36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 3 | 20231130 | 195900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20231130 | 195800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20231130 | 195700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20231130 | 195600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20231130 | 195500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20231130 | 195400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20231130 | 195300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20231130 | 195200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20231130 | 195100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20231130 | 195000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20231130 | 194900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20231130 | 194800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20231130 | 194700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20231130 | 194600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20231130 | 194500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20231130 | 194400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20231130 | 194300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20231130 | 194200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20231130 | 194100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20231130 | 194000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20231130 | 193900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20231130 | 193800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20231130 | 193700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20231130 | 193600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20231130 | 193500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20231130 | 193400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20231130 | 193300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20231130 | 193200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20231130 | 193100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20231130 | 193000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 33 | 20231130 | 192900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20231130 | 192800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20231130 | 192700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20231130 | 192600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20231130 | 192500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20231130 | 192400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20231130 | 192300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20231130 | 192200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20231130 | 192100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20231130 | 192000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20231130 | 191900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20231130 | 191800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20231130 | 191700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20231130 | 191600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20231130 | 191500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20231130 | 191400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20231130 | 191300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20231130 | 191200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20231130 | 191100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20231130 | 191000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20231130 | 190900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20231130 | 190800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20231130 | 190700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20231130 | 190600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20231130 | 190500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20231130 | 190400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20231130 | 190300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20231130 | 190200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20231130 | 190100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20231130 | 190000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 63 | 20231130 | 185900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20231130 | 185800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20231130 | 185700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20231130 | 185600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20231130 | 185500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20231130 | 185400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20231130 | 185300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20231130 | 185200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20231130 | 185100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20231130 | 185000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20231130 | 184900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20231130 | 184800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20231130 | 184700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20231130 | 184600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20231130 | 184500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20231130 | 184400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20231130 | 184300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20231130 | 184200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20231130 | 184100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20231130 | 184000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20231130 | 183900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20231130 | 183800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20231130 | 183700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20231130 | 183600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20231130 | 183500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20231130 | 183400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20231130 | 183300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20231130 | 183200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20231130 | 183100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20231130 | 183000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 93 | 20231130 | 182900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20231130 | 182800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20231130 | 182700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20231130 | 182600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20231130 | 182500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20231130 | 182400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20231130 | 182300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20231130 | 182200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20231130 | 182100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20231130 | 182000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20231130 | 181900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20231130 | 181800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20231130 | 181700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20231130 | 181600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20231130 | 181500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20231130 | 181400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20231130 | 181300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20231130 | 181200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20231130 | 181100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20231130 | 181000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20231130 | 180900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20231130 | 180800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20231130 | 180700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20231130 | 180600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20231130 | 180500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20231130 | 180400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20231130 | 180300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20231130 | 180200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20231130 | 180100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20231130 | 180000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 123 | 20231130 | 175900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20231130 | 175800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20231130 | 175700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20231130 | 175600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20231130 | 175500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20231130 | 175400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20231130 | 175300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20231130 | 175200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20231130 | 175100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20231130 | 175000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20231130 | 174900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20231130 | 174800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20231130 | 174700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20231130 | 174600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20231130 | 174500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20231130 | 174400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20231130 | 174300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20231130 | 174200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20231130 | 174100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20231130 | 174000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20231130 | 173900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20231130 | 173800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20231130 | 173700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20231130 | 173600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20231130 | 173500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20231130 | 173400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20231130 | 173300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20231130 | 173200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20231130 | 173100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20231130 | 173000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 153 | 20231130 | 172900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20231130 | 172800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20231130 | 172700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20231130 | 172600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20231130 | 172500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20231130 | 172400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20231130 | 172300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20231130 | 172200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20231130 | 172100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20231130 | 172000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20231130 | 171900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20231130 | 171800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20231130 | 171700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20231130 | 171600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20231130 | 171500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20231130 | 171400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20231130 | 171300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20231130 | 171200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20231130 | 171100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20231130 | 171000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20231130 | 170900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20231130 | 170800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20231130 | 170700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20231130 | 170600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20231130 | 170500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20231130 | 170400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20231130 | 170300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20231130 | 170200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20231130 | 170100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20231130 | 170000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 183 | 20231130 | 165900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20231130 | 165800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20231130 | 165700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20231130 | 165600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20231130 | 165500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20231130 | 165400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20231130 | 165300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20231130 | 165200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20231130 | 165100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20231130 | 165000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20231130 | 164900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20231130 | 164800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20231130 | 164700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20231130 | 164600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20231130 | 164500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20231130 | 164400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20231130 | 164300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20231130 | 164200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20231130 | 164100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20231130 | 164000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20231130 | 163900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20231130 | 163800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20231130 | 163700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20231130 | 163600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20231130 | 163500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20231130 | 163400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20231130 | 163300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20231130 | 163200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20231130 | 163100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20231130 | 163000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 213 | 20231130 | 162900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20231130 | 162800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20231130 | 162700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20231130 | 162600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20231130 | 162500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20231130 | 162400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20231130 | 162300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20231130 | 162200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20231130 | 162100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20231130 | 162000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20231130 | 161900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20231130 | 161800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20231130 | 161700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20231130 | 161600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20231130 | 161500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20231130 | 161400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20231130 | 161300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20231130 | 161200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20231130 | 161100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20231130 | 161000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20231130 | 160900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20231130 | 160800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20231130 | 160700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20231130 | 160600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20231130 | 160500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20231130 | 160400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20231130 | 160300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20231130 | 160200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20231130 | 160100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20231130 | 160000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 10334 |
| 243 | 20231130 | 155900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20231130 | 155800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20231130 | 155700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20231130 | 155600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20231130 | 155500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20231130 | 155400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20231130 | 155300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20231130 | 155200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20231130 | 155100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20231130 | 155000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20231130 | 154900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20231130 | 154800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20231130 | 154700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20231130 | 154600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20231130 | 154500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20231130 | 154400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20231130 | 154300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20231130 | 154200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20231130 | 154100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20231130 | 154000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20231130 | 153900 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20231130 | 153800 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20231130 | 153700 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20231130 | 153600 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20231130 | 153500 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20231130 | 153400 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20231130 | 153300 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20231130 | 153200 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20231130 | 153100 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20231130 | 153000 | 36087276300 | 88100 | 88100 | 88100 | 88100 | 20668 |
| 273 | 20231130 | 152900 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 274 | 20231130 | 152800 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 275 | 20231130 | 152700 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 276 | 20231130 | 152600 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 277 | 20231130 | 152500 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 278 | 20231130 | 152400 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 279 | 20231130 | 152300 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 280 | 20231130 | 152200 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 281 | 20231130 | 152100 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 282 | 20231130 | 152000 | 35176850900 | 87700 | 87700 | 87700 | 87700 | 0 |
| 283 | 20231130 | 151900 | 35176850900 | 87700 | 87800 | 87800 | 87700 | 778 |
| 284 | 20231130 | 151800 | 35108553300 | 87800 | 87700 | 87800 | 87700 | 313 |
| 285 | 20231130 | 151700 | 35081087900 | 87700 | 87800 | 87900 | 87700 | 860 |
| 286 | 20231130 | 151600 | 35005612900 | 87800 | 87700 | 87900 | 87700 | 578 |
| 287 | 20231130 | 151500 | 34954836400 | 87900 | 87900 | 88000 | 87800 | 1601 |
| 288 | 20231130 | 151400 | 34814172500 | 87900 | 87800 | 87900 | 87800 | 1107 |
| 289 | 20231130 | 151300 | 34716885400 | 87900 | 87800 | 87900 | 87800 | 799 |
| 290 | 20231130 | 151200 | 34646678800 | 87800 | 87600 | 87900 | 87600 | 1291 |
| 291 | 20231130 | 151100 | 34533308100 | 87600 | 87700 | 87700 | 87600 | 763 |
| 292 | 20231130 | 151000 | 34466412600 | 87700 | 87700 | 87800 | 87600 | 1073 |
| 293 | 20231130 | 150900 | 34372284800 | 87700 | 87600 | 87800 | 87600 | 981 |
| 294 | 20231130 | 150800 | 34286267500 | 87700 | 87600 | 87700 | 87500 | 509 |
| 295 | 20231130 | 150700 | 34241680800 | 87600 | 87600 | 87600 | 87500 | 1002 |
| 296 | 20231130 | 150600 | 34153930600 | 87600 | 87700 | 87700 | 87500 | 812 |
| 297 | 20231130 | 150500 | 34082763100 | 87700 | 87500 | 87700 | 87500 | 929 |
| 298 | 20231130 | 150400 | 34001355300 | 87500 | 87500 | 87700 | 87500 | 693 |
| 299 | 20231130 | 150300 | 33940647200 | 87600 | 87600 | 87600 | 87400 | 790 |
| 300 | 20231130 | 150200 | 33871481500 | 87500 | 87600 | 87700 | 87500 | 597 |
| 301 | 20231130 | 150100 | 33819157200 | 87500 | 87500 | 87600 | 87500 | 1054 |
| 302 | 20231130 | 150000 | 33726871800 | 87400 | 87600 | 87700 | 87400 | 761 |
| 303 | 20231130 | 145900 | 33660224200 | 87600 | 87500 | 87700 | 87400 | 595 |
| 304 | 20231130 | 145800 | 33608133600 | 87400 | 87600 | 87600 | 87300 | 940 |
| 305 | 20231130 | 145700 | 33525836200 | 87500 | 87400 | 87600 | 87400 | 856 |
| 306 | 20231130 | 145600 | 33450937000 | 87500 | 87200 | 87500 | 87100 | 918 |
| 307 | 20231130 | 145500 | 33370824100 | 87200 | 87000 | 87200 | 87000 | 743 |
| 308 | 20231130 | 145400 | 33306126500 | 87100 | 87000 | 87100 | 87000 | 642 |
| 309 | 20231130 | 145300 | 33250212700 | 87100 | 87000 | 87100 | 86900 | 1057 |
| 310 | 20231130 | 145200 | 33158182600 | 87000 | 86800 | 87000 | 86800 | 799 |
| 311 | 20231130 | 145100 | 33088697800 | 86900 | 87000 | 87000 | 86800 | 84 |
| 312 | 20231130 | 145000 | 33081400100 | 87000 | 86800 | 87000 | 86800 | 902 |
| 313 | 20231130 | 144900 | 33003022500 | 86800 | 86800 | 87000 | 86800 | 612 |
| 314 | 20231130 | 144800 | 32949844500 | 86800 | 87000 | 87000 | 86800 | 282 |
| 315 | 20231130 | 144700 | 32925332100 | 87000 | 87000 | 87000 | 86900 | 257 |
| 316 | 20231130 | 144600 | 32902987600 | 86900 | 86700 | 87000 | 86700 | 614 |
| 317 | 20231130 | 144500 | 32849636000 | 86800 | 86900 | 86900 | 86700 | 1037 |
| 318 | 20231130 | 144400 | 32759627400 | 86900 | 87000 | 87000 | 86900 | 129 |
| 319 | 20231130 | 144300 | 32748411500 | 86900 | 87000 | 87000 | 86900 | 286 |
| 320 | 20231130 | 144200 | 32723553000 | 87000 | 87000 | 87100 | 86900 | 569 |
| 321 | 20231130 | 144100 | 32674067400 | 87100 | 87000 | 87100 | 87000 | 214 |
| 322 | 20231130 | 144000 | 32655440000 | 87100 | 87100 | 87100 | 87000 | 233 |
| 323 | 20231130 | 143900 | 32635160400 | 87100 | 87100 | 87100 | 87000 | 71 |
| 324 | 20231130 | 143800 | 32628977100 | 87100 | 87100 | 87200 | 87000 | 438 |
| 325 | 20231130 | 143700 | 32590848300 | 87100 | 87200 | 87200 | 87100 | 318 |
| 326 | 20231130 | 143600 | 32563140000 | 87200 | 87300 | 87300 | 87200 | 158 |
| 327 | 20231130 | 143500 | 32549349200 | 87100 | 87200 | 87300 | 87100 | 526 |
| 328 | 20231130 | 143400 | 32503519200 | 87200 | 87300 | 87300 | 87100 | 238 |
| 329 | 20231130 | 143300 | 32482769600 | 87100 | 87300 | 87500 | 87100 | 1143 |
| 330 | 20231130 | 143200 | 32382917800 | 87300 | 87100 | 87700 | 86900 | 3269 |
| 331 | 20231130 | 143100 | 32096775800 | 87000 | 87000 | 87200 | 87000 | 690 |
| 332 | 20231130 | 143000 | 32036703300 | 87100 | 87100 | 87200 | 87000 | 1002 |
| 333 | 20231130 | 142900 | 31949440600 | 87100 | 87200 | 87300 | 87100 | 1876 |
| 334 | 20231130 | 142800 | 31785851600 | 87300 | 87200 | 87300 | 87200 | 437 |
| 335 | 20231130 | 142700 | 31747730700 | 87300 | 87300 | 87400 | 87300 | 598 |
| 336 | 20231130 | 142600 | 31695512100 | 87300 | 87400 | 87400 | 87300 | 779 |
| 337 | 20231130 | 142500 | 31627481400 | 87400 | 87500 | 87500 | 87300 | 960 |
| 338 | 20231130 | 142400 | 31543577000 | 87400 | 87500 | 87500 | 87400 | 492 |
| 339 | 20231130 | 142300 | 31500548200 | 87500 | 87600 | 87600 | 87400 | 435 |
| 340 | 20231130 | 142200 | 31462477200 | 87600 | 87600 | 87600 | 87500 | 224 |
| 341 | 20231130 | 142100 | 31442872500 | 87600 | 87600 | 87600 | 87500 | 263 |
| 342 | 20231130 | 142000 | 31419853700 | 87500 | 87600 | 87600 | 87500 | 218 |
| 343 | 20231130 | 141900 | 31400763300 | 87500 | 87600 | 87600 | 87500 | 352 |
| 344 | 20231130 | 141800 | 31369944700 | 87500 | 87600 | 87600 | 87500 | 245 |
| 345 | 20231130 | 141700 | 31348504400 | 87600 | 87700 | 87700 | 87600 | 484 |
| 346 | 20231130 | 141600 | 31306077000 | 87700 | 87800 | 87800 | 87700 | 272 |
| 347 | 20231130 | 141500 | 31282207700 | 87800 | 87700 | 87800 | 87600 | 166 |
| 348 | 20231130 | 141400 | 31267638300 | 87700 | 87700 | 87800 | 87600 | 550 |
| 349 | 20231130 | 141300 | 31219424300 | 87600 | 87600 | 87700 | 87600 | 202 |
| 350 | 20231130 | 141200 | 31201714500 | 87600 | 87500 | 87700 | 87500 | 504 |
| 351 | 20231130 | 141100 | 31157569700 | 87600 | 87500 | 87600 | 87500 | 457 |
| 352 | 20231130 | 141000 | 31117577200 | 87600 | 87600 | 87600 | 87500 | 254 |
| 353 | 20231130 | 140900 | 31095332900 | 87600 | 87500 | 87800 | 87500 | 781 |
| 354 | 20231130 | 140800 | 31026896400 | 87500 | 87500 | 87600 | 87400 | 466 |
| 355 | 20231130 | 140700 | 30986104400 | 87400 | 87500 | 87500 | 87400 | 418 |
| 356 | 20231130 | 140600 | 30949548900 | 87400 | 87600 | 87700 | 87400 | 2823 |
| 357 | 20231130 | 140500 | 30702378000 | 87700 | 87700 | 87800 | 87600 | 767 |
| 358 | 20231130 | 140400 | 30635111500 | 87800 | 87900 | 88000 | 87800 | 1198 |
| 359 | 20231130 | 140300 | 30529857700 | 87900 | 88100 | 88100 | 87900 | 445 |
| 360 | 20231130 | 140200 | 30490700600 | 88100 | 88000 | 88100 | 88000 | 195 |
| 361 | 20231130 | 140100 | 30473534900 | 88100 | 88200 | 88200 | 88100 | 148 |
| 362 | 20231130 | 140000 | 30460494200 | 88200 | 88100 | 88300 | 88000 | 459 |
| 363 | 20231130 | 135900 | 30420054800 | 88100 | 88000 | 88100 | 88000 | 259 |
| 364 | 20231130 | 135800 | 30397256800 | 88100 | 88100 | 88200 | 88100 | 262 |
| 365 | 20231130 | 135700 | 30374172900 | 88200 | 88100 | 88200 | 88000 | 462 |
| 366 | 20231130 | 135600 | 30333500600 | 88100 | 88100 | 88200 | 88000 | 689 |
| 367 | 20231130 | 135500 | 30272823900 | 88000 | 87800 | 88000 | 87700 | 1205 |
| 368 | 20231130 | 135400 | 30166833800 | 87800 | 87800 | 87900 | 87700 | 427 |
| 369 | 20231130 | 135300 | 30129345600 | 87800 | 87800 | 87900 | 87800 | 436 |
| 370 | 20231130 | 135200 | 30091056300 | 87800 | 87800 | 87900 | 87700 | 472 |
| 371 | 20231130 | 135100 | 30049634800 | 87800 | 87800 | 87900 | 87700 | 345 |
| 372 | 20231130 | 135000 | 30019333300 | 87800 | 87800 | 87800 | 87700 | 419 |
| 373 | 20231130 | 134900 | 29982553800 | 87800 | 87800 | 87800 | 87700 | 458 |
| 374 | 20231130 | 134800 | 29942344500 | 87800 | 87800 | 87900 | 87700 | 1559 |
| 375 | 20231130 | 134700 | 29805453100 | 87800 | 88000 | 88000 | 87800 | 385 |
| 376 | 20231130 | 134600 | 29771596100 | 87900 | 87800 | 88000 | 87800 | 555 |
| 377 | 20231130 | 134500 | 29722804900 | 87900 | 88000 | 88000 | 87900 | 448 |
| 378 | 20231130 | 134400 | 29683398600 | 87900 | 87900 | 88000 | 87900 | 186 |
| 379 | 20231130 | 134300 | 29667038200 | 87900 | 88200 | 88200 | 87900 | 440 |
| 380 | 20231130 | 134200 | 29628318800 | 88100 | 88000 | 88100 | 87900 | 197 |
| 381 | 20231130 | 134100 | 29610975500 | 88000 | 87900 | 88100 | 87900 | 443 |
| 382 | 20231130 | 134000 | 29571970600 | 88000 | 88100 | 88100 | 88000 | 202 |
| 383 | 20231130 | 133900 | 29554190900 | 88100 | 87800 | 88100 | 87800 | 522 |
| 384 | 20231130 | 133800 | 29508262600 | 87900 | 87900 | 88100 | 87800 | 335 |
| 385 | 20231130 | 133700 | 29478781900 | 87900 | 87900 | 88100 | 87900 | 322 |
| 386 | 20231130 | 133600 | 29450457400 | 87900 | 87900 | 88000 | 87800 | 487 |
| 387 | 20231130 | 133500 | 29407634500 | 87900 | 88000 | 88000 | 87900 | 268 |
| 388 | 20231130 | 133400 | 29384064100 | 88000 | 88000 | 88100 | 87900 | 308 |
| 389 | 20231130 | 133300 | 29356962000 | 88000 | 88200 | 88200 | 88000 | 404 |
| 390 | 20231130 | 133200 | 29321370100 | 88100 | 88200 | 88300 | 88100 | 439 |
| 391 | 20231130 | 133100 | 29282672000 | 88200 | 88100 | 88200 | 88100 | 250 |
| 392 | 20231130 | 133000 | 29260631800 | 88100 | 88000 | 88200 | 88000 | 309 |
| 393 | 20231130 | 132900 | 29233415500 | 88000 | 88200 | 88200 | 88000 | 264 |
| 394 | 20231130 | 132800 | 29210175600 | 88100 | 88000 | 88100 | 88000 | 316 |
| 395 | 20231130 | 132700 | 29182346000 | 88000 | 87900 | 88200 | 87900 | 338 |
| 396 | 20231130 | 132600 | 29152576700 | 88000 | 88000 | 88000 | 87900 | 366 |
| 397 | 20231130 | 132500 | 29120399500 | 87900 | 88000 | 88100 | 87900 | 288 |
| 398 | 20231130 | 132400 | 29095045200 | 88000 | 87900 | 88000 | 87900 | 259 |
| 399 | 20231130 | 132300 | 29072267700 | 88000 | 88100 | 88100 | 87900 | 246 |
| 400 | 20231130 | 132200 | 29050620700 | 88000 | 88200 | 88200 | 87900 | 474 |
| 401 | 20231130 | 132100 | 29008900000 | 88200 | 88000 | 88200 | 88000 | 329 |
| 402 | 20231130 | 132000 | 28979930100 | 88100 | 88000 | 88200 | 87900 | 236 |
| 403 | 20231130 | 131900 | 28959156300 | 88100 | 88100 | 88100 | 87900 | 242 |
| 404 | 20231130 | 131800 | 28937855200 | 88000 | 88000 | 88100 | 88000 | 348 |
| 405 | 20231130 | 131700 | 28907207800 | 88000 | 88000 | 88100 | 87900 | 341 |
| 406 | 20231130 | 131600 | 28877207400 | 88100 | 88100 | 88200 | 88000 | 310 |
| 407 | 20231130 | 131500 | 28849902300 | 88100 | 88000 | 88100 | 88000 | 414 |
| 408 | 20231130 | 131400 | 28813454400 | 88000 | 88100 | 88200 | 88000 | 410 |
| 409 | 20231130 | 131300 | 28777327000 | 88100 | 88100 | 88100 | 88000 | 431 |
| 410 | 20231130 | 131200 | 28739390900 | 88000 | 87900 | 88000 | 87800 | 693 |
| 411 | 20231130 | 131100 | 28678433800 | 87900 | 87700 | 88000 | 87700 | 813 |
| 412 | 20231130 | 131000 | 28607081200 | 87700 | 87700 | 88000 | 87600 | 714 |
| 413 | 20231130 | 130900 | 28544357000 | 87900 | 87700 | 87900 | 87600 | 1711 |
| 414 | 20231130 | 130800 | 28394332300 | 87600 | 87700 | 87800 | 87600 | 656 |
| 415 | 20231130 | 130700 | 28336811400 | 87700 | 87800 | 87800 | 87700 | 859 |
| 416 | 20231130 | 130600 | 28261446000 | 87800 | 87900 | 88000 | 87800 | 1575 |
| 417 | 20231130 | 130500 | 28123043100 | 87900 | 88000 | 88000 | 87900 | 596 |
| 418 | 20231130 | 130400 | 28070625000 | 88000 | 87900 | 88000 | 87900 | 319 |
| 419 | 20231130 | 130300 | 28042566400 | 88000 | 88000 | 88100 | 87900 | 822 |
| 420 | 20231130 | 130200 | 27970228700 | 88000 | 88000 | 88100 | 88000 | 102 |
| 421 | 20231130 | 130100 | 27961246900 | 88000 | 88100 | 88100 | 88000 | 681 |
| 422 | 20231130 | 130000 | 27901296200 | 88100 | 88100 | 88200 | 88000 | 195 |
| 423 | 20231130 | 125900 | 27884116600 | 88200 | 88100 | 88200 | 88100 | 511 |
| 424 | 20231130 | 125800 | 27839081100 | 88100 | 88100 | 88200 | 88000 | 599 |
| 425 | 20231130 | 125700 | 27786320100 | 88200 | 88100 | 88200 | 88100 | 327 |
| 426 | 20231130 | 125600 | 27757489300 | 88100 | 88200 | 88400 | 88100 | 513 |
| 427 | 20231130 | 125500 | 27712233700 | 88400 | 88300 | 88400 | 88100 | 867 |
| 428 | 20231130 | 125400 | 27635820800 | 88300 | 88300 | 88300 | 88200 | 625 |
| 429 | 20231130 | 125300 | 27580666500 | 88300 | 88400 | 88400 | 88200 | 293 |
| 430 | 20231130 | 125200 | 27554802900 | 88400 | 88200 | 88500 | 88200 | 484 |
| 431 | 20231130 | 125100 | 27512029900 | 88200 | 88300 | 88300 | 88200 | 391 |
| 432 | 20231130 | 125000 | 27477524300 | 88400 | 88300 | 88400 | 88200 | 254 |
| 433 | 20231130 | 124900 | 27455092700 | 88400 | 88400 | 88500 | 88300 | 290 |
| 434 | 20231130 | 124800 | 27429450200 | 88400 | 88200 | 88400 | 88100 | 1221 |
| 435 | 20231130 | 124700 | 27321654400 | 88100 | 88300 | 88300 | 88100 | 632 |
| 436 | 20231130 | 124600 | 27265923200 | 88200 | 88200 | 88300 | 88100 | 250 |
| 437 | 20231130 | 124500 | 27243868200 | 88100 | 88200 | 88300 | 88100 | 363 |
| 438 | 20231130 | 124400 | 27211839500 | 88200 | 88200 | 88300 | 88100 | 774 |
| 439 | 20231130 | 124300 | 27143584900 | 88100 | 88200 | 88300 | 88100 | 797 |
| 440 | 20231130 | 124200 | 27073300400 | 88100 | 88500 | 88500 | 88100 | 597 |
| 441 | 20231130 | 124100 | 27020620000 | 88500 | 88500 | 88600 | 88400 | 265 |
| 442 | 20231130 | 124000 | 26997169500 | 88500 | 88600 | 88700 | 88500 | 397 |
| 443 | 20231130 | 123900 | 26962002300 | 88700 | 88500 | 88700 | 88500 | 533 |
| 444 | 20231130 | 123800 | 26914785700 | 88500 | 88500 | 88600 | 88500 | 255 |
| 445 | 20231130 | 123700 | 26892206900 | 88500 | 88400 | 88500 | 88300 | 604 |
| 446 | 20231130 | 123600 | 26838787100 | 88500 | 88300 | 88500 | 88300 | 143 |
| 447 | 20231130 | 123500 | 26826150600 | 88200 | 88300 | 88400 | 88200 | 305 |
| 448 | 20231130 | 123400 | 26799210300 | 88400 | 88400 | 88500 | 88300 | 424 |
| 449 | 20231130 | 123300 | 26761741000 | 88400 | 88500 | 88600 | 88300 | 473 |
| 450 | 20231130 | 123200 | 26719920100 | 88500 | 88600 | 88600 | 88400 | 391 |
| 451 | 20231130 | 123100 | 26685309800 | 88600 | 88500 | 88600 | 88500 | 293 |
| 452 | 20231130 | 123000 | 26659369900 | 88500 | 88500 | 88600 | 88400 | 419 |
| 453 | 20231130 | 122900 | 26622300500 | 88600 | 88600 | 88700 | 88500 | 476 |
| 454 | 20231130 | 122800 | 26580135100 | 88700 | 88600 | 88700 | 88500 | 275 |
| 455 | 20231130 | 122700 | 26555774100 | 88600 | 88700 | 88700 | 88500 | 238 |
| 456 | 20231130 | 122600 | 26534692900 | 88700 | 88600 | 88700 | 88600 | 412 |
| 457 | 20231130 | 122500 | 26498171200 | 88600 | 88500 | 88700 | 88500 | 500 |
| 458 | 20231130 | 122400 | 26453885700 | 88500 | 88700 | 88700 | 88500 | 282 |
| 459 | 20231130 | 122300 | 26428913000 | 88600 | 88600 | 88700 | 88500 | 257 |
| 460 | 20231130 | 122200 | 26406145000 | 88600 | 88600 | 88700 | 88500 | 259 |
| 461 | 20231130 | 122100 | 26383194100 | 88600 | 88600 | 88700 | 88500 | 316 |
| 462 | 20231130 | 122000 | 26355182900 | 88700 | 88600 | 88700 | 88600 | 778 |
| 463 | 20231130 | 121900 | 26286230500 | 88600 | 88500 | 88700 | 88500 | 497 |
| 464 | 20231130 | 121800 | 26242218600 | 88500 | 88700 | 88700 | 88500 | 292 |
| 465 | 20231130 | 121700 | 26216341400 | 88700 | 88700 | 88800 | 88600 | 432 |
| 466 | 20231130 | 121600 | 26178052700 | 88700 | 88800 | 88900 | 88700 | 378 |
| 467 | 20231130 | 121500 | 26144502000 | 88800 | 88800 | 88800 | 88700 | 294 |
| 468 | 20231130 | 121400 | 26118405000 | 88700 | 88800 | 88900 | 88700 | 728 |
| 469 | 20231130 | 121300 | 26053753300 | 88800 | 88800 | 88800 | 88700 | 303 |
| 470 | 20231130 | 121200 | 26026856800 | 88800 | 88800 | 89000 | 88800 | 389 |
| 471 | 20231130 | 121100 | 25992276300 | 88800 | 89000 | 89000 | 88800 | 206 |
| 472 | 20231130 | 121000 | 25973969900 | 88900 | 88800 | 89100 | 88800 | 531 |
| 473 | 20231130 | 120900 | 25926712400 | 88800 | 89000 | 89000 | 88800 | 898 |
| 474 | 20231130 | 120800 | 25846872100 | 89000 | 88900 | 89000 | 88900 | 332 |
| 475 | 20231130 | 120700 | 25817332500 | 88900 | 89000 | 89100 | 88900 | 354 |
| 476 | 20231130 | 120600 | 25785842700 | 88900 | 89000 | 89100 | 88900 | 952 |
| 477 | 20231130 | 120500 | 25701105900 | 89100 | 88900 | 89100 | 88900 | 295 |
| 478 | 20231130 | 120400 | 25674862400 | 88900 | 88900 | 89200 | 88800 | 632 |
| 479 | 20231130 | 120300 | 25618665200 | 88900 | 88900 | 89000 | 88800 | 497 |
| 480 | 20231130 | 120200 | 25574500000 | 88900 | 89000 | 89000 | 88700 | 1796 |
| 481 | 20231130 | 120100 | 25414842400 | 89000 | 89300 | 89400 | 89000 | 1026 |
| 482 | 20231130 | 120000 | 25323302300 | 89400 | 89400 | 89400 | 89300 | 628 |
| 483 | 20231130 | 115900 | 25267162000 | 89400 | 89300 | 89400 | 89200 | 724 |
| 484 | 20231130 | 115800 | 25202492900 | 89300 | 89200 | 89400 | 89200 | 1096 |
| 485 | 20231130 | 115700 | 25104537200 | 89300 | 88900 | 89300 | 88900 | 2996 |
| 486 | 20231130 | 115600 | 24837294400 | 89000 | 89100 | 89100 | 88900 | 840 |
| 487 | 20231130 | 115500 | 24762523600 | 89100 | 89300 | 89300 | 89000 | 994 |
| 488 | 20231130 | 115400 | 24673917200 | 89300 | 89200 | 89300 | 89100 | 400 |
| 489 | 20231130 | 115300 | 24638225300 | 89200 | 89200 | 89200 | 89100 | 644 |
| 490 | 20231130 | 115200 | 24580796300 | 89200 | 89100 | 89200 | 89100 | 575 |
| 491 | 20231130 | 115100 | 24529529900 | 89200 | 89100 | 89200 | 89000 | 785 |
| 492 | 20231130 | 115000 | 24459559800 | 89100 | 89100 | 89200 | 89000 | 483 |
| 493 | 20231130 | 114900 | 24416517000 | 89000 | 89000 | 89100 | 89000 | 427 |
| 494 | 20231130 | 114800 | 24378484800 | 89100 | 88900 | 89100 | 88900 | 648 |
| 495 | 20231130 | 114700 | 24320816100 | 88900 | 88900 | 89000 | 88900 | 463 |
| 496 | 20231130 | 114600 | 24279615100 | 88900 | 88900 | 89000 | 88800 | 437 |
| 497 | 20231130 | 114500 | 24240742200 | 88900 | 89000 | 89000 | 88900 | 582 |
| 498 | 20231130 | 114400 | 24188971500 | 89000 | 89000 | 89000 | 88700 | 471 |
| 499 | 20231130 | 114300 | 24147080800 | 88900 | 88900 | 89000 | 88800 | 855 |
| 500 | 20231130 | 114200 | 24071070900 | 89000 | 88900 | 89000 | 88800 | 557 |
| 501 | 20231130 | 114100 | 24021538100 | 88900 | 89000 | 89000 | 88800 | 678 |
| 502 | 20231130 | 114000 | 23961261500 | 89000 | 89000 | 89100 | 88900 | 492 |
| 503 | 20231130 | 113900 | 23917487300 | 89100 | 89000 | 89100 | 88800 | 596 |
| 504 | 20231130 | 113800 | 23864430000 | 88900 | 89000 | 89100 | 88800 | 811 |
| 505 | 20231130 | 113700 | 23792305600 | 89000 | 88900 | 89100 | 88800 | 1149 |
| 506 | 20231130 | 113600 | 23690084700 | 88900 | 88800 | 89000 | 88800 | 708 |
| 507 | 20231130 | 113500 | 23627114700 | 88900 | 88900 | 88900 | 88700 | 550 |
| 508 | 20231130 | 113400 | 23578242400 | 88800 | 88700 | 89000 | 88700 | 376 |
| 509 | 20231130 | 113300 | 23544812700 | 88800 | 88900 | 89000 | 88800 | 567 |
| 510 | 20231130 | 113200 | 23494397900 | 88900 | 88700 | 89000 | 88700 | 903 |
| 511 | 20231130 | 113100 | 23414140100 | 88800 | 88600 | 88800 | 88600 | 538 |
| 512 | 20231130 | 113000 | 23366435100 | 88700 | 88900 | 88900 | 88600 | 725 |
| 513 | 20231130 | 112900 | 23302107600 | 88700 | 88800 | 89000 | 88700 | 780 |
| 514 | 20231130 | 112800 | 23232797100 | 88900 | 88800 | 89000 | 88700 | 858 |
| 515 | 20231130 | 112700 | 23156499100 | 88900 | 88900 | 89000 | 88800 | 960 |
| 516 | 20231130 | 112600 | 23071168400 | 88800 | 88700 | 88900 | 88700 | 857 |
| 517 | 20231130 | 112500 | 22995041400 | 88600 | 88900 | 88900 | 88600 | 525 |
| 518 | 20231130 | 112400 | 22948430000 | 88800 | 88800 | 88900 | 88600 | 652 |
| 519 | 20231130 | 112300 | 22890546100 | 88800 | 88800 | 88800 | 88700 | 482 |
| 520 | 20231130 | 112200 | 22847759400 | 88800 | 88900 | 88900 | 88600 | 560 |
| 521 | 20231130 | 112100 | 22798037400 | 88800 | 88800 | 88900 | 88700 | 1483 |
| 522 | 20231130 | 112000 | 22666256600 | 88800 | 88700 | 88900 | 88600 | 543 |
| 523 | 20231130 | 111900 | 22618063900 | 88600 | 88700 | 88800 | 88500 | 877 |
| 524 | 20231130 | 111800 | 22540351500 | 88700 | 88900 | 88900 | 88500 | 970 |
| 525 | 20231130 | 111700 | 22454369000 | 88900 | 88600 | 88900 | 88600 | 1960 |
| 526 | 20231130 | 111600 | 22280433000 | 88600 | 88300 | 88600 | 88300 | 826 |
| 527 | 20231130 | 111500 | 22207360200 | 88400 | 88200 | 88500 | 88200 | 340 |
| 528 | 20231130 | 111400 | 22177292100 | 88300 | 88400 | 88500 | 88200 | 334 |
| 529 | 20231130 | 111300 | 22147799000 | 88500 | 88400 | 88500 | 88300 | 291 |
| 530 | 20231130 | 111200 | 22122071300 | 88300 | 88400 | 88500 | 88200 | 319 |
| 531 | 20231130 | 111100 | 22093882200 | 88500 | 88300 | 88500 | 88300 | 600 |
| 532 | 20231130 | 111000 | 22040808400 | 88400 | 88100 | 88400 | 88100 | 405 |
| 533 | 20231130 | 110900 | 22005046100 | 88100 | 88300 | 88300 | 88000 | 511 |
| 534 | 20231130 | 110800 | 21960007600 | 88200 | 88100 | 88300 | 88100 | 368 |
| 535 | 20231130 | 110700 | 21927539600 | 88100 | 88300 | 88400 | 88100 | 217 |
| 536 | 20231130 | 110600 | 21908403300 | 88300 | 88100 | 88400 | 88100 | 463 |
| 537 | 20231130 | 110500 | 21867552200 | 88200 | 88200 | 88200 | 87900 | 294 |
| 538 | 20231130 | 110400 | 21841666200 | 88000 | 88400 | 88400 | 88000 | 1288 |
| 539 | 20231130 | 110300 | 21728111900 | 88400 | 88400 | 88500 | 88200 | 756 |
| 540 | 20231130 | 110200 | 21661306800 | 88400 | 88200 | 88400 | 88100 | 236 |
| 541 | 20231130 | 110100 | 21640472300 | 88200 | 88300 | 88400 | 88100 | 542 |
| 542 | 20231130 | 110000 | 21592622700 | 88300 | 88000 | 88300 | 87800 | 609 |
| 543 | 20231130 | 105900 | 21538997700 | 88000 | 87900 | 88100 | 87800 | 288 |
| 544 | 20231130 | 105800 | 21513674400 | 87800 | 88100 | 88200 | 87800 | 969 |
| 545 | 20231130 | 105700 | 21428448000 | 88100 | 88000 | 88100 | 87900 | 358 |
| 546 | 20231130 | 105600 | 21396932400 | 88000 | 88100 | 88100 | 87900 | 331 |
| 547 | 20231130 | 105500 | 21367792200 | 88100 | 87900 | 88100 | 87800 | 311 |
| 548 | 20231130 | 105400 | 21340450900 | 87900 | 88000 | 88200 | 87800 | 632 |
| 549 | 20231130 | 105300 | 21284828600 | 88100 | 88100 | 88100 | 88000 | 312 |
| 550 | 20231130 | 105200 | 21257361000 | 88100 | 88200 | 88200 | 88100 | 229 |
| 551 | 20231130 | 105100 | 21237166200 | 88200 | 88200 | 88300 | 87900 | 1040 |
| 552 | 20231130 | 105000 | 21145596200 | 88200 | 87900 | 88200 | 87900 | 807 |
| 553 | 20231130 | 104900 | 21074554100 | 87900 | 88000 | 88000 | 87800 | 187 |
| 554 | 20231130 | 104800 | 21058116900 | 88000 | 87900 | 88100 | 87700 | 1118 |
| 555 | 20231130 | 104700 | 20959817900 | 87700 | 87900 | 87900 | 87600 | 1322 |
| 556 | 20231130 | 104600 | 20843839400 | 88000 | 88000 | 88200 | 87700 | 1425 |
| 557 | 20231130 | 104500 | 20718613900 | 88100 | 87900 | 88200 | 87900 | 2493 |
| 558 | 20231130 | 104400 | 20499281900 | 88400 | 88400 | 88500 | 87900 | 4206 |
| 559 | 20231130 | 104300 | 20128463000 | 88400 | 88300 | 88600 | 88300 | 344 |
| 560 | 20231130 | 104200 | 20098043200 | 88300 | 88200 | 88600 | 88100 | 1581 |
| 561 | 20231130 | 104100 | 19958520500 | 88300 | 88600 | 88600 | 88300 | 825 |
| 562 | 20231130 | 104000 | 19885622500 | 88600 | 88500 | 88600 | 88300 | 744 |
| 563 | 20231130 | 103900 | 19819828400 | 88600 | 88500 | 88600 | 88300 | 1162 |
| 564 | 20231130 | 103800 | 19717103900 | 88500 | 88600 | 88800 | 88500 | 3227 |
| 565 | 20231130 | 103700 | 19431120100 | 88600 | 88600 | 88700 | 88400 | 919 |
| 566 | 20231130 | 103600 | 19349746100 | 88700 | 88500 | 88800 | 88500 | 148 |
| 567 | 20231130 | 103500 | 19336634100 | 88600 | 88600 | 88700 | 88500 | 602 |
| 568 | 20231130 | 103400 | 19283322700 | 88600 | 88500 | 88700 | 88400 | 931 |
| 569 | 20231130 | 103300 | 19200908100 | 88500 | 88600 | 88600 | 88400 | 1251 |
| 570 | 20231130 | 103200 | 19090212400 | 88600 | 88700 | 88800 | 88500 | 1537 |
| 571 | 20231130 | 103100 | 18954045300 | 88700 | 89000 | 89100 | 88700 | 1428 |
| 572 | 20231130 | 103000 | 18827248300 | 89000 | 89100 | 89200 | 89000 | 1258 |
| 573 | 20231130 | 102900 | 18715241100 | 89100 | 89100 | 89200 | 89000 | 587 |
| 574 | 20231130 | 102800 | 18662928400 | 89200 | 89100 | 89200 | 89000 | 1140 |
| 575 | 20231130 | 102700 | 18561350200 | 89100 | 89100 | 89200 | 89000 | 879 |
| 576 | 20231130 | 102600 | 18483013800 | 89000 | 89100 | 89200 | 89000 | 458 |
| 577 | 20231130 | 102500 | 18442223500 | 89000 | 89200 | 89200 | 89000 | 753 |
| 578 | 20231130 | 102400 | 18375127900 | 89200 | 89300 | 89400 | 89100 | 918 |
| 579 | 20231130 | 102300 | 18293191800 | 89300 | 89300 | 89400 | 89100 | 1228 |
| 580 | 20231130 | 102200 | 18183541200 | 89300 | 88900 | 89300 | 88800 | 2237 |
| 581 | 20231130 | 102100 | 17984285500 | 88900 | 88800 | 89000 | 88800 | 1631 |
| 582 | 20231130 | 102000 | 17839342000 | 88800 | 88900 | 89000 | 88800 | 888 |
| 583 | 20231130 | 101900 | 17760410300 | 88900 | 88900 | 89000 | 88700 | 1214 |
| 584 | 20231130 | 101800 | 17652539400 | 88900 | 88900 | 89300 | 88800 | 2269 |
| 585 | 20231130 | 101700 | 17450560300 | 88900 | 88500 | 88900 | 88500 | 1615 |
| 586 | 20231130 | 101600 | 17307441200 | 88500 | 88800 | 88900 | 88500 | 2782 |
| 587 | 20231130 | 101500 | 17060817600 | 88800 | 89400 | 89400 | 88700 | 2100 |
| 588 | 20231130 | 101400 | 16873848700 | 89400 | 89100 | 89400 | 88800 | 2337 |
| 589 | 20231130 | 101300 | 16665413800 | 89100 | 89900 | 90000 | 89100 | 6043 |
| 590 | 20231130 | 101200 | 16122975000 | 89900 | 89500 | 89900 | 89400 | 8841 |
| 591 | 20231130 | 101100 | 15329811400 | 89500 | 88900 | 89600 | 88900 | 12240 |
| 592 | 20231130 | 101000 | 14238156900 | 88900 | 88600 | 89000 | 88500 | 7026 |
| 593 | 20231130 | 100900 | 13614341400 | 88600 | 88600 | 88700 | 88400 | 3379 |
| 594 | 20231130 | 100800 | 13314998000 | 88600 | 88400 | 88600 | 88300 | 3171 |
| 595 | 20231130 | 100700 | 13034575900 | 88400 | 88400 | 88500 | 88300 | 1933 |
| 596 | 20231130 | 100600 | 12863614600 | 88500 | 88200 | 88600 | 88200 | 6315 |
| 597 | 20231130 | 100500 | 12305271700 | 88200 | 87900 | 88200 | 87800 | 9460 |
| 598 | 20231130 | 100400 | 11472840000 | 87800 | 87700 | 87900 | 87500 | 2491 |
| 599 | 20231130 | 100300 | 11254310600 | 87700 | 87700 | 87800 | 87600 | 1036 |
| 600 | 20231130 | 100200 | 11163469000 | 87700 | 87600 | 87800 | 87600 | 1404 |
| 601 | 20231130 | 100100 | 11040332600 | 87700 | 87700 | 87800 | 87500 | 1062 |
| 602 | 20231130 | 100000 | 10947276800 | 87600 | 87500 | 87800 | 87300 | 5072 |
| 603 | 20231130 | 095900 | 10502859900 | 87500 | 87500 | 87500 | 87400 | 548 |
| 604 | 20231130 | 095800 | 10454922100 | 87500 | 87500 | 87600 | 87400 | 936 |
| 605 | 20231130 | 095700 | 10373081000 | 87500 | 87200 | 87600 | 87200 | 3327 |
| 606 | 20231130 | 095600 | 10082243200 | 87200 | 87200 | 87200 | 87100 | 796 |
| 607 | 20231130 | 095500 | 10012849700 | 87200 | 87100 | 87200 | 86900 | 1204 |
| 608 | 20231130 | 095400 | 9908025800 | 87000 | 87000 | 87100 | 86900 | 1192 |
| 609 | 20231130 | 095300 | 9804313800 | 87100 | 87400 | 87500 | 87000 | 1838 |
| 610 | 20231130 | 095200 | 9643817700 | 87400 | 87600 | 87600 | 87400 | 1504 |
| 611 | 20231130 | 095100 | 9512254600 | 87600 | 87500 | 87600 | 87300 | 542 |
| 612 | 20231130 | 095000 | 9464865900 | 87600 | 87400 | 87600 | 87300 | 1498 |
| 613 | 20231130 | 094900 | 9333970900 | 87400 | 86900 | 87400 | 86900 | 1118 |
| 614 | 20231130 | 094800 | 9236546500 | 86900 | 87300 | 87400 | 86600 | 2969 |
| 615 | 20231130 | 094700 | 8978211800 | 87300 | 87700 | 87800 | 87300 | 2033 |
| 616 | 20231130 | 094600 | 8800169800 | 87700 | 87900 | 88000 | 87700 | 3311 |
| 617 | 20231130 | 094500 | 8509215700 | 88000 | 87800 | 88000 | 87700 | 4254 |
| 618 | 20231130 | 094400 | 8135605800 | 87700 | 87600 | 87800 | 87500 | 3200 |
| 619 | 20231130 | 094300 | 7855080200 | 87600 | 87600 | 87700 | 87500 | 2372 |
| 620 | 20231130 | 094200 | 7647282700 | 87500 | 87000 | 87600 | 86900 | 7224 |
| 621 | 20231130 | 094100 | 7016894800 | 86900 | 87000 | 87000 | 86900 | 933 |
| 622 | 20231130 | 094000 | 6935762500 | 86900 | 86900 | 87000 | 86700 | 3274 |
| 623 | 20231130 | 093900 | 6651391200 | 86900 | 86800 | 86900 | 86700 | 2482 |
| 624 | 20231130 | 093800 | 6435916700 | 86800 | 86300 | 86800 | 86200 | 5496 |
| 625 | 20231130 | 093700 | 5960536200 | 86300 | 86400 | 86400 | 86300 | 1621 |
| 626 | 20231130 | 093600 | 5820567300 | 86400 | 86200 | 86400 | 86100 | 3763 |
| 627 | 20231130 | 093500 | 5495833500 | 86200 | 86000 | 86200 | 85900 | 2517 |
| 628 | 20231130 | 093400 | 5279289700 | 85900 | 86000 | 86000 | 85800 | 355 |
| 629 | 20231130 | 093300 | 5248795000 | 85900 | 86100 | 86100 | 85900 | 466 |
| 630 | 20231130 | 093200 | 5208737200 | 86100 | 85800 | 86100 | 85800 | 2280 |
| 631 | 20231130 | 093100 | 5012717700 | 85800 | 85500 | 85900 | 85400 | 2963 |
| 632 | 20231130 | 093000 | 4758968000 | 85500 | 85600 | 85600 | 85400 | 930 |
| 633 | 20231130 | 092900 | 4679455400 | 85500 | 85400 | 85600 | 85400 | 337 |
| 634 | 20231130 | 092800 | 4650634400 | 85700 | 85300 | 85700 | 85200 | 1230 |
| 635 | 20231130 | 092700 | 4545539500 | 85200 | 85500 | 85600 | 85200 | 1439 |
| 636 | 20231130 | 092600 | 4422615600 | 85600 | 85800 | 85900 | 85600 | 1368 |
| 637 | 20231130 | 092500 | 4305268500 | 85800 | 85600 | 85800 | 85600 | 413 |
| 638 | 20231130 | 092400 | 4269848700 | 85600 | 85500 | 85800 | 85500 | 971 |
| 639 | 20231130 | 092300 | 4186746500 | 85500 | 85500 | 85500 | 85400 | 635 |
| 640 | 20231130 | 092200 | 4132470700 | 85500 | 85400 | 85500 | 85400 | 228 |
| 641 | 20231130 | 092100 | 4112985400 | 85400 | 85500 | 85600 | 85400 | 591 |
| 642 | 20231130 | 092000 | 4062450200 | 85500 | 86000 | 86000 | 85500 | 1500 |
| 643 | 20231130 | 091900 | 3933993800 | 86000 | 85900 | 86000 | 85700 | 2966 |
| 644 | 20231130 | 091800 | 3679143600 | 85900 | 86300 | 86300 | 85700 | 3425 |
| 645 | 20231130 | 091700 | 3384219700 | 86300 | 85400 | 86400 | 85400 | 8354 |
| 646 | 20231130 | 091600 | 2666680400 | 85500 | 85400 | 85500 | 85300 | 1481 |
| 647 | 20231130 | 091500 | 2540149400 | 85400 | 85100 | 85400 | 85000 | 2064 |
| 648 | 20231130 | 091400 | 2364048800 | 84900 | 84900 | 85200 | 84900 | 815 |
| 649 | 20231130 | 091300 | 2294789000 | 85000 | 85200 | 85200 | 85000 | 1042 |
| 650 | 20231130 | 091200 | 2206155200 | 85200 | 85200 | 85300 | 85100 | 1700 |
| 651 | 20231130 | 091100 | 2061332700 | 85100 | 84600 | 85100 | 84500 | 2991 |
| 652 | 20231130 | 091000 | 1807848600 | 84600 | 84700 | 84800 | 84600 | 1794 |
| 653 | 20231130 | 090900 | 1655924900 | 84700 | 85100 | 85200 | 84600 | 2756 |
| 654 | 20231130 | 090800 | 1421624200 | 85100 | 84800 | 85100 | 84800 | 3647 |
| 655 | 20231130 | 090700 | 1111775900 | 84800 | 84400 | 84800 | 84200 | 1291 |
| 656 | 20231130 | 090600 | 1002497000 | 84400 | 84100 | 84500 | 84000 | 1938 |
| 657 | 20231130 | 090500 | 839467300 | 84200 | 84400 | 84400 | 84200 | 1171 |
| 658 | 20231130 | 090400 | 740791800 | 84300 | 84200 | 84600 | 84200 | 737 |
| 659 | 20231130 | 090300 | 678516300 | 84000 | 84800 | 84800 | 84000 | 1704 |
| 660 | 20231130 | 090200 | 534636400 | 84900 | 84200 | 85100 | 84100 | 2816 |
| 661 | 20231130 | 090100 | 296193600 | 84100 | 84000 | 84200 | 84000 | 1233 |
| 662 | 20231130 | 090000 | 192558100 | 84000 | 84000 | 84200 | 83900 | 2292 |