36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 3 | 20231213 | 200000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231213 | 195900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231213 | 195800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231213 | 195700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231213 | 195600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231213 | 195500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231213 | 195400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231213 | 195300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231213 | 195200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231213 | 195100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231213 | 195000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231213 | 194900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231213 | 194800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231213 | 194700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231213 | 194600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231213 | 194500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231213 | 194400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231213 | 194300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231213 | 194200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231213 | 194100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231213 | 194000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231213 | 193900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231213 | 193800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231213 | 193700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231213 | 193600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231213 | 193500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231213 | 193400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231213 | 193300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231213 | 193200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231213 | 193100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 33 | 20231213 | 193000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231213 | 192900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231213 | 192800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231213 | 192700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231213 | 192600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231213 | 192500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231213 | 192400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231213 | 192300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231213 | 192200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231213 | 192100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231213 | 192000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231213 | 191900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231213 | 191800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231213 | 191700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231213 | 191600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231213 | 191500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231213 | 191400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231213 | 191300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231213 | 191200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231213 | 191100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231213 | 191000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231213 | 190900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231213 | 190800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231213 | 190700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231213 | 190600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231213 | 190500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231213 | 190400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231213 | 190300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231213 | 190200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231213 | 190100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 63 | 20231213 | 190000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231213 | 185900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231213 | 185800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231213 | 185700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231213 | 185600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231213 | 185500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231213 | 185400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231213 | 185300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231213 | 185200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231213 | 185100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231213 | 185000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231213 | 184900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231213 | 184800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231213 | 184700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231213 | 184600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231213 | 184500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231213 | 184400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231213 | 184300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231213 | 184200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231213 | 184100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231213 | 184000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231213 | 183900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231213 | 183800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231213 | 183700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231213 | 183600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231213 | 183500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231213 | 183400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231213 | 183300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231213 | 183200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231213 | 183100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 93 | 20231213 | 183000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231213 | 182900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231213 | 182800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231213 | 182700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231213 | 182600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231213 | 182500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231213 | 182400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231213 | 182300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231213 | 182200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231213 | 182100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231213 | 182000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231213 | 181900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231213 | 181800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231213 | 181700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231213 | 181600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231213 | 181500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231213 | 181400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231213 | 181300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231213 | 181200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231213 | 181100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231213 | 181000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231213 | 180900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231213 | 180800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231213 | 180700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231213 | 180600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231213 | 180500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231213 | 180400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231213 | 180300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231213 | 180200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231213 | 180100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 123 | 20231213 | 180000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231213 | 175900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231213 | 175800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231213 | 175700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231213 | 175600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231213 | 175500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231213 | 175400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231213 | 175300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231213 | 175200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231213 | 175100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231213 | 175000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231213 | 174900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231213 | 174800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231213 | 174700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231213 | 174600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231213 | 174500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231213 | 174400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231213 | 174300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231213 | 174200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231213 | 174100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231213 | 174000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231213 | 173900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231213 | 173800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231213 | 173700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231213 | 173600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231213 | 173500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231213 | 173400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231213 | 173300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231213 | 173200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231213 | 173100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 153 | 20231213 | 173000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231213 | 172900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231213 | 172800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231213 | 172700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231213 | 172600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231213 | 172500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231213 | 172400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231213 | 172300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231213 | 172200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231213 | 172100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231213 | 172000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231213 | 171900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231213 | 171800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231213 | 171700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231213 | 171600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231213 | 171500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231213 | 171400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231213 | 171300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231213 | 171200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231213 | 171100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231213 | 171000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231213 | 170900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231213 | 170800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231213 | 170700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231213 | 170600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231213 | 170500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231213 | 170400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231213 | 170300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231213 | 170200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231213 | 170100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 183 | 20231213 | 170000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231213 | 165900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231213 | 165800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231213 | 165700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231213 | 165600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231213 | 165500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231213 | 165400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231213 | 165300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231213 | 165200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231213 | 165100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231213 | 165000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231213 | 164900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231213 | 164800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231213 | 164700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20231213 | 164600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20231213 | 164500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20231213 | 164400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20231213 | 164300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20231213 | 164200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20231213 | 164100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20231213 | 164000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20231213 | 163900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20231213 | 163800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20231213 | 163700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20231213 | 163600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20231213 | 163500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20231213 | 163400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20231213 | 163300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20231213 | 163200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20231213 | 163100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 213 | 20231213 | 163000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20231213 | 162900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20231213 | 162800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20231213 | 162700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20231213 | 162600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20231213 | 162500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20231213 | 162400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20231213 | 162300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20231213 | 162200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20231213 | 162100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20231213 | 162000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20231213 | 161900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20231213 | 161800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20231213 | 161700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20231213 | 161600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20231213 | 161500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20231213 | 161400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20231213 | 161300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20231213 | 161200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20231213 | 161100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20231213 | 161000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20231213 | 160900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20231213 | 160800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20231213 | 160700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20231213 | 160600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20231213 | 160500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20231213 | 160400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20231213 | 160300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20231213 | 160200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20231213 | 160100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 243 | 20231213 | 160000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20231213 | 155900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20231213 | 155800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20231213 | 155700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20231213 | 155600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20231213 | 155500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20231213 | 155400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20231213 | 155300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20231213 | 155200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20231213 | 155100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20231213 | 155000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20231213 | 154900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20231213 | 154800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20231213 | 154700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20231213 | 154600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20231213 | 154500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20231213 | 154400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20231213 | 154300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20231213 | 154200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20231213 | 154100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20231213 | 154000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20231213 | 153900 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20231213 | 153800 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20231213 | 153700 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20231213 | 153600 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20231213 | 153500 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20231213 | 153400 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20231213 | 153300 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20231213 | 153200 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20231213 | 153100 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 273 | 20231213 | 153000 | 14280860000 | 85800 | 85800 | 85800 | 85800 | 9281 |
| 274 | 20231213 | 152900 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20231213 | 152800 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20231213 | 152700 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20231213 | 152600 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20231213 | 152500 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20231213 | 152400 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20231213 | 152300 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20231213 | 152200 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20231213 | 152100 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20231213 | 152000 | 13484550200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20231213 | 151900 | 13484550200 | 86200 | 86300 | 86300 | 86100 | 526 |
| 285 | 20231213 | 151800 | 13439229800 | 86300 | 86200 | 86300 | 86200 | 90 |
| 286 | 20231213 | 151700 | 13431468800 | 86300 | 86400 | 86500 | 86200 | 794 |
| 287 | 20231213 | 151600 | 13362932900 | 86400 | 86500 | 86500 | 86400 | 612 |
| 288 | 20231213 | 151500 | 13310051400 | 86400 | 86400 | 86500 | 86400 | 323 |
| 289 | 20231213 | 151400 | 13282131700 | 86500 | 86700 | 86700 | 86500 | 273 |
| 290 | 20231213 | 151300 | 13258496800 | 86500 | 86500 | 86700 | 86500 | 141 |
| 291 | 20231213 | 151200 | 13246286200 | 86500 | 86600 | 86600 | 86500 | 132 |
| 292 | 20231213 | 151100 | 13234862500 | 86600 | 86400 | 86700 | 86400 | 404 |
| 293 | 20231213 | 151000 | 13199872200 | 86400 | 86400 | 86500 | 86400 | 176 |
| 294 | 20231213 | 150900 | 13184657000 | 86400 | 86700 | 86800 | 86400 | 341 |
| 295 | 20231213 | 150800 | 13155127100 | 86700 | 86600 | 86700 | 86500 | 299 |
| 296 | 20231213 | 150700 | 13129217300 | 86700 | 86600 | 86700 | 86500 | 338 |
| 297 | 20231213 | 150600 | 13099933500 | 86500 | 86600 | 86700 | 86400 | 313 |
| 298 | 20231213 | 150500 | 13072854500 | 86500 | 86500 | 86700 | 86400 | 133 |
| 299 | 20231213 | 150400 | 13061348800 | 86500 | 86600 | 86800 | 86500 | 224 |
| 300 | 20231213 | 150300 | 13041956700 | 86800 | 86700 | 86800 | 86600 | 162 |
| 301 | 20231213 | 150200 | 13027914100 | 86800 | 86400 | 86800 | 86400 | 226 |
| 302 | 20231213 | 150100 | 13008338000 | 86400 | 86700 | 86800 | 86400 | 730 |
| 303 | 20231213 | 150000 | 12945089300 | 86700 | 86600 | 86700 | 86500 | 440 |
| 304 | 20231213 | 145900 | 12906952900 | 86800 | 86800 | 86900 | 86500 | 551 |
| 305 | 20231213 | 145800 | 12859134100 | 86800 | 86500 | 86900 | 86500 | 294 |
| 306 | 20231213 | 145700 | 12833617700 | 86500 | 86800 | 86900 | 86500 | 651 |
| 307 | 20231213 | 145600 | 12777157400 | 86700 | 86700 | 86900 | 86700 | 226 |
| 308 | 20231213 | 145500 | 12757538000 | 86800 | 86500 | 86900 | 86500 | 285 |
| 309 | 20231213 | 145400 | 12732806400 | 86600 | 86900 | 86900 | 86500 | 1092 |
| 310 | 20231213 | 145300 | 12638045300 | 86900 | 86800 | 87000 | 86800 | 295 |
| 311 | 20231213 | 145200 | 12612419600 | 86800 | 86800 | 86900 | 86700 | 269 |
| 312 | 20231213 | 145100 | 12589058500 | 86900 | 86700 | 86900 | 86700 | 425 |
| 313 | 20231213 | 145000 | 12552149900 | 86700 | 86800 | 86900 | 86700 | 343 |
| 314 | 20231213 | 144900 | 12522372000 | 86800 | 86700 | 86900 | 86600 | 598 |
| 315 | 20231213 | 144800 | 12470515200 | 86800 | 86500 | 86800 | 86500 | 486 |
| 316 | 20231213 | 144700 | 12428386300 | 86500 | 86500 | 86800 | 86500 | 211 |
| 317 | 20231213 | 144600 | 12410094800 | 86400 | 86400 | 86700 | 86400 | 185 |
| 318 | 20231213 | 144500 | 12394066100 | 86700 | 86700 | 86700 | 86300 | 340 |
| 319 | 20231213 | 144400 | 12364628900 | 86600 | 86400 | 86700 | 86400 | 211 |
| 320 | 20231213 | 144300 | 12346353300 | 86700 | 86500 | 86700 | 86400 | 432 |
| 321 | 20231213 | 144200 | 12308964600 | 86500 | 86700 | 86800 | 86500 | 558 |
| 322 | 20231213 | 144100 | 12260590500 | 86600 | 86900 | 86900 | 86600 | 245 |
| 323 | 20231213 | 144000 | 12239319900 | 86900 | 86700 | 87000 | 86600 | 318 |
| 324 | 20231213 | 143900 | 12211709600 | 86700 | 86900 | 87000 | 86700 | 344 |
| 325 | 20231213 | 143800 | 12181834300 | 86700 | 86800 | 86900 | 86700 | 255 |
| 326 | 20231213 | 143700 | 12159695400 | 86800 | 86700 | 86800 | 86700 | 320 |
| 327 | 20231213 | 143600 | 12131945000 | 86900 | 86500 | 86900 | 86500 | 336 |
| 328 | 20231213 | 143500 | 12102778600 | 86500 | 86800 | 86900 | 86500 | 446 |
| 329 | 20231213 | 143400 | 12064117200 | 86600 | 86900 | 87000 | 86600 | 426 |
| 330 | 20231213 | 143300 | 12027126000 | 86700 | 86900 | 86900 | 86600 | 282 |
| 331 | 20231213 | 143200 | 12002652600 | 86900 | 86500 | 86900 | 86500 | 182 |
| 332 | 20231213 | 143100 | 11986841900 | 86800 | 86600 | 86800 | 86500 | 365 |
| 333 | 20231213 | 143000 | 11955195600 | 86600 | 86600 | 86800 | 86500 | 277 |
| 334 | 20231213 | 142900 | 11931192900 | 86600 | 86600 | 86800 | 86500 | 355 |
| 335 | 20231213 | 142800 | 11900420100 | 86800 | 86700 | 86800 | 86500 | 204 |
| 336 | 20231213 | 142700 | 11882744100 | 86700 | 86700 | 87000 | 86700 | 320 |
| 337 | 20231213 | 142600 | 11854956600 | 86900 | 87100 | 87100 | 86500 | 170 |
| 338 | 20231213 | 142500 | 11840190700 | 86500 | 87000 | 87100 | 86500 | 1098 |
| 339 | 20231213 | 142400 | 11744979200 | 86800 | 87000 | 87100 | 86800 | 586 |
| 340 | 20231213 | 142300 | 11694019600 | 86900 | 87000 | 87100 | 86900 | 283 |
| 341 | 20231213 | 142200 | 11669392600 | 87000 | 87000 | 87100 | 86900 | 252 |
| 342 | 20231213 | 142100 | 11647459700 | 87000 | 87000 | 87100 | 86900 | 329 |
| 343 | 20231213 | 142000 | 11618822000 | 87000 | 87000 | 87100 | 87000 | 201 |
| 344 | 20231213 | 141900 | 11601320000 | 87000 | 86900 | 87000 | 86900 | 334 |
| 345 | 20231213 | 141800 | 11572267300 | 86900 | 86900 | 87000 | 86900 | 388 |
| 346 | 20231213 | 141700 | 11538518600 | 86900 | 87000 | 87000 | 86900 | 177 |
| 347 | 20231213 | 141600 | 11523121200 | 87000 | 87000 | 87000 | 86900 | 326 |
| 348 | 20231213 | 141500 | 11494771000 | 87000 | 86800 | 87000 | 86800 | 206 |
| 349 | 20231213 | 141400 | 11476883100 | 86800 | 86800 | 86800 | 86800 | 294 |
| 350 | 20231213 | 141300 | 11451363900 | 86800 | 87000 | 87000 | 86700 | 439 |
| 351 | 20231213 | 141200 | 11413201900 | 87000 | 86700 | 87000 | 86700 | 154 |
| 352 | 20231213 | 141100 | 11399823000 | 86700 | 87000 | 87000 | 86700 | 202 |
| 353 | 20231213 | 141000 | 11382262300 | 86700 | 86900 | 87000 | 86700 | 648 |
| 354 | 20231213 | 140900 | 11325954200 | 86900 | 86900 | 87000 | 86900 | 261 |
| 355 | 20231213 | 140800 | 11303255300 | 87000 | 87000 | 87000 | 86900 | 360 |
| 356 | 20231213 | 140700 | 11271936900 | 87000 | 86900 | 87000 | 86900 | 218 |
| 357 | 20231213 | 140600 | 11252984700 | 86800 | 87000 | 87000 | 86800 | 374 |
| 358 | 20231213 | 140500 | 11220462700 | 86900 | 87000 | 87000 | 86900 | 362 |
| 359 | 20231213 | 140400 | 11188979800 | 87000 | 86800 | 87000 | 86800 | 368 |
| 360 | 20231213 | 140300 | 11157031900 | 86900 | 86900 | 87000 | 86800 | 362 |
| 361 | 20231213 | 140200 | 11125568100 | 87000 | 86900 | 87000 | 86900 | 352 |
| 362 | 20231213 | 140100 | 11094947700 | 87000 | 86900 | 87000 | 86900 | 461 |
| 363 | 20231213 | 140000 | 11054847800 | 87000 | 87000 | 87000 | 86800 | 59 |
| 364 | 20231213 | 135900 | 11049723000 | 87000 | 86900 | 87000 | 86900 | 296 |
| 365 | 20231213 | 135800 | 11023975000 | 86900 | 87000 | 87000 | 86900 | 219 |
| 366 | 20231213 | 135700 | 11004929000 | 86900 | 86900 | 87000 | 86800 | 262 |
| 367 | 20231213 | 135600 | 10982151500 | 86900 | 86700 | 86900 | 86700 | 591 |
| 368 | 20231213 | 135500 | 10930828800 | 86700 | 86700 | 86800 | 86600 | 358 |
| 369 | 20231213 | 135400 | 10899786000 | 86600 | 86600 | 86700 | 86600 | 163 |
| 370 | 20231213 | 135300 | 10885667500 | 86600 | 86600 | 86600 | 86600 | 218 |
| 371 | 20231213 | 135200 | 10866788700 | 86200 | 86300 | 86600 | 86200 | 509 |
| 372 | 20231213 | 135100 | 10822829900 | 86300 | 86300 | 86500 | 86300 | 494 |
| 373 | 20231213 | 135000 | 10780179000 | 86400 | 86400 | 86400 | 86300 | 149 |
| 374 | 20231213 | 134900 | 10767308700 | 86300 | 86400 | 86400 | 86300 | 456 |
| 375 | 20231213 | 134800 | 10727915600 | 86400 | 86300 | 86500 | 86300 | 156 |
| 376 | 20231213 | 134700 | 10714439400 | 86300 | 86300 | 86300 | 86300 | 427 |
| 377 | 20231213 | 134600 | 10677589300 | 86500 | 86200 | 86500 | 86200 | 78 |
| 378 | 20231213 | 134500 | 10670854800 | 86300 | 86200 | 86300 | 86100 | 139 |
| 379 | 20231213 | 134400 | 10658871400 | 86300 | 86200 | 86300 | 86200 | 99 |
| 380 | 20231213 | 134300 | 10650333000 | 86300 | 86200 | 86300 | 86200 | 29 |
| 381 | 20231213 | 134200 | 10647832200 | 86600 | 86100 | 86600 | 86100 | 180 |
| 382 | 20231213 | 134100 | 10632320200 | 86100 | 86100 | 86300 | 86100 | 64 |
| 383 | 20231213 | 134000 | 10626809200 | 86300 | 86100 | 86400 | 86100 | 87 |
| 384 | 20231213 | 133900 | 10619308100 | 86100 | 86200 | 86200 | 86100 | 283 |
| 385 | 20231213 | 133800 | 10594932100 | 86100 | 86200 | 86200 | 86100 | 193 |
| 386 | 20231213 | 133700 | 10578310800 | 86100 | 86200 | 86300 | 86100 | 327 |
| 387 | 20231213 | 133600 | 10550134200 | 86100 | 86300 | 86300 | 86100 | 121 |
| 388 | 20231213 | 133500 | 10539703900 | 86300 | 86400 | 86400 | 86200 | 326 |
| 389 | 20231213 | 133400 | 10511569600 | 86300 | 86300 | 86400 | 86300 | 122 |
| 390 | 20231213 | 133300 | 10501030000 | 86400 | 86400 | 86400 | 86300 | 98 |
| 391 | 20231213 | 133200 | 10492565100 | 86600 | 86500 | 86600 | 86400 | 48 |
| 392 | 20231213 | 133100 | 10488413100 | 86500 | 86400 | 86600 | 86400 | 131 |
| 393 | 20231213 | 133000 | 10477074300 | 86400 | 86400 | 86500 | 86400 | 150 |
| 394 | 20231213 | 132900 | 10464110000 | 86400 | 86500 | 86500 | 86400 | 77 |
| 395 | 20231213 | 132800 | 10457456300 | 86400 | 86400 | 86400 | 86300 | 58 |
| 396 | 20231213 | 132700 | 10452445800 | 86500 | 86400 | 86500 | 86300 | 238 |
| 397 | 20231213 | 132600 | 10431884800 | 86300 | 86200 | 86400 | 86200 | 64 |
| 398 | 20231213 | 132500 | 10426361400 | 86300 | 86400 | 86400 | 86300 | 118 |
| 399 | 20231213 | 132400 | 10416174200 | 86300 | 86200 | 86300 | 86200 | 125 |
| 400 | 20231213 | 132300 | 10405390400 | 86200 | 86200 | 86200 | 86100 | 149 |
| 401 | 20231213 | 132200 | 10392547200 | 86100 | 86100 | 86100 | 86100 | 37 |
| 402 | 20231213 | 132100 | 10389361500 | 86200 | 86100 | 86200 | 86100 | 126 |
| 403 | 20231213 | 132000 | 10378507500 | 86200 | 86300 | 86300 | 86100 | 190 |
| 404 | 20231213 | 131900 | 10362134900 | 86200 | 86200 | 86200 | 86200 | 31 |
| 405 | 20231213 | 131800 | 10359462700 | 86200 | 86200 | 86300 | 86100 | 127 |
| 406 | 20231213 | 131700 | 10348515000 | 86200 | 86200 | 86200 | 86100 | 145 |
| 407 | 20231213 | 131600 | 10336021000 | 86100 | 86200 | 86200 | 86100 | 68 |
| 408 | 20231213 | 131500 | 10330160000 | 86300 | 86000 | 86300 | 86000 | 39 |
| 409 | 20231213 | 131400 | 10326800000 | 86200 | 86300 | 86300 | 86200 | 102 |
| 410 | 20231213 | 131300 | 10318003500 | 86200 | 86200 | 86300 | 86200 | 97 |
| 411 | 20231213 | 131200 | 10309640800 | 86200 | 86000 | 86300 | 86000 | 129 |
| 412 | 20231213 | 131100 | 10298533500 | 86000 | 86100 | 86100 | 86000 | 386 |
| 413 | 20231213 | 131000 | 10265334700 | 86000 | 86300 | 86300 | 86000 | 460 |
| 414 | 20231213 | 130900 | 10225715400 | 86200 | 86200 | 86300 | 86200 | 137 |
| 415 | 20231213 | 130800 | 10213903100 | 86200 | 86300 | 86300 | 86100 | 127 |
| 416 | 20231213 | 130700 | 10202955300 | 86300 | 86300 | 86400 | 86200 | 273 |
| 417 | 20231213 | 130600 | 10179404700 | 86300 | 86400 | 86500 | 86200 | 682 |
| 418 | 20231213 | 130500 | 10120534100 | 86500 | 86600 | 86600 | 86500 | 133 |
| 419 | 20231213 | 130400 | 10109029400 | 86600 | 86500 | 86600 | 86500 | 86 |
| 420 | 20231213 | 130300 | 10101590100 | 86500 | 86500 | 86600 | 86500 | 81 |
| 421 | 20231213 | 130200 | 10094577400 | 86500 | 86600 | 86700 | 86500 | 168 |
| 422 | 20231213 | 130100 | 10080036800 | 86600 | 86600 | 86700 | 86600 | 242 |
| 423 | 20231213 | 130000 | 10059068800 | 86800 | 86700 | 86800 | 86600 | 86 |
| 424 | 20231213 | 125900 | 10051612000 | 86700 | 86700 | 86900 | 86700 | 161 |
| 425 | 20231213 | 125800 | 10037649800 | 86700 | 86700 | 86900 | 86600 | 93 |
| 426 | 20231213 | 125700 | 10029590200 | 86700 | 86600 | 86700 | 86600 | 122 |
| 427 | 20231213 | 125600 | 10019017200 | 86700 | 86800 | 86800 | 86600 | 99 |
| 428 | 20231213 | 125500 | 10010432900 | 86800 | 86700 | 86800 | 86700 | 99 |
| 429 | 20231213 | 125400 | 10001840700 | 86700 | 86700 | 86800 | 86600 | 70 |
| 430 | 20231213 | 125300 | 9995773200 | 86700 | 86700 | 86900 | 86700 | 131 |
| 431 | 20231213 | 125200 | 9984403900 | 86700 | 86700 | 86700 | 86600 | 97 |
| 432 | 20231213 | 125100 | 9975998900 | 86600 | 86900 | 86900 | 86600 | 147 |
| 433 | 20231213 | 125000 | 9963243700 | 86900 | 86700 | 86900 | 86700 | 147 |
| 434 | 20231213 | 124900 | 9950494100 | 86700 | 86900 | 86900 | 86700 | 120 |
| 435 | 20231213 | 124800 | 9940089500 | 86800 | 86800 | 86900 | 86800 | 124 |
| 436 | 20231213 | 124700 | 9929319700 | 86800 | 86800 | 86900 | 86700 | 125 |
| 437 | 20231213 | 124600 | 9918471800 | 86800 | 86800 | 86900 | 86800 | 103 |
| 438 | 20231213 | 124500 | 9909528200 | 86800 | 86700 | 86900 | 86700 | 92 |
| 439 | 20231213 | 124400 | 9901543800 | 86700 | 86800 | 86900 | 86700 | 93 |
| 440 | 20231213 | 124300 | 9893475100 | 86700 | 86900 | 86900 | 86600 | 85 |
| 441 | 20231213 | 124200 | 9886101800 | 86800 | 86600 | 86800 | 86600 | 108 |
| 442 | 20231213 | 124100 | 9876733900 | 86600 | 86700 | 86700 | 86600 | 88 |
| 443 | 20231213 | 124000 | 9869111900 | 86700 | 87000 | 87000 | 86700 | 357 |
| 444 | 20231213 | 123900 | 9838147100 | 87000 | 86700 | 87000 | 86700 | 132 |
| 445 | 20231213 | 123800 | 9826687000 | 86800 | 86700 | 86800 | 86700 | 96 |
| 446 | 20231213 | 123700 | 9818363500 | 86700 | 86800 | 86800 | 86600 | 332 |
| 447 | 20231213 | 123600 | 9789555900 | 86900 | 86800 | 86900 | 86700 | 186 |
| 448 | 20231213 | 123500 | 9773423300 | 86800 | 86700 | 86900 | 86700 | 95 |
| 449 | 20231213 | 123400 | 9765178100 | 86700 | 87000 | 87000 | 86700 | 182 |
| 450 | 20231213 | 123300 | 9749380200 | 87000 | 86900 | 87000 | 86800 | 427 |
| 451 | 20231213 | 123200 | 9712268200 | 86900 | 86900 | 87000 | 86900 | 105 |
| 452 | 20231213 | 123100 | 9703142900 | 87000 | 87000 | 87000 | 86900 | 155 |
| 453 | 20231213 | 123000 | 9689661400 | 86900 | 87000 | 87000 | 86900 | 94 |
| 454 | 20231213 | 122900 | 9681489600 | 87000 | 87000 | 87100 | 86900 | 201 |
| 455 | 20231213 | 122800 | 9664004100 | 87000 | 87000 | 87000 | 86900 | 146 |
| 456 | 20231213 | 122700 | 9651306700 | 86900 | 87000 | 87100 | 86900 | 236 |
| 457 | 20231213 | 122600 | 9630773500 | 87100 | 87000 | 87100 | 87000 | 62 |
| 458 | 20231213 | 122500 | 9625379300 | 87100 | 87200 | 87200 | 87000 | 223 |
| 459 | 20231213 | 122400 | 9605962100 | 87200 | 87200 | 87200 | 87000 | 116 |
| 460 | 20231213 | 122300 | 9595855300 | 87100 | 87100 | 87200 | 87100 | 179 |
| 461 | 20231213 | 122200 | 9580262100 | 87100 | 87100 | 87200 | 87100 | 235 |
| 462 | 20231213 | 122100 | 9559781200 | 87100 | 87100 | 87200 | 87100 | 108 |
| 463 | 20231213 | 122000 | 9550371800 | 87200 | 87200 | 87300 | 87100 | 177 |
| 464 | 20231213 | 121900 | 9534942100 | 87200 | 87200 | 87200 | 87100 | 84 |
| 465 | 20231213 | 121800 | 9527622100 | 87200 | 87200 | 87200 | 87100 | 220 |
| 466 | 20231213 | 121700 | 9508448100 | 87200 | 87100 | 87200 | 87100 | 97 |
| 467 | 20231213 | 121600 | 9499991000 | 87100 | 87300 | 87300 | 87100 | 164 |
| 468 | 20231213 | 121500 | 9485688000 | 87300 | 87300 | 87300 | 87200 | 104 |
| 469 | 20231213 | 121400 | 9476617700 | 87200 | 87100 | 87300 | 87100 | 236 |
| 470 | 20231213 | 121300 | 9456039300 | 87100 | 87200 | 87200 | 87100 | 119 |
| 471 | 20231213 | 121200 | 9445663200 | 87300 | 87300 | 87300 | 87200 | 144 |
| 472 | 20231213 | 121100 | 9433098200 | 87200 | 87300 | 87300 | 87200 | 147 |
| 473 | 20231213 | 121000 | 9420270100 | 87200 | 87300 | 87300 | 87200 | 179 |
| 474 | 20231213 | 120900 | 9404652400 | 87300 | 87200 | 87300 | 87200 | 194 |
| 475 | 20231213 | 120800 | 9387727600 | 87200 | 87100 | 87200 | 87100 | 352 |
| 476 | 20231213 | 120700 | 9357038800 | 87100 | 87100 | 87200 | 87100 | 93 |
| 477 | 20231213 | 120600 | 9348938200 | 87100 | 87000 | 87100 | 87000 | 212 |
| 478 | 20231213 | 120500 | 9330483800 | 87100 | 87000 | 87100 | 87000 | 88 |
| 479 | 20231213 | 120400 | 9322823600 | 87100 | 86900 | 87100 | 86900 | 105 |
| 480 | 20231213 | 120300 | 9313690400 | 86900 | 87100 | 87100 | 86900 | 200 |
| 481 | 20231213 | 120200 | 9296280100 | 87100 | 87000 | 87100 | 87000 | 48 |
| 482 | 20231213 | 120100 | 9292103900 | 87000 | 87100 | 87100 | 87000 | 110 |
| 483 | 20231213 | 120000 | 9282528300 | 87100 | 87100 | 87100 | 87000 | 201 |
| 484 | 20231213 | 115900 | 9265029600 | 87100 | 87000 | 87100 | 87000 | 221 |
| 485 | 20231213 | 115800 | 9245787600 | 87000 | 87100 | 87100 | 87000 | 92 |
| 486 | 20231213 | 115700 | 9237779400 | 87000 | 87000 | 87100 | 87000 | 95 |
| 487 | 20231213 | 115600 | 9229514100 | 87000 | 87000 | 87100 | 86900 | 86 |
| 488 | 20231213 | 115500 | 9222032200 | 87100 | 87000 | 87100 | 86900 | 223 |
| 489 | 20231213 | 115400 | 9202630400 | 87000 | 87000 | 87100 | 87000 | 110 |
| 490 | 20231213 | 115300 | 9193057100 | 87000 | 87100 | 87200 | 87000 | 111 |
| 491 | 20231213 | 115200 | 9183391500 | 87200 | 87000 | 87200 | 87000 | 262 |
| 492 | 20231213 | 115100 | 9160567600 | 87000 | 87000 | 87200 | 87000 | 151 |
| 493 | 20231213 | 115000 | 9147419800 | 87000 | 86900 | 87000 | 86900 | 88 |
| 494 | 20231213 | 114900 | 9139768900 | 86900 | 87000 | 87000 | 86900 | 258 |
| 495 | 20231213 | 114800 | 9117330400 | 86900 | 86800 | 87000 | 86800 | 430 |
| 496 | 20231213 | 114700 | 9079948500 | 86900 | 86800 | 86900 | 86800 | 168 |
| 497 | 20231213 | 114600 | 9065357400 | 86700 | 86600 | 86800 | 86600 | 182 |
| 498 | 20231213 | 114500 | 9049566800 | 86600 | 86800 | 86800 | 86600 | 119 |
| 499 | 20231213 | 114400 | 9039251200 | 86600 | 86700 | 86800 | 86600 | 364 |
| 500 | 20231213 | 114300 | 9007688000 | 86700 | 86700 | 86700 | 86600 | 110 |
| 501 | 20231213 | 114200 | 8998153800 | 86600 | 86600 | 86600 | 86600 | 70 |
| 502 | 20231213 | 114100 | 8992091800 | 86500 | 86600 | 86700 | 86400 | 274 |
| 503 | 20231213 | 114000 | 8968375700 | 86600 | 86500 | 86600 | 86400 | 198 |
| 504 | 20231213 | 113900 | 8951249700 | 86500 | 86300 | 86500 | 86300 | 209 |
| 505 | 20231213 | 113800 | 8933206400 | 86300 | 86500 | 86600 | 86200 | 332 |
| 506 | 20231213 | 113700 | 8904520600 | 86600 | 86200 | 86600 | 86200 | 93 |
| 507 | 20231213 | 113600 | 8896480700 | 86700 | 86700 | 86700 | 86300 | 354 |
| 508 | 20231213 | 113500 | 8865825900 | 86700 | 86400 | 86700 | 86400 | 519 |
| 509 | 20231213 | 113400 | 8820873000 | 86400 | 86400 | 86600 | 86300 | 298 |
| 510 | 20231213 | 113300 | 8795137100 | 86500 | 86500 | 86600 | 86500 | 149 |
| 511 | 20231213 | 113200 | 8782242700 | 86500 | 86700 | 86700 | 86500 | 294 |
| 512 | 20231213 | 113100 | 8756806100 | 86700 | 86600 | 86700 | 86500 | 98 |
| 513 | 20231213 | 113000 | 8748321800 | 86500 | 86600 | 86600 | 86500 | 122 |
| 514 | 20231213 | 112900 | 8737759400 | 86600 | 86700 | 86700 | 86600 | 90 |
| 515 | 20231213 | 112800 | 8729963100 | 86800 | 86700 | 86800 | 86700 | 184 |
| 516 | 20231213 | 112700 | 8714005100 | 86700 | 86700 | 86800 | 86600 | 138 |
| 517 | 20231213 | 112600 | 8702041000 | 86700 | 86700 | 86800 | 86600 | 163 |
| 518 | 20231213 | 112500 | 8687912700 | 86700 | 86700 | 86800 | 86600 | 114 |
| 519 | 20231213 | 112400 | 8678029100 | 86700 | 86900 | 86900 | 86700 | 305 |
| 520 | 20231213 | 112300 | 8651537600 | 87000 | 87000 | 87000 | 86900 | 150 |
| 521 | 20231213 | 112200 | 8638497800 | 86900 | 87100 | 87100 | 86900 | 357 |
| 522 | 20231213 | 112100 | 8607425100 | 87100 | 87100 | 87100 | 87000 | 289 |
| 523 | 20231213 | 112000 | 8582254400 | 87200 | 87300 | 87300 | 87200 | 198 |
| 524 | 20231213 | 111900 | 8564986300 | 87200 | 87100 | 87300 | 87100 | 285 |
| 525 | 20231213 | 111800 | 8540139600 | 87200 | 87200 | 87200 | 87100 | 90 |
| 526 | 20231213 | 111700 | 8532295800 | 87100 | 87200 | 87200 | 87100 | 113 |
| 527 | 20231213 | 111600 | 8522450700 | 87200 | 87100 | 87200 | 87000 | 450 |
| 528 | 20231213 | 111500 | 8483265700 | 87000 | 87000 | 87100 | 87000 | 256 |
| 529 | 20231213 | 111400 | 8460989000 | 87100 | 87100 | 87100 | 87000 | 180 |
| 530 | 20231213 | 111300 | 8445317600 | 87100 | 86900 | 87100 | 86800 | 734 |
| 531 | 20231213 | 111200 | 8381451400 | 86900 | 87000 | 87000 | 86900 | 111 |
| 532 | 20231213 | 111100 | 8371803400 | 86900 | 86800 | 87000 | 86800 | 165 |
| 533 | 20231213 | 111000 | 8357464000 | 86900 | 86900 | 87000 | 86800 | 280 |
| 534 | 20231213 | 110900 | 8333142800 | 86900 | 87000 | 87000 | 86900 | 135 |
| 535 | 20231213 | 110800 | 8321409700 | 86900 | 86900 | 87000 | 86900 | 243 |
| 536 | 20231213 | 110700 | 8300281600 | 87000 | 87100 | 87100 | 86900 | 223 |
| 537 | 20231213 | 110600 | 8280885200 | 87000 | 86900 | 87100 | 86900 | 128 |
| 538 | 20231213 | 110500 | 8269746300 | 86900 | 87000 | 87100 | 86900 | 563 |
| 539 | 20231213 | 110400 | 8220742600 | 86900 | 87000 | 87000 | 86900 | 339 |
| 540 | 20231213 | 110300 | 8191261200 | 86900 | 86900 | 87000 | 86800 | 717 |
| 541 | 20231213 | 110200 | 8128907800 | 86900 | 86800 | 87000 | 86600 | 292 |
| 542 | 20231213 | 110100 | 8103518200 | 86800 | 86600 | 86800 | 86600 | 1398 |
| 543 | 20231213 | 110000 | 7982233600 | 86600 | 86600 | 86700 | 86600 | 157 |
| 544 | 20231213 | 105900 | 7968629900 | 86600 | 86600 | 86600 | 86500 | 1131 |
| 545 | 20231213 | 105800 | 7870786000 | 86500 | 86500 | 86600 | 86500 | 377 |
| 546 | 20231213 | 105700 | 7838160300 | 86500 | 86400 | 86500 | 86400 | 254 |
| 547 | 20231213 | 105600 | 7816194600 | 86500 | 86500 | 86500 | 86400 | 59 |
| 548 | 20231213 | 105500 | 7811096300 | 86400 | 86500 | 86500 | 86400 | 122 |
| 549 | 20231213 | 105400 | 7800553000 | 86500 | 86500 | 86500 | 86400 | 149 |
| 550 | 20231213 | 105300 | 7787670400 | 86600 | 86500 | 86600 | 86400 | 121 |
| 551 | 20231213 | 105200 | 7777199600 | 86500 | 86400 | 86600 | 86400 | 431 |
| 552 | 20231213 | 105100 | 7739937500 | 86300 | 86300 | 86400 | 86300 | 380 |
| 553 | 20231213 | 105000 | 7707118700 | 86300 | 86300 | 86400 | 86300 | 31 |
| 554 | 20231213 | 104900 | 7704441700 | 86300 | 86300 | 86400 | 86300 | 192 |
| 555 | 20231213 | 104800 | 7687864000 | 86200 | 86400 | 86400 | 86100 | 194 |
| 556 | 20231213 | 104700 | 7671131600 | 86400 | 86400 | 86400 | 86300 | 221 |
| 557 | 20231213 | 104600 | 7652054800 | 86400 | 86300 | 86500 | 86200 | 926 |
| 558 | 20231213 | 104500 | 7572008600 | 86200 | 86200 | 86200 | 86100 | 98 |
| 559 | 20231213 | 104400 | 7563563700 | 86200 | 86200 | 86200 | 86100 | 297 |
| 560 | 20231213 | 104300 | 7537965200 | 86100 | 86100 | 86100 | 86000 | 149 |
| 561 | 20231213 | 104200 | 7525138300 | 86100 | 86200 | 86200 | 86100 | 138 |
| 562 | 20231213 | 104100 | 7513255400 | 86100 | 86100 | 86100 | 86000 | 361 |
| 563 | 20231213 | 104000 | 7482178500 | 86100 | 85800 | 86100 | 85600 | 958 |
| 564 | 20231213 | 103900 | 7399846800 | 85600 | 85800 | 85900 | 85600 | 179 |
| 565 | 20231213 | 103800 | 7384497500 | 85700 | 85900 | 85900 | 85700 | 1057 |
| 566 | 20231213 | 103700 | 7293856900 | 85800 | 85700 | 85900 | 85700 | 184 |
| 567 | 20231213 | 103600 | 7278069800 | 85700 | 85900 | 85900 | 85600 | 204 |
| 568 | 20231213 | 103500 | 7260576500 | 85800 | 85800 | 85900 | 85800 | 361 |
| 569 | 20231213 | 103400 | 7229589700 | 85800 | 85600 | 85800 | 85500 | 564 |
| 570 | 20231213 | 103300 | 7181288000 | 85600 | 85500 | 85800 | 85500 | 230 |
| 571 | 20231213 | 103200 | 7161579200 | 85600 | 85500 | 85800 | 85500 | 279 |
| 572 | 20231213 | 103100 | 7137686600 | 85500 | 85700 | 85700 | 85500 | 350 |
| 573 | 20231213 | 103000 | 7107718500 | 85700 | 85600 | 85700 | 85600 | 255 |
| 574 | 20231213 | 102900 | 7085888700 | 85600 | 85500 | 85600 | 85500 | 410 |
| 575 | 20231213 | 102800 | 7050798500 | 85500 | 85600 | 85700 | 85500 | 316 |
| 576 | 20231213 | 102700 | 7023753300 | 85600 | 85500 | 85600 | 85500 | 300 |
| 577 | 20231213 | 102600 | 6998079900 | 85400 | 85500 | 85600 | 85400 | 422 |
| 578 | 20231213 | 102500 | 6962007400 | 85500 | 85600 | 85600 | 85500 | 206 |
| 579 | 20231213 | 102400 | 6944382600 | 85600 | 85800 | 85800 | 85600 | 503 |
| 580 | 20231213 | 102300 | 6901278700 | 85700 | 85500 | 85800 | 85500 | 1051 |
| 581 | 20231213 | 102200 | 6811267600 | 85600 | 85600 | 85700 | 85500 | 596 |
| 582 | 20231213 | 102100 | 6760262900 | 85600 | 85300 | 85800 | 85300 | 1286 |
| 583 | 20231213 | 102000 | 6650085100 | 85400 | 85400 | 85700 | 85300 | 911 |
| 584 | 20231213 | 101900 | 6572145400 | 85400 | 85600 | 85700 | 85300 | 1083 |
| 585 | 20231213 | 101800 | 6479605700 | 85600 | 85600 | 85700 | 85600 | 368 |
| 586 | 20231213 | 101700 | 6448092000 | 85500 | 85500 | 85600 | 85400 | 485 |
| 587 | 20231213 | 101600 | 6406627400 | 85500 | 85600 | 85700 | 85400 | 891 |
| 588 | 20231213 | 101500 | 6330392800 | 85700 | 85500 | 85700 | 85400 | 430 |
| 589 | 20231213 | 101400 | 6293555300 | 85400 | 85500 | 85600 | 85400 | 428 |
| 590 | 20231213 | 101300 | 6256959900 | 85500 | 85300 | 85800 | 85300 | 219 |
| 591 | 20231213 | 101200 | 6238250800 | 85200 | 85100 | 85200 | 85100 | 1166 |
| 592 | 20231213 | 101100 | 6138916400 | 85100 | 85100 | 85200 | 85100 | 256 |
| 593 | 20231213 | 101000 | 6117128600 | 85100 | 85100 | 85200 | 85100 | 392 |
| 594 | 20231213 | 100900 | 6083760300 | 85100 | 85200 | 85200 | 85100 | 246 |
| 595 | 20231213 | 100800 | 6062824900 | 85200 | 85000 | 85200 | 85000 | 645 |
| 596 | 20231213 | 100700 | 6007940700 | 84900 | 84900 | 85100 | 84900 | 180 |
| 597 | 20231213 | 100600 | 5992637900 | 84900 | 84800 | 84900 | 84800 | 95 |
| 598 | 20231213 | 100500 | 5984572500 | 84900 | 85300 | 85300 | 84800 | 772 |
| 599 | 20231213 | 100400 | 5918995800 | 85700 | 84900 | 85800 | 84800 | 884 |
| 600 | 20231213 | 100300 | 5843666400 | 84900 | 84900 | 85000 | 84800 | 544 |
| 601 | 20231213 | 100200 | 5797495300 | 84800 | 84800 | 84900 | 84700 | 159 |
| 602 | 20231213 | 100100 | 5784012100 | 84800 | 84700 | 84800 | 84700 | 807 |
| 603 | 20231213 | 100000 | 5715659100 | 84600 | 84600 | 84700 | 84600 | 370 |
| 604 | 20231213 | 095900 | 5684348000 | 84700 | 84500 | 84800 | 84500 | 481 |
| 605 | 20231213 | 095800 | 5643654100 | 84600 | 84600 | 84600 | 84500 | 757 |
| 606 | 20231213 | 095700 | 5579630600 | 84600 | 84800 | 84800 | 84500 | 2084 |
| 607 | 20231213 | 095600 | 5403273000 | 84800 | 84900 | 84900 | 84800 | 1053 |
| 608 | 20231213 | 095500 | 5313968000 | 84900 | 84800 | 84900 | 84800 | 692 |
| 609 | 20231213 | 095400 | 5255244100 | 84800 | 84800 | 84900 | 84700 | 927 |
| 610 | 20231213 | 095300 | 5176658900 | 84800 | 84900 | 84900 | 84700 | 422 |
| 611 | 20231213 | 095200 | 5140873100 | 84900 | 84700 | 85000 | 84700 | 1974 |
| 612 | 20231213 | 095100 | 4973316400 | 84700 | 85200 | 85200 | 84600 | 4192 |
| 613 | 20231213 | 095000 | 4617441600 | 85300 | 85500 | 85500 | 85100 | 1566 |
| 614 | 20231213 | 094900 | 4483864500 | 85500 | 85600 | 85600 | 85400 | 5663 |
| 615 | 20231213 | 094800 | 3999421600 | 85600 | 85700 | 85800 | 85600 | 816 |
| 616 | 20231213 | 094700 | 3929470800 | 85700 | 85800 | 85800 | 85700 | 638 |
| 617 | 20231213 | 094600 | 3874790700 | 85800 | 85700 | 85800 | 85700 | 576 |
| 618 | 20231213 | 094500 | 3825416200 | 85700 | 85900 | 85900 | 85700 | 688 |
| 619 | 20231213 | 094400 | 3766390700 | 85900 | 85800 | 85900 | 85800 | 472 |
| 620 | 20231213 | 094300 | 3725888000 | 85900 | 85900 | 85900 | 85800 | 397 |
| 621 | 20231213 | 094200 | 3691790500 | 85900 | 86000 | 86000 | 85900 | 389 |
| 622 | 20231213 | 094100 | 3658353800 | 85900 | 86000 | 86000 | 85900 | 557 |
| 623 | 20231213 | 094000 | 3610498000 | 86000 | 86000 | 86100 | 86000 | 460 |
| 624 | 20231213 | 093900 | 3570937200 | 86000 | 86000 | 86100 | 85900 | 695 |
| 625 | 20231213 | 093800 | 3511160500 | 85900 | 86000 | 86100 | 85900 | 771 |
| 626 | 20231213 | 093700 | 3444875200 | 86000 | 86000 | 86000 | 85900 | 522 |
| 627 | 20231213 | 093600 | 3400030600 | 86100 | 85900 | 86100 | 85900 | 745 |
| 628 | 20231213 | 093500 | 3335942900 | 86000 | 85800 | 86000 | 85800 | 243 |
| 629 | 20231213 | 093400 | 3315059900 | 85800 | 85900 | 85900 | 85800 | 368 |
| 630 | 20231213 | 093300 | 3283470300 | 85900 | 86000 | 86000 | 85800 | 1606 |
| 631 | 20231213 | 093200 | 3145584800 | 86000 | 86100 | 86200 | 86000 | 1030 |
| 632 | 20231213 | 093100 | 3056968500 | 86100 | 86200 | 86200 | 86100 | 873 |
| 633 | 20231213 | 093000 | 2981762700 | 86200 | 86200 | 86300 | 86200 | 154 |
| 634 | 20231213 | 092900 | 2968482700 | 86200 | 86300 | 86300 | 86200 | 720 |
| 635 | 20231213 | 092800 | 2906402300 | 86400 | 86300 | 86500 | 86300 | 193 |
| 636 | 20231213 | 092700 | 2889733800 | 86300 | 86500 | 86500 | 86300 | 220 |
| 637 | 20231213 | 092600 | 2870746500 | 86500 | 86500 | 86500 | 86300 | 607 |
| 638 | 20231213 | 092500 | 2818301100 | 86600 | 86500 | 86800 | 86500 | 149 |
| 639 | 20231213 | 092400 | 2805380400 | 86500 | 86800 | 86800 | 86400 | 361 |
| 640 | 20231213 | 092300 | 2774149800 | 86500 | 86300 | 86900 | 86300 | 305 |
| 641 | 20231213 | 092200 | 2747723600 | 86300 | 86300 | 86400 | 86300 | 1103 |
| 642 | 20231213 | 092100 | 2652489000 | 86300 | 86500 | 86600 | 86300 | 775 |
| 643 | 20231213 | 092000 | 2585450300 | 86500 | 86800 | 86900 | 86500 | 721 |
| 644 | 20231213 | 091900 | 2522966200 | 86900 | 87200 | 87300 | 86900 | 2665 |
| 645 | 20231213 | 091800 | 2290982300 | 87200 | 87200 | 87300 | 87200 | 281 |
| 646 | 20231213 | 091700 | 2266476500 | 87300 | 87600 | 87600 | 87200 | 2033 |
| 647 | 20231213 | 091600 | 2088908500 | 87700 | 87600 | 87800 | 87600 | 315 |
| 648 | 20231213 | 091500 | 2061266800 | 87700 | 87500 | 87700 | 87500 | 228 |
| 649 | 20231213 | 091400 | 2041281000 | 87800 | 87500 | 87800 | 87500 | 914 |
| 650 | 20231213 | 091300 | 1961223000 | 87400 | 87400 | 87500 | 87400 | 178 |
| 651 | 20231213 | 091200 | 1945663500 | 87500 | 87300 | 87600 | 87300 | 744 |
| 652 | 20231213 | 091100 | 1880667600 | 87300 | 87400 | 87500 | 87300 | 773 |
| 653 | 20231213 | 091000 | 1813087600 | 87400 | 87700 | 87700 | 87300 | 981 |
| 654 | 20231213 | 090900 | 1727383100 | 87700 | 87700 | 88000 | 87700 | 552 |
| 655 | 20231213 | 090800 | 1678936200 | 87700 | 87800 | 87800 | 87500 | 1068 |
| 656 | 20231213 | 090700 | 1585385900 | 87800 | 88200 | 88200 | 87700 | 877 |
| 657 | 20231213 | 090600 | 1508312400 | 87800 | 88200 | 88400 | 87800 | 2172 |
| 658 | 20231213 | 090500 | 1316761300 | 88300 | 87700 | 88400 | 87700 | 3386 |
| 659 | 20231213 | 090400 | 1018442500 | 87700 | 87900 | 88000 | 87700 | 1459 |
| 660 | 20231213 | 090300 | 890336100 | 88000 | 87800 | 88000 | 87700 | 1857 |
| 661 | 20231213 | 090200 | 727298700 | 87800 | 87700 | 87900 | 87600 | 744 |
| 662 | 20231213 | 090100 | 662031100 | 87700 | 87200 | 88000 | 87200 | 1659 |
| 663 | 20231213 | 090000 | 516793700 | 87200 | 88000 | 88000 | 87100 | 5897 |