 9269874000 | 74000 | 74000 | 74100 | 74000 | 30 |
| 433 | 20231023 | 123600 | 9267653000 | 74100 | 74100 | 74100 | 74100 | 38 |
| 434 | 20231023 | 123500 | 9264837200 | 74000 | 74100 | 74100 | 74000 | 25 |
| 435 | 20231023 | 123400 | 9262986100 | 74100 | 74100 | 74100 | 74000 | 178 |
| 436 | 20231023 | 123300 | 9249807400 | 74200 | 74000 | 74200 | 74000 | 185 |
| 437 | 20231023 | 123200 | 9236106400 | 74000 | 74100 | 74100 | 74000 | 34 |
| 438 | 20231023 | 123100 | 9233587900 | 74100 | 74100 | 74100 | 74000 | 46 |
| 439 | 20231023 | 123000 | 9230180900 | 74000 | 74100 | 74100 | 74000 | 132 |
| 440 | 20231023 | 122900 | 9220412400 | 74100 | 74100 | 74100 | 74000 | 79 |
| 441 | 20231023 | 122800 | 9214560100 | 74100 | 74100 | 74100 | 74000 | 77 |
| 442 | 20231023 | 122700 | 9208858300 | 74300 | 73800 | 74300 | 73800 | 2159 |
| 443 | 20231023 | 122600 | 9049237400 | 73900 | 73900 | 73900 | 73800 | 60 |
| 444 | 20231023 | 122500 | 9044804600 | 73800 | 73800 | 73900 | 73800 | 33 |
| 445 | 20231023 | 122400 | 9042369100 | 73900 | 74000 | 74000 | 73900 | 357 |
| 446 | 20231023 | 122300 | 9015972300 | 74100 | 74000 | 74100 | 74000 | 33 |
| 447 | 20231023 | 122200 | 9013528900 | 74000 | 74200 | 74200 | 74000 | 187 |
| 448 | 20231023 | 122100 | 8999677700 | 74200 | 74200 | 74200 | 74100 | 76 |
| 449 | 20231023 | 122000 | 8994044800 | 74100 | 74200 | 74200 | 74100 | 67 |
| 450 | 20231023 | 121900 | 8989079900 | 74200 | 74100 | 74200 | 74000 | 744 |
| 451 | 20231023 | 121800 | 8933948200 | 74100 | 74100 | 74100 | 74100 | 44 |
| 452 | 20231023 | 121700 | 8930687800 | 74100 | 74100 | 74100 | 74000 | 58 |
| 453 | 20231023 | 121600 | 8926391300 | 74100 | 73900 | 74100 | 73900 | 250 |
| 454 | 20231023 | 121500 | 8907891700 | 74000 | 74000 | 74000 | 73900 | 86 |
| 455 | 20231023 | 121400 | 8901531200 | 74000 | 73900 | 74000 | 73900 | 143 |
| 456 | 20231023 | 121300 | 8890962500 | 73900 | 73700 | 73900 | 73700 | 314 |
| 457 | 20231023 | 121200 | 8867800200 | 73800 | 73800 | 73800 | 73800 | 38 |
| 458 | 20231023 | 121100 | 8864995800 | 73700 | 73700 | 73800 | 73700 | 67 |
| 459 | 20231023 | 121000 | 8860057500 | 73700 | 73700 | 73800 | 73700 | 182 |
| 460 | 20231023 | 120900 | 8846641700 | 73700 | 73700 | 73800 | 73700 | 75 |
| 461 | 20231023 | 120800 | 8841109700 | 73700 | 73800 | 73800 | 73700 | 75 |
| 462 | 20231023 | 120700 | 8835578200 | 73800 | 73800 | 73800 | 73700 | 65 |
| 463 | 20231023 | 120600 | 8830782400 | 73800 | 73800 | 73800 | 73800 | 224 |
| 464 | 20231023 | 120500 | 8814251200 | 73900 | 73900 | 73900 | 73800 | 386 |
| 465 | 20231023 | 120400 | 8785762500 | 73900 | 73800 | 73900 | 73800 | 96 |
| 466 | 20231023 | 120300 | 8778670100 | 73900 | 73900 | 73900 | 73900 | 45 |
| 467 | 20231023 | 120200 | 8775344600 | 73900 | 73800 | 73900 | 73800 | 85 |
| 468 | 20231023 | 120100 | 8769067600 | 73900 | 73900 | 73900 | 73900 | 61 |
| 469 | 20231023 | 120000 | 8764559700 | 73800 | 73900 | 73900 | 73800 | 38 |
| 470 | 20231023 | 115900 | 8761753500 | 73900 | 73900 | 74000 | 73800 | 214 |
| 471 | 20231023 | 115800 | 8745945500 | 74000 | 74000 | 74000 | 74000 | 29 |
| 472 | 20231023 | 115700 | 8743799500 | 73900 | 73900 | 74000 | 73900 | 95 |
| 473 | 20231023 | 115600 | 8736778600 | 73800 | 73600 | 73800 | 73600 | 282 |
| 474 | 20231023 | 115500 | 8715995100 | 73700 | 73600 | 73700 | 73600 | 14 |
| 475 | 20231023 | 115400 | 8714963700 | 73600 | 73700 | 73700 | 73600 | 90 |
| 476 | 20231023 | 115300 | 8708333700 | 73600 | 73600 | 73700 | 73600 | 28 |
| 477 | 20231023 | 115200 | 8706271300 | 73600 | 73700 | 73700 | 73600 | 98 |
| 478 | 20231023 | 115100 | 8699058000 | 73700 | 73700 | 73700 | 73600 | 238 |
| 479 | 20231023 | 115000 | 8681536900 | 73700 | 73700 | 73700 | 73600 | 154 |
| 480 | 20231023 | 114900 | 8670197500 | 73700 | 73700 | 73700 | 73700 | 91 |
| 481 | 20231023 | 114800 | 8663490800 | 73700 | 73700 | 73800 | 73700 | 61 |
| 482 | 20231023 | 114700 | 8658994300 | 73700 | 73700 | 73800 | 73700 | 439 |
| 483 | 20231023 | 114600 | 8626638600 | 73700 | 73800 | 73800 | 73700 | 70 |
| 484 | 20231023 | 114500 | 8621474900 | 73700 | 73800 | 73800 | 73700 | 81 |
| 485 | 20231023 | 114400 | 8615501400 | 73800 | 73800 | 73800 | 73700 | 125 |
| 486 | 20231023 | 114300 | 8606281700 | 73800 | 73800 | 73800 | 73800 | 34 |
| 487 | 20231023 | 114200 | 8603772500 | 73800 | 73800 | 73800 | 73700 | 111 |
| 488 | 20231023 | 114100 | 8595588500 | 73800 | 73700 | 73800 | 73700 | 116 |
| 489 | 20231023 | 114000 | 8587037600 | 73800 | 73800 | 73800 | 73700 | 112 |
| 490 | 20231023 | 113900 | 8578776700 | 73700 | 73700 | 73800 | 73700 | 148 |
| 491 | 20231023 | 113800 | 8567868700 | 73700 | 73800 | 73800 | 73700 | 217 |
| 492 | 20231023 | 113700 | 8551874300 | 73700 | 73800 | 73800 | 73700 | 152 |
| 493 | 20231023 | 113600 | 8540661700 | 73700 | 73700 | 73800 | 73700 | 191 |
| 494 | 20231023 | 113500 | 8526583300 | 73700 | 74000 | 74000 | 73700 | 848 |
| 495 | 20231023 | 113400 | 8464038300 | 74000 | 74000 | 74100 | 74000 | 134 |
| 496 | 20231023 | 113300 | 8454121200 | 74000 | 74100 | 74100 | 74000 | 109 |
| 497 | 20231023 | 113200 | 8446053300 | 74100 | 74100 | 74200 | 74100 | 123 |
| 498 | 20231023 | 113100 | 8436938900 | 74300 | 73900 | 74400 | 73900 | 644 |
| 499 | 20231023 | 113000 | 8389226900 | 73900 | 73900 | 73900 | 73800 | 254 |
| 500 | 20231023 | 112900 | 8370460100 | 73900 | 73600 | 73900 | 73600 | 529 |
| 501 | 20231023 | 112800 | 8331450100 | 73700 | 73700 | 73800 | 73600 | 316 |
| 502 | 20231023 | 112700 | 8308159900 | 73800 | 73800 | 73800 | 73700 | 76 |
| 503 | 20231023 | 112600 | 8302552900 | 73800 | 73800 | 73800 | 73600 | 189 |
| 504 | 20231023 | 112500 | 8288621000 | 73800 | 73700 | 73800 | 73700 | 88 |
| 505 | 20231023 | 112400 | 8282133500 | 73800 | 73900 | 73900 | 73700 | 383 |
| 506 | 20231023 | 112300 | 8253871800 | 73800 | 73800 | 73900 | 73800 | 141 |
| 507 | 20231023 | 112200 | 8243463800 | 73900 | 74000 | 74000 | 73900 | 313 |
| 508 | 20231023 | 112100 | 8220318600 | 74000 | 74100 | 74100 | 74000 | 124 |
| 509 | 20231023 | 112000 | 8211139800 | 74000 | 74000 | 74000 | 74000 | 222 |
| 510 | 20231023 | 111900 | 8194711800 | 74000 | 73800 | 74000 | 73800 | 437 |
| 511 | 20231023 | 111800 | 8162418800 | 73800 | 73700 | 73800 | 73600 | 163 |
| 512 | 20231023 | 111700 | 8150401900 | 73700 | 73400 | 73700 | 73400 | 1069 |
| 513 | 20231023 | 111600 | 8071872300 | 73400 | 73700 | 73700 | 73400 | 2002 |
| 514 | 20231023 | 111500 | 7924566700 | 73600 | 73800 | 73800 | 73600 | 695 |
| 515 | 20231023 | 111400 | 7873348200 | 73800 | 73900 | 73900 | 73700 | 243 |
| 516 | 20231023 | 111300 | 7855424100 | 73800 | 73800 | 73900 | 73800 | 295 |
| 517 | 20231023 | 111200 | 7833650100 | 73800 | 73900 | 73900 | 73800 | 321 |
| 518 | 20231023 | 111100 | 7809950100 | 73800 | 73900 | 73900 | 73700 | 833 |
| 519 | 20231023 | 111000 | 7748473700 | 73800 | 74000 | 74000 | 73800 | 312 |
| 520 | 20231023 | 110900 | 7725415200 | 74000 | 74200 | 74200 | 74000 | 595 |
| 521 | 20231023 | 110800 | 7681340200 | 74300 | 74200 | 74300 | 74200 | 269 |
| 522 | 20231023 | 110700 | 7661376000 | 74100 | 74200 | 74200 | 74100 | 72 |
| 523 | 20231023 | 110600 | 7656037900 | 74200 | 74100 | 74200 | 74100 | 476 |
| 524 | 20231023 | 110500 | 7620753800 | 74100 | 74000 | 74100 | 74000 | 134 |
| 525 | 20231023 | 110400 | 7610829500 | 74300 | 74200 | 74300 | 74000 | 224 |
| 526 | 20231023 | 110300 | 7594223400 | 74200 | 74200 | 74300 | 74100 | 749 |
| 527 | 20231023 | 110200 | 7538685800 | 74200 | 74300 | 74300 | 74200 | 32 |
| 528 | 20231023 | 110100 | 7536308400 | 74200 | 74200 | 74300 | 74200 | 165 |
| 529 | 20231023 | 110000 | 7524064500 | 74200 | 74500 | 74500 | 74200 | 232 |
| 530 | 20231023 | 105900 | 7506847100 | 74300 | 74500 | 74500 | 74200 | 649 |
| 531 | 20231023 | 105800 | 7458645200 | 74500 | 74500 | 74500 | 74400 | 146 |
| 532 | 20231023 | 105700 | 7447775100 | 74500 | 74400 | 74500 | 74400 | 65 |
| 533 | 20231023 | 105600 | 7442937300 | 74400 | 74400 | 74500 | 74300 | 263 |
| 534 | 20231023 | 105500 | 7423374600 | 74500 | 74400 | 74500 | 74400 | 498 |
| 535 | 20231023 | 105400 | 7386317800 | 74500 | 74600 | 74600 | 74500 | 369 |
| 536 | 20231023 | 105300 | 7358821300 | 74600 | 74700 | 74700 | 74600 | 363 |
| 537 | 20231023 | 105200 | 7331732400 | 74700 | 74700 | 74700 | 74700 | 34 |
| 538 | 20231023 | 105100 | 7329192600 | 74700 | 74600 | 74700 | 74600 | 47 |
| 539 | 20231023 | 105000 | 7325683800 | 74600 | 74600 | 74700 | 74600 | 98 |
| 540 | 20231023 | 104900 | 7318368000 | 74600 | 74700 | 74700 | 74600 | 933 |
| 541 | 20231023 | 104800 | 7248765800 | 74700 | 74700 | 74700 | 74600 | 88 |
| 542 | 20231023 | 104700 | 7242196100 | 74700 | 74800 | 74800 | 74600 | 162 |
| 543 | 20231023 | 104600 | 7230102500 | 74800 | 74800 | 74800 | 74600 | 512 |
| 544 | 20231023 | 104500 | 7191897800 | 74600 | 74800 | 74800 | 74600 | 61 |
| 545 | 20231023 | 104400 | 7187339100 | 74800 | 74700 | 74800 | 74600 | 503 |
| 546 | 20231023 | 104300 | 7149790700 | 74600 | 74600 | 74600 | 74600 | 94 |
| 547 | 20231023 | 104200 | 7142778300 | 74600 | 74700 | 74700 | 74500 | 657 |
| 548 | 20231023 | 104100 | 7093781200 | 74800 | 74900 | 74900 | 74700 | 175 |
| 549 | 20231023 | 104000 | 7080691500 | 74800 | 74500 | 74800 | 74500 | 350 |
| 550 | 20231023 | 103900 | 7054568800 | 74600 | 74600 | 74700 | 74500 | 58 |
| 551 | 20231023 | 103800 | 7050241800 | 74600 | 74800 | 74800 | 74600 | 248 |
| 552 | 20231023 | 103700 | 7031713200 | 74800 | 74800 | 74800 | 74800 | 115 |
| 553 | 20231023 | 103600 | 7023111200 | 74900 | 74800 | 74900 | 74800 | 114 |
| 554 | 20231023 | 103500 | 7014580400 | 74900 | 74900 | 75000 | 74900 | 63 |
| 555 | 20231023 | 103400 | 7009859200 | 75000 | 74800 | 75000 | 74700 | 126 |
| 556 | 20231023 | 103300 | 7000424200 | 74900 | 74700 | 74900 | 74700 | 291 |
| 557 | 20231023 | 103200 | 6978671500 | 74600 | 74700 | 74700 | 74600 | 154 |
| 558 | 20231023 | 103100 | 6967180600 | 74600 | 74600 | 74600 | 74600 | 99 |
| 559 | 20231023 | 103000 | 6959795200 | 74600 | 74800 | 74800 | 74600 | 288 |
| 560 | 20231023 | 102900 | 6938279200 | 74800 | 75000 | 75000 | 74700 | 522 |
| 561 | 20231023 | 102800 | 6899234400 | 74900 | 75000 | 75000 | 74900 | 215 |
| 562 | 20231023 | 102700 | 6883111600 | 75000 | 75000 | 75000 | 75000 | 108 |
| 563 | 20231023 | 102600 | 6875011600 | 75000 | 74900 | 75000 | 74900 | 159 |
| 564 | 20231023 | 102500 | 6863096700 | 75000 | 74900 | 75000 | 74800 | 176 |
| 565 | 20231023 | 102400 | 6849914700 | 74900 | 74900 | 75000 | 74900 | 46 |
| 566 | 20231023 | 102300 | 6846467100 | 74800 | 74600 | 75100 | 74500 | 327 |
| 567 | 20231023 | 102200 | 6822004500 | 74600 | 74700 | 74700 | 74500 | 319 |
| 568 | 20231023 | 102100 | 6798205500 | 74600 | 74900 | 75000 | 74600 | 822 |
| 569 | 20231023 | 102000 | 6736606900 | 74900 | 75000 | 75200 | 74900 | 196 |
| 570 | 20231023 | 101900 | 6721911900 | 75000 | 75200 | 75200 | 75000 | 219 |
| 571 | 20231023 | 101800 | 6705466300 | 75200 | 75100 | 75300 | 75100 | 816 |
| 572 | 20231023 | 101700 | 6644101800 | 75200 | 75000 | 75200 | 75000 | 432 |
| 573 | 20231023 | 101600 | 6611687200 | 75000 | 74600 | 75000 | 74600 | 263 |
| 574 | 20231023 | 101500 | 6592029600 | 74600 | 74700 | 74700 | 74600 | 71 |
| 575 | 20231023 | 101400 | 6586730000 | 74600 | 75000 | 75000 | 74600 | 321 |
| 576 | 20231023 | 101300 | 6562697000 | 75000 | 74700 | 75000 | 74700 | 510 |
| 577 | 20231023 | 101200 | 6524568000 | 74600 | 74600 | 74600 | 74600 | 143 |
| 578 | 20231023 | 101100 | 6513900200 | 74600 | 74600 | 74700 | 74600 | 510 |
| 579 | 20231023 | 101000 | 6475853400 | 74700 | 74800 | 74800 | 74700 | 302 |
| 580 | 20231023 | 100900 | 6453293600 | 74800 | 74600 | 74800 | 74600 | 104 |
| 581 | 20231023 | 100800 | 6445524600 | 74600 | 74400 | 74600 | 74400 | 300 |
| 582 | 20231023 | 100700 | 6423164300 | 74400 | 74400 | 74400 | 74400 | 132 |
| 583 | 20231023 | 100600 | 6413343500 | 74500 | 74500 | 74500 | 74400 | 337 |
| 584 | 20231023 | 100500 | 6388256900 | 74400 | 74500 | 74500 | 74400 | 226 |
| 585 | 20231023 | 100400 | 6371442400 | 74500 | 74200 | 74500 | 74200 | 189 |
| 586 | 20231023 | 100300 | 6357390000 | 74200 | 74700 | 74700 | 74200 | 1332 |
| 587 | 20231023 | 100200 | 6258314700 | 74700 | 74500 | 74700 | 74400 | 443 |
| 588 | 20231023 | 100100 | 6225302800 | 74400 | 74400 | 74500 | 74400 | 716 |
| 589 | 20231023 | 100000 | 6172031000 | 74300 | 74400 | 74400 | 74300 | 429 |
| 590 | 20231023 | 095900 | 6140124100 | 74300 | 74600 | 74600 | 74300 | 952 |
| 591 | 20231023 | 095800 | 6069256700 | 74500 | 74700 | 74700 | 74500 | 590 |
| 592 | 20231023 | 095700 | 6025259900 | 74700 | 74900 | 74900 | 74600 | 1336 |
| 593 | 20231023 | 095600 | 5925525800 | 74900 | 74800 | 74900 | 74800 | 290 |
| 594 | 20231023 | 095500 | 5903828800 | 74800 | 74900 | 74900 | 74800 | 112 |
| 595 | 20231023 | 095400 | 5895451000 | 74900 | 74900 | 74900 | 74900 | 59 |
| 596 | 20231023 | 095300 | 5891031900 | 74900 | 75100 | 75100 | 74800 | 171 |
| 597 | 20231023 | 095200 | 5878214300 | 75200 | 75300 | 75300 | 75100 | 719 |
| 598 | 20231023 | 095100 | 5824170800 | 75300 | 75300 | 75300 | 75200 | 37 |
| 599 | 20231023 | 095000 | 5821386800 | 75200 | 75300 | 75300 | 75100 | 653 |
| 600 | 20231023 | 094900 | 5772261800 | 75300 | 75400 | 75400 | 75200 | 738 |
| 601 | 20231023 | 094800 | 5716645900 | 75400 | 75500 | 75500 | 75400 | 55 |
| 602 | 20231023 | 094700 | 5712498400 | 75500 | 75400 | 75600 | 75300 | 569 |
| 603 | 20231023 | 094600 | 5669574200 | 75400 | 75000 | 75500 | 75000 | 1556 |
| 604 | 20231023 | 094500 | 5552437200 | 75000 | 75000 | 75000 | 74900 | 284 |
| 605 | 20231023 | 094400 | 5531160600 | 75000 | 75000 | 75000 | 74900 | 164 |
| 606 | 20231023 | 094300 | 5518863600 | 75000 | 75000 | 75000 | 74900 | 830 |
| 607 | 20231023 | 094200 | 5456639900 | 75000 | 75100 | 75100 | 74900 | 2832 |
| 608 | 20231023 | 094100 | 5244216500 | 75000 | 75200 | 75200 | 75000 | 248 |
| 609 | 20231023 | 094000 | 5225608400 | 75100 | 75300 | 75500 | 75100 | 2061 |
| 610 | 20231023 | 093900 | 5070555100 | 75300 | 75300 | 75300 | 75300 | 61 |
| 611 | 20231023 | 093800 | 5065961800 | 75300 | 75200 | 75300 | 75200 | 596 |
| 612 | 20231023 | 093700 | 5021116600 | 75200 | 75200 | 75200 | 75200 | 184 |
| 613 | 20231023 | 093600 | 5007279800 | 75300 | 75200 | 75300 | 75100 | 615 |
| 614 | 20231023 | 093500 | 4961004400 | 75200 | 75200 | 75300 | 75200 | 535 |
| 615 | 20231023 | 093400 | 4920769900 | 75200 | 75500 | 75500 | 75200 | 1566 |
| 616 | 20231023 | 093300 | 4802735000 | 75400 | 75400 | 75400 | 75300 | 314 |
| 617 | 20231023 | 093200 | 4779060600 | 75400 | 75500 | 75500 | 75200 | 260 |
| 618 | 20231023 | 093100 | 4759457400 | 75400 | 75200 | 75500 | 75100 | 1228 |
| 619 | 20231023 | 093000 | 4666933200 | 75200 | 75100 | 75200 | 75000 | 907 |
| 620 | 20231023 | 092900 | 4598859200 | 75000 | 74900 | 75000 | 74800 | 542 |
| 621 | 20231023 | 092800 | 4558223800 | 75000 | 74500 | 75000 | 74400 | 1971 |
| 622 | 20231023 | 092700 | 4411295100 | 74500 | 74900 | 74900 | 74500 | 1452 |
| 623 | 20231023 | 092600 | 4302789000 | 74900 | 75500 | 75500 | 74900 | 4558 |
| 624 | 20231023 | 092500 | 3960449400 | 75500 | 75700 | 75700 | 75500 | 429 |
| 625 | 20231023 | 092400 | 3928035700 | 75800 | 75700 | 75900 | 75600 | 486 |
| 626 | 20231023 | 092300 | 3891220400 | 75600 | 76000 | 76000 | 75600 | 1744 |
| 627 | 20231023 | 092200 | 3758934300 | 76000 | 75800 | 76000 | 75700 | 349 |
| 628 | 20231023 | 092100 | 3732467900 | 75800 | 75600 | 76100 | 75500 | 2627 |
| 629 | 20231023 | 092000 | 3533022200 | 75600 | 75100 | 75600 | 75000 | 4419 |
| 630 | 20231023 | 091900 | 3200102200 | 75100 | 75400 | 75400 | 75100 | 1090 |
| 631 | 20231023 | 091800 | 3118111000 | 75400 | 75900 | 76000 | 75300 | 3776 |
| 632 | 20231023 | 091700 | 2832530000 | 75800 | 75900 | 76000 | 75600 | 2106 |
| 633 | 20231023 | 091600 | 2672810600 | 75900 | 75500 | 76100 | 75500 | 4045 |
| 634 | 20231023 | 091500 | 2366150400 | 75400 | 75600 | 75700 | 75400 | 1033 |
| 635 | 20231023 | 091400 | 2288079400 | 75600 | 75600 | 75900 | 75400 | 1996 |
| 636 | 20231023 | 091300 | 2136978100 | 75500 | 75100 | 75500 | 74900 | 2914 |
| 637 | 20231023 | 091200 | 1917644100 | 75100 | 75500 | 75500 | 75000 | 2575 |
| 638 | 20231023 | 091100 | 1723736900 | 75500 | 75400 | 75500 | 75200 | 2224 |
| 639 | 20231023 | 091000 | 1556103700 | 75400 | 75000 | 75400 | 74900 | 2438 |
| 640 | 20231023 | 090900 | 1372635700 | 75000 | 74800 | 75000 | 74500 | 1321 |
| 641 | 20231023 | 090800 | 1273724800 | 74500 | 74700 | 74800 | 74500 | 717 |
| 642 | 20231023 | 090700 | 1220130000 | 74800 | 74600 | 74900 | 74500 | 3039 |
| 643 | 20231023 | 090600 | 993005900 | 74500 | 73300 | 74600 | 73100 | 2377 |
| 644 | 20231023 | 090500 | 817183000 | 73400 | 73900 | 74000 | 73100 | 1436 |
| 645 | 20231023 | 090400 | 711433000 | 74100 | 73700 | 74100 | 73700 | 1000 |
| 646 | 20231023 | 090300 | 637607400 | 73700 | 74300 | 74300 | 73700 | 1412 |
| 647 | 20231023 | 090200 | 533126400 | 74300 | 74000 | 74500 | 74000 | 1446 |
| 648 | 20231023 | 090100 | 425805200 | 74000 | 73500 | 74100 | 73400 | 1693 |
| 649 | 20231023 | 090000 | 300913000 | 73500 | 72400 | 73600 | 72400 | 4142 |