36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 3 | 20240117 | 200400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240117 | 200300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240117 | 200200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240117 | 200100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240117 | 200000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240117 | 195900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240117 | 195800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240117 | 195700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240117 | 195600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240117 | 195500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240117 | 195400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240117 | 195300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240117 | 195200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240117 | 195100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240117 | 195000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240117 | 194900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240117 | 194800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240117 | 194700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240117 | 194600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240117 | 194500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240117 | 194400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240117 | 194300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240117 | 194200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240117 | 194100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240117 | 194000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240117 | 193900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240117 | 193800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240117 | 193700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240117 | 193600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240117 | 193500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 33 | 20240117 | 193400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240117 | 193300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240117 | 193200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240117 | 193100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240117 | 193000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240117 | 192900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240117 | 192800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240117 | 192700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240117 | 192600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240117 | 192500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240117 | 192400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240117 | 192300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240117 | 192200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240117 | 192100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240117 | 192000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240117 | 191900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240117 | 191800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240117 | 191700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240117 | 191600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240117 | 191500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240117 | 191400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240117 | 191300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240117 | 191200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240117 | 191100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240117 | 191000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240117 | 190900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240117 | 190800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240117 | 190700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240117 | 190600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240117 | 190500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 63 | 20240117 | 190400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240117 | 190300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240117 | 190200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240117 | 190100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240117 | 190000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240117 | 185900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240117 | 185800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240117 | 185700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240117 | 185600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240117 | 185500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240117 | 185400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240117 | 185300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240117 | 185200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240117 | 185100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240117 | 185000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240117 | 184900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240117 | 184800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240117 | 184700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240117 | 184600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240117 | 184500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240117 | 184400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240117 | 184300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240117 | 184200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240117 | 184100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240117 | 184000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240117 | 183900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240117 | 183800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240117 | 183700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240117 | 183600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240117 | 183500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 93 | 20240117 | 183400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240117 | 183300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240117 | 183200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240117 | 183100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240117 | 183000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240117 | 182900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240117 | 182800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240117 | 182700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240117 | 182600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240117 | 182500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240117 | 182400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240117 | 182300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240117 | 182200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240117 | 182100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240117 | 182000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240117 | 181900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240117 | 181800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240117 | 181700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240117 | 181600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240117 | 181500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240117 | 181400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240117 | 181300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240117 | 181200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240117 | 181100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240117 | 181000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240117 | 180900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240117 | 180800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240117 | 180700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240117 | 180600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240117 | 180500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 123 | 20240117 | 180400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240117 | 180300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240117 | 180200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240117 | 180100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240117 | 180000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240117 | 175900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240117 | 175800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240117 | 175700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240117 | 175600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240117 | 175500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240117 | 175400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240117 | 175300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240117 | 175200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240117 | 175100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240117 | 175000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240117 | 174900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240117 | 174800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240117 | 174700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240117 | 174600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240117 | 174500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240117 | 174400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240117 | 174300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240117 | 174200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240117 | 174100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240117 | 174000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240117 | 173900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240117 | 173800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240117 | 173700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240117 | 173600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240117 | 173500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 153 | 20240117 | 173400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240117 | 173300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240117 | 173200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240117 | 173100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240117 | 173000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240117 | 172900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240117 | 172800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240117 | 172700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240117 | 172600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240117 | 172500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240117 | 172400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240117 | 172300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240117 | 172200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240117 | 172100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240117 | 172000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240117 | 171900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240117 | 171800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240117 | 171700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240117 | 171600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240117 | 171500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240117 | 171400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240117 | 171300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240117 | 171200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240117 | 171100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240117 | 171000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240117 | 170900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240117 | 170800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240117 | 170700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240117 | 170600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240117 | 170500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 183 | 20240117 | 170400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240117 | 170300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240117 | 170200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240117 | 170100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240117 | 170000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240117 | 165900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240117 | 165800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240117 | 165700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240117 | 165600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240117 | 165500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240117 | 165400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240117 | 165300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240117 | 165200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240117 | 165100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240117 | 165000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240117 | 164900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240117 | 164800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240117 | 164700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240117 | 164600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240117 | 164500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240117 | 164400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240117 | 164300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240117 | 164200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240117 | 164100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240117 | 164000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240117 | 163900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240117 | 163800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240117 | 163700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240117 | 163600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240117 | 163500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 213 | 20240117 | 163400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240117 | 163300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240117 | 163200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240117 | 163100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240117 | 163000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240117 | 162900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240117 | 162800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240117 | 162700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240117 | 162600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240117 | 162500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240117 | 162400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240117 | 162300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240117 | 162200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240117 | 162100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240117 | 162000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240117 | 161900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240117 | 161800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240117 | 161700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240117 | 161600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240117 | 161500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240117 | 161400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240117 | 161300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240117 | 161200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240117 | 161100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240117 | 161000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240117 | 160900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240117 | 160800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240117 | 160700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240117 | 160600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240117 | 160500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 243 | 20240117 | 160400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240117 | 160300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240117 | 160200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240117 | 160100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240117 | 160000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240117 | 155900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240117 | 155800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240117 | 155700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240117 | 155600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240117 | 155500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240117 | 155400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240117 | 155300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240117 | 155200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240117 | 155100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240117 | 155000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240117 | 154900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240117 | 154800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240117 | 154700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240117 | 154600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240117 | 154500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240117 | 154400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240117 | 154300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240117 | 154200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240117 | 154100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240117 | 154000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240117 | 153900 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240117 | 153800 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240117 | 153700 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240117 | 153600 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240117 | 153500 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 273 | 20240117 | 153400 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20240117 | 153300 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240117 | 153200 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240117 | 153100 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240117 | 153000 | 13318425600 | 77400 | 77400 | 77400 | 77400 | 3792 |
| 278 | 20240117 | 152900 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240117 | 152800 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240117 | 152700 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20240117 | 152600 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20240117 | 152500 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20240117 | 152400 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20240117 | 152300 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20240117 | 152200 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20240117 | 152100 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20240117 | 152000 | 13024924800 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20240117 | 151900 | 13024924800 | 77500 | 77700 | 77700 | 77500 | 236 |
| 289 | 20240117 | 151800 | 13006619200 | 77800 | 77700 | 77800 | 77500 | 493 |
| 290 | 20240117 | 151700 | 12968315800 | 77600 | 77500 | 77700 | 77300 | 1713 |
| 291 | 20240117 | 151600 | 12835411900 | 77500 | 77500 | 77600 | 77400 | 636 |
| 292 | 20240117 | 151500 | 12786114300 | 77500 | 77600 | 77600 | 77500 | 719 |
| 293 | 20240117 | 151400 | 12730363400 | 77600 | 77400 | 77600 | 77300 | 444 |
| 294 | 20240117 | 151300 | 12695959500 | 77400 | 77300 | 77500 | 77300 | 447 |
| 295 | 20240117 | 151200 | 12661378900 | 77400 | 77400 | 77400 | 77300 | 164 |
| 296 | 20240117 | 151100 | 12648697800 | 77400 | 77300 | 77400 | 77300 | 305 |
| 297 | 20240117 | 151000 | 12625114900 | 77300 | 77400 | 77500 | 77300 | 187 |
| 298 | 20240117 | 150900 | 12610643100 | 77500 | 77500 | 77500 | 77400 | 316 |
| 299 | 20240117 | 150800 | 12586175600 | 77500 | 77600 | 77600 | 77400 | 211 |
| 300 | 20240117 | 150700 | 12569820100 | 77600 | 77600 | 77600 | 77400 | 275 |
| 301 | 20240117 | 150600 | 12548507200 | 77600 | 77600 | 77600 | 77400 | 451 |
| 302 | 20240117 | 150500 | 12513553700 | 77600 | 77600 | 77600 | 77400 | 218 |
| 303 | 20240117 | 150400 | 12496658000 | 77600 | 77600 | 77700 | 77500 | 200 |
| 304 | 20240117 | 150300 | 12481144000 | 77600 | 77600 | 77700 | 77600 | 477 |
| 305 | 20240117 | 150200 | 12444122500 | 77400 | 77400 | 77700 | 77300 | 503 |
| 306 | 20240117 | 150100 | 12405128700 | 77500 | 77500 | 77500 | 77400 | 175 |
| 307 | 20240117 | 150000 | 12391576200 | 77400 | 77400 | 77500 | 77300 | 526 |
| 308 | 20240117 | 145900 | 12350876100 | 77400 | 77300 | 77400 | 77300 | 369 |
| 309 | 20240117 | 145800 | 12322325500 | 77300 | 77300 | 77400 | 77200 | 403 |
| 310 | 20240117 | 145700 | 12291194600 | 77300 | 77400 | 77400 | 77200 | 258 |
| 311 | 20240117 | 145600 | 12271250500 | 77400 | 77300 | 77400 | 77200 | 1064 |
| 312 | 20240117 | 145500 | 12189056400 | 77400 | 77600 | 77600 | 77300 | 175 |
| 313 | 20240117 | 145400 | 12175519000 | 77600 | 77400 | 77600 | 77400 | 205 |
| 314 | 20240117 | 145300 | 12159637000 | 77300 | 77400 | 77600 | 77300 | 284 |
| 315 | 20240117 | 145200 | 12137663900 | 77400 | 77500 | 77500 | 77300 | 258 |
| 316 | 20240117 | 145100 | 12117687400 | 77500 | 77600 | 77600 | 77400 | 380 |
| 317 | 20240117 | 145000 | 12088263200 | 77500 | 77600 | 77700 | 77500 | 331 |
| 318 | 20240117 | 144900 | 12062578500 | 77600 | 77500 | 77600 | 77500 | 379 |
| 319 | 20240117 | 144800 | 12033200400 | 77600 | 77500 | 77600 | 77400 | 389 |
| 320 | 20240117 | 144700 | 12003063000 | 77500 | 77400 | 77600 | 77400 | 367 |
| 321 | 20240117 | 144600 | 11974641800 | 77300 | 77400 | 77500 | 77300 | 306 |
| 322 | 20240117 | 144500 | 11950963000 | 77500 | 77400 | 77600 | 77300 | 129 |
| 323 | 20240117 | 144400 | 11940975400 | 77400 | 77400 | 77500 | 77300 | 470 |
| 324 | 20240117 | 144300 | 11904605400 | 77400 | 77400 | 77500 | 77300 | 201 |
| 325 | 20240117 | 144200 | 11889050200 | 77400 | 77300 | 77500 | 77300 | 516 |
| 326 | 20240117 | 144100 | 11849118700 | 77400 | 77500 | 77500 | 77300 | 370 |
| 327 | 20240117 | 144000 | 11820476700 | 77400 | 77600 | 77600 | 77400 | 540 |
| 328 | 20240117 | 143900 | 11778643600 | 77700 | 77500 | 77700 | 77400 | 396 |
| 329 | 20240117 | 143800 | 11747943700 | 77600 | 77600 | 77700 | 77500 | 224 |
| 330 | 20240117 | 143700 | 11730561400 | 77700 | 77600 | 77700 | 77500 | 707 |
| 331 | 20240117 | 143600 | 11675725800 | 77600 | 77800 | 77900 | 77600 | 463 |
| 332 | 20240117 | 143500 | 11639744600 | 77900 | 77700 | 77900 | 77700 | 358 |
| 333 | 20240117 | 143400 | 11611915500 | 77700 | 77700 | 77900 | 77700 | 209 |
| 334 | 20240117 | 143300 | 11595672200 | 77900 | 77900 | 77900 | 77700 | 306 |
| 335 | 20240117 | 143200 | 11571862500 | 77900 | 77800 | 77900 | 77800 | 103 |
| 336 | 20240117 | 143100 | 11563843100 | 77900 | 77800 | 77900 | 77700 | 275 |
| 337 | 20240117 | 143000 | 11542454800 | 77900 | 77700 | 78000 | 77700 | 294 |
| 338 | 20240117 | 142900 | 11519589500 | 77800 | 77800 | 77900 | 77700 | 186 |
| 339 | 20240117 | 142800 | 11505115800 | 77900 | 77900 | 77900 | 77800 | 302 |
| 340 | 20240117 | 142700 | 11481609400 | 77900 | 77900 | 77900 | 77800 | 137 |
| 341 | 20240117 | 142600 | 11470945400 | 77900 | 77800 | 78000 | 77800 | 155 |
| 342 | 20240117 | 142500 | 11458876100 | 77900 | 78000 | 78000 | 77800 | 130 |
| 343 | 20240117 | 142400 | 11448756100 | 77800 | 77800 | 78000 | 77700 | 227 |
| 344 | 20240117 | 142300 | 11431087900 | 77800 | 77800 | 77800 | 77700 | 202 |
| 345 | 20240117 | 142200 | 11415381000 | 77800 | 77800 | 77900 | 77700 | 277 |
| 346 | 20240117 | 142100 | 11393843200 | 77800 | 77900 | 77900 | 77800 | 305 |
| 347 | 20240117 | 142000 | 11370099900 | 77900 | 77900 | 78000 | 77800 | 147 |
| 348 | 20240117 | 141900 | 11358648700 | 77900 | 77900 | 78000 | 77800 | 379 |
| 349 | 20240117 | 141800 | 11329147200 | 78000 | 77900 | 78000 | 77700 | 73 |
| 350 | 20240117 | 141700 | 11323461600 | 77900 | 77900 | 77900 | 77700 | 251 |
| 351 | 20240117 | 141600 | 11303930000 | 77800 | 77900 | 78000 | 77800 | 112 |
| 352 | 20240117 | 141500 | 11295207000 | 78000 | 77900 | 78000 | 77800 | 309 |
| 353 | 20240117 | 141400 | 11271137400 | 77900 | 77900 | 78000 | 77800 | 178 |
| 354 | 20240117 | 141300 | 11257267400 | 77900 | 78000 | 78000 | 77800 | 221 |
| 355 | 20240117 | 141200 | 11240066000 | 77900 | 77900 | 78000 | 77800 | 188 |
| 356 | 20240117 | 141100 | 11225421600 | 78000 | 78100 | 78100 | 77900 | 241 |
| 357 | 20240117 | 141000 | 11206637000 | 78100 | 78000 | 78100 | 77900 | 264 |
| 358 | 20240117 | 140900 | 11186055800 | 78000 | 78100 | 78100 | 78000 | 162 |
| 359 | 20240117 | 140800 | 11173415500 | 78100 | 77900 | 78200 | 77900 | 228 |
| 360 | 20240117 | 140700 | 11155625800 | 78000 | 77900 | 78000 | 77900 | 174 |
| 361 | 20240117 | 140600 | 11142061800 | 78000 | 78300 | 78300 | 78000 | 251 |
| 362 | 20240117 | 140500 | 11122454600 | 78300 | 78200 | 78300 | 78100 | 162 |
| 363 | 20240117 | 140400 | 11109787100 | 78300 | 78300 | 78400 | 78300 | 116 |
| 364 | 20240117 | 140300 | 11100698700 | 78300 | 78600 | 78600 | 78300 | 655 |
| 365 | 20240117 | 140200 | 11049303600 | 78600 | 78600 | 78600 | 78500 | 308 |
| 366 | 20240117 | 140100 | 11025120400 | 78600 | 78600 | 78700 | 78600 | 348 |
| 367 | 20240117 | 140000 | 10997759500 | 78500 | 78700 | 78700 | 78500 | 158 |
| 368 | 20240117 | 135900 | 10985341100 | 78700 | 78700 | 78700 | 78600 | 330 |
| 369 | 20240117 | 135800 | 10959390600 | 78700 | 78600 | 78700 | 78600 | 285 |
| 370 | 20240117 | 135700 | 10936971600 | 78600 | 78500 | 78700 | 78500 | 528 |
| 371 | 20240117 | 135600 | 10895460500 | 78500 | 78600 | 78600 | 78400 | 154 |
| 372 | 20240117 | 135500 | 10883373400 | 78600 | 78400 | 78600 | 78400 | 1110 |
| 373 | 20240117 | 135400 | 10796255900 | 78500 | 78500 | 78600 | 78400 | 308 |
| 374 | 20240117 | 135300 | 10772079600 | 78500 | 78500 | 78500 | 78400 | 270 |
| 375 | 20240117 | 135200 | 10750901900 | 78500 | 78500 | 78500 | 78400 | 219 |
| 376 | 20240117 | 135100 | 10733731800 | 78500 | 78400 | 78500 | 78300 | 186 |
| 377 | 20240117 | 135000 | 10719153000 | 78400 | 78700 | 78800 | 78400 | 359 |
| 378 | 20240117 | 134900 | 10690953100 | 78700 | 78700 | 78800 | 78700 | 1332 |
| 379 | 20240117 | 134800 | 10586107600 | 78800 | 78800 | 78900 | 78700 | 406 |
| 380 | 20240117 | 134700 | 10554122000 | 78700 | 78400 | 78900 | 78400 | 1643 |
| 381 | 20240117 | 134600 | 10424668200 | 78400 | 78200 | 78800 | 78200 | 1581 |
| 382 | 20240117 | 134500 | 10300604500 | 78300 | 78100 | 78300 | 78000 | 216 |
| 383 | 20240117 | 134400 | 10283726900 | 78200 | 78000 | 78200 | 77900 | 753 |
| 384 | 20240117 | 134300 | 10224976300 | 78000 | 77900 | 78000 | 77900 | 249 |
| 385 | 20240117 | 134200 | 10205573400 | 77900 | 77600 | 78000 | 77600 | 1133 |
| 386 | 20240117 | 134100 | 10117384700 | 77600 | 77600 | 77600 | 77400 | 293 |
| 387 | 20240117 | 134000 | 10094679200 | 77600 | 77400 | 77600 | 77400 | 198 |
| 388 | 20240117 | 133900 | 10079338000 | 77500 | 77700 | 77700 | 77500 | 144 |
| 389 | 20240117 | 133800 | 10068160900 | 77600 | 77500 | 77600 | 77400 | 225 |
| 390 | 20240117 | 133700 | 10050718700 | 77500 | 77500 | 77500 | 77400 | 248 |
| 391 | 20240117 | 133600 | 10031517400 | 77500 | 77500 | 77500 | 77400 | 164 |
| 392 | 20240117 | 133500 | 10018813400 | 77400 | 77400 | 77600 | 77400 | 325 |
| 393 | 20240117 | 133400 | 9993646800 | 77400 | 77400 | 77500 | 77400 | 300 |
| 394 | 20240117 | 133300 | 9970417000 | 77500 | 77400 | 77500 | 77400 | 112 |
| 395 | 20240117 | 133200 | 9961745500 | 77500 | 77600 | 77600 | 77400 | 236 |
| 396 | 20240117 | 133100 | 9943460500 | 77600 | 77500 | 77600 | 77500 | 189 |
| 397 | 20240117 | 133000 | 9928807200 | 77500 | 77600 | 77600 | 77500 | 327 |
| 398 | 20240117 | 132900 | 9903460700 | 77600 | 77500 | 77600 | 77500 | 221 |
| 399 | 20240117 | 132800 | 9886324500 | 77600 | 77500 | 77600 | 77500 | 263 |
| 400 | 20240117 | 132700 | 9865932400 | 77500 | 77500 | 77600 | 77500 | 140 |
| 401 | 20240117 | 132600 | 9855076200 | 77600 | 77600 | 77700 | 77600 | 128 |
| 402 | 20240117 | 132500 | 9845138900 | 77600 | 77600 | 77700 | 77600 | 190 |
| 403 | 20240117 | 132400 | 9830393200 | 77600 | 77500 | 77700 | 77500 | 199 |
| 404 | 20240117 | 132300 | 9814952200 | 77600 | 77600 | 77600 | 77500 | 189 |
| 405 | 20240117 | 132200 | 9800288500 | 77700 | 77600 | 77700 | 77500 | 114 |
| 406 | 20240117 | 132100 | 9791439900 | 77700 | 77600 | 77700 | 77600 | 1162 |
| 407 | 20240117 | 132000 | 9701246600 | 77600 | 77400 | 77600 | 77300 | 446 |
| 408 | 20240117 | 131900 | 9666714500 | 77400 | 77300 | 77400 | 77200 | 657 |
| 409 | 20240117 | 131800 | 9615911000 | 77300 | 77400 | 77500 | 77300 | 702 |
| 410 | 20240117 | 131700 | 9561572000 | 77500 | 77500 | 77600 | 77400 | 88 |
| 411 | 20240117 | 131600 | 9554749400 | 77500 | 77500 | 77500 | 77400 | 207 |
| 412 | 20240117 | 131500 | 9538715400 | 77400 | 77400 | 77500 | 77400 | 543 |
| 413 | 20240117 | 131400 | 9496679700 | 77400 | 77400 | 77500 | 77400 | 120 |
| 414 | 20240117 | 131300 | 9487384300 | 77500 | 77500 | 77500 | 77500 | 51 |
| 415 | 20240117 | 131200 | 9483431800 | 77500 | 77400 | 77600 | 77400 | 797 |
| 416 | 20240117 | 131100 | 9421718400 | 77600 | 77400 | 77600 | 77400 | 462 |
| 417 | 20240117 | 131000 | 9385945300 | 77400 | 77500 | 77600 | 77400 | 306 |
| 418 | 20240117 | 130900 | 9362244500 | 77400 | 77400 | 77500 | 77400 | 120 |
| 419 | 20240117 | 130800 | 9352945700 | 77500 | 77500 | 77500 | 77400 | 230 |
| 420 | 20240117 | 130700 | 9335135200 | 77400 | 77500 | 77500 | 77400 | 137 |
| 421 | 20240117 | 130600 | 9324523600 | 77500 | 77600 | 77600 | 77500 | 161 |
| 422 | 20240117 | 130500 | 9312043200 | 77600 | 77600 | 77600 | 77500 | 366 |
| 423 | 20240117 | 130400 | 9283668500 | 77600 | 77500 | 77600 | 77500 | 71 |
| 424 | 20240117 | 130300 | 9278160700 | 77500 | 77600 | 77600 | 77500 | 204 |
| 425 | 20240117 | 130200 | 9262347000 | 77600 | 77600 | 77600 | 77500 | 120 |
| 426 | 20240117 | 130100 | 9253037200 | 77600 | 77600 | 77700 | 77500 | 211 |
| 427 | 20240117 | 130000 | 9236678100 | 77600 | 77600 | 77700 | 77500 | 207 |
| 428 | 20240117 | 125900 | 9220619700 | 77600 | 77700 | 77700 | 77500 | 299 |
| 429 | 20240117 | 125800 | 9197436200 | 77700 | 77600 | 77700 | 77500 | 200 |
| 430 | 20240117 | 125700 | 9181913400 | 77600 | 77500 | 77600 | 77500 | 289 |
| 431 | 20240117 | 125600 | 9159510000 | 77600 | 77600 | 77600 | 77500 | 212 |
| 432 | 20240117 | 125500 | 9143072400 | 77600 | 77500 | 77600 | 77500 | 131 |
| 433 | 20240117 | 125400 | 9132914300 | 77600 | 77600 | 77600 | 77500 | 293 |
| 434 | 20240117 | 125300 | 9110193500 | 77700 | 77700 | 77700 | 77600 | 431 |
| 435 | 20240117 | 125200 | 9076745100 | 77700 | 77700 | 77700 | 77600 | 251 |
| 436 | 20240117 | 125100 | 9057258200 | 77700 | 77800 | 77800 | 77600 | 175 |
| 437 | 20240117 | 125000 | 9043672000 | 77800 | 77700 | 77800 | 77600 | 312 |
| 438 | 20240117 | 124900 | 9019440800 | 77600 | 77700 | 77700 | 77600 | 111 |
| 439 | 20240117 | 124800 | 9010819400 | 77700 | 77700 | 77800 | 77600 | 105 |
| 440 | 20240117 | 124700 | 9002660900 | 77700 | 77700 | 77800 | 77600 | 535 |
| 441 | 20240117 | 124600 | 8961126700 | 77700 | 77800 | 77800 | 77700 | 43 |
| 442 | 20240117 | 124500 | 8957783800 | 77800 | 77700 | 77800 | 77700 | 239 |
| 443 | 20240117 | 124400 | 8939210600 | 77800 | 77700 | 77800 | 77700 | 46 |
| 444 | 20240117 | 124300 | 8935632600 | 77800 | 77700 | 77800 | 77600 | 248 |
| 445 | 20240117 | 124200 | 8916363600 | 77700 | 77800 | 77800 | 77700 | 109 |
| 446 | 20240117 | 124100 | 8907891100 | 77800 | 77700 | 77900 | 77700 | 154 |
| 447 | 20240117 | 124000 | 8895921100 | 77700 | 77600 | 77700 | 77600 | 53 |
| 448 | 20240117 | 123900 | 8891806300 | 77700 | 77600 | 77800 | 77600 | 200 |
| 449 | 20240117 | 123800 | 8876263900 | 77600 | 77600 | 77700 | 77600 | 238 |
| 450 | 20240117 | 123700 | 8857791200 | 77700 | 77600 | 77700 | 77600 | 33 |
| 451 | 20240117 | 123600 | 8855229300 | 77600 | 77800 | 77800 | 77600 | 119 |
| 452 | 20240117 | 123500 | 8845985500 | 77800 | 77700 | 77800 | 77600 | 33 |
| 453 | 20240117 | 123400 | 8843422000 | 77700 | 77800 | 77800 | 77700 | 238 |
| 454 | 20240117 | 123300 | 8824928600 | 77800 | 77700 | 77900 | 77600 | 157 |
| 455 | 20240117 | 123200 | 8812730100 | 77700 | 77700 | 77700 | 77700 | 68 |
| 456 | 20240117 | 123100 | 8807446500 | 77600 | 77600 | 77900 | 77600 | 194 |
| 457 | 20240117 | 123000 | 8792358300 | 77700 | 77800 | 77900 | 77700 | 193 |
| 458 | 20240117 | 122900 | 8777349900 | 77700 | 77800 | 77800 | 77700 | 20 |
| 459 | 20240117 | 122800 | 8775794100 | 77700 | 77700 | 77800 | 77700 | 362 |
| 460 | 20240117 | 122700 | 8747649800 | 77700 | 77700 | 77800 | 77600 | 428 |
| 461 | 20240117 | 122600 | 8714414000 | 77800 | 77700 | 77800 | 77700 | 74 |
| 462 | 20240117 | 122500 | 8708660100 | 77800 | 77800 | 77900 | 77700 | 101 |
| 463 | 20240117 | 122400 | 8700805900 | 77900 | 77900 | 77900 | 77800 | 51 |
| 464 | 20240117 | 122300 | 8696833200 | 77900 | 77900 | 77900 | 77700 | 326 |
| 465 | 20240117 | 122200 | 8671470200 | 77900 | 77700 | 77900 | 77700 | 48 |
| 466 | 20240117 | 122100 | 8667737000 | 77700 | 77700 | 77700 | 77600 | 182 |
| 467 | 20240117 | 122000 | 8653609300 | 77600 | 77600 | 77600 | 77600 | 214 |
| 468 | 20240117 | 121900 | 8637002900 | 77600 | 77500 | 77600 | 77500 | 220 |
| 469 | 20240117 | 121800 | 8619935900 | 77600 | 77600 | 77700 | 77600 | 42 |
| 470 | 20240117 | 121700 | 8616676600 | 77600 | 77600 | 77600 | 77600 | 16 |
| 471 | 20240117 | 121600 | 8615435000 | 77700 | 77500 | 77700 | 77400 | 383 |
| 472 | 20240117 | 121500 | 8585758100 | 77500 | 77500 | 77500 | 77400 | 70 |
| 473 | 20240117 | 121400 | 8580336000 | 77500 | 77400 | 77500 | 77400 | 174 |
| 474 | 20240117 | 121300 | 8566853800 | 77500 | 77400 | 77500 | 77400 | 47 |
| 475 | 20240117 | 121200 | 8563212700 | 77500 | 77600 | 77700 | 77400 | 460 |
| 476 | 20240117 | 121100 | 8527554200 | 77600 | 77500 | 77600 | 77500 | 307 |
| 477 | 20240117 | 121000 | 8503747600 | 77600 | 77500 | 77600 | 77500 | 201 |
| 478 | 20240117 | 120900 | 8488166400 | 77500 | 77500 | 77600 | 77500 | 295 |
| 479 | 20240117 | 120800 | 8465295400 | 77600 | 77600 | 77600 | 77500 | 48 |
| 480 | 20240117 | 120700 | 8461571100 | 77600 | 77600 | 77600 | 77500 | 263 |
| 481 | 20240117 | 120600 | 8441181000 | 77600 | 77500 | 77600 | 77500 | 88 |
| 482 | 20240117 | 120500 | 8434357200 | 77600 | 77700 | 77700 | 77600 | 117 |
| 483 | 20240117 | 120400 | 8425275000 | 77700 | 77600 | 77700 | 77600 | 34 |
| 484 | 20240117 | 120300 | 8422634700 | 77600 | 77500 | 77700 | 77500 | 1777 |
| 485 | 20240117 | 120200 | 8284909800 | 77500 | 77700 | 77700 | 77500 | 215 |
| 486 | 20240117 | 120100 | 8268224700 | 77700 | 77700 | 77800 | 77700 | 299 |
| 487 | 20240117 | 120000 | 8244992000 | 77700 | 77700 | 77800 | 77600 | 317 |
| 488 | 20240117 | 115900 | 8220363200 | 77700 | 77700 | 77700 | 77600 | 571 |
| 489 | 20240117 | 115800 | 8176025700 | 77600 | 77700 | 77700 | 77600 | 236 |
| 490 | 20240117 | 115700 | 8157708200 | 77700 | 77700 | 77700 | 77600 | 83 |
| 491 | 20240117 | 115600 | 8151260200 | 77700 | 77600 | 77700 | 77600 | 208 |
| 492 | 20240117 | 115500 | 8135112800 | 77600 | 77600 | 77700 | 77600 | 96 |
| 493 | 20240117 | 115400 | 8127657800 | 77700 | 77700 | 77800 | 77700 | 129 |
| 494 | 20240117 | 115300 | 8117633700 | 77700 | 77700 | 77700 | 77600 | 121 |
| 495 | 20240117 | 115200 | 8108235500 | 77700 | 77600 | 77700 | 77600 | 212 |
| 496 | 20240117 | 115100 | 8091780200 | 77600 | 77600 | 77700 | 77600 | 229 |
| 497 | 20240117 | 115000 | 8074007900 | 77700 | 77700 | 77700 | 77600 | 107 |
| 498 | 20240117 | 114900 | 8065699600 | 77700 | 77800 | 77800 | 77600 | 127 |
| 499 | 20240117 | 114800 | 8055832100 | 77800 | 77600 | 77800 | 77600 | 136 |
| 500 | 20240117 | 114700 | 8045268600 | 77600 | 77700 | 77800 | 77600 | 528 |
| 501 | 20240117 | 114600 | 8004277600 | 77800 | 77600 | 77900 | 77600 | 913 |
| 502 | 20240117 | 114500 | 7933423000 | 77600 | 77700 | 77800 | 77600 | 267 |
| 503 | 20240117 | 114400 | 7912671600 | 77700 | 77700 | 77700 | 77600 | 98 |
| 504 | 20240117 | 114300 | 7905063400 | 77700 | 77700 | 77700 | 77600 | 175 |
| 505 | 20240117 | 114200 | 7891479600 | 77600 | 77700 | 77700 | 77600 | 471 |
| 506 | 20240117 | 114100 | 7854886200 | 77700 | 77600 | 77800 | 77600 | 17 |
| 507 | 20240117 | 114000 | 7853565500 | 77700 | 77800 | 77800 | 77700 | 579 |
| 508 | 20240117 | 113900 | 7808577100 | 77800 | 77700 | 77800 | 77700 | 404 |
| 509 | 20240117 | 113800 | 7777147600 | 77700 | 77800 | 77800 | 77700 | 383 |
| 510 | 20240117 | 113700 | 7747387400 | 77800 | 77800 | 77800 | 77700 | 400 |
| 511 | 20240117 | 113600 | 7716304800 | 77800 | 77700 | 77800 | 77700 | 221 |
| 512 | 20240117 | 113500 | 7699131600 | 77800 | 77800 | 77800 | 77700 | 64 |
| 513 | 20240117 | 113400 | 7694156800 | 77800 | 77800 | 77900 | 77800 | 32 |
| 514 | 20240117 | 113300 | 7691665800 | 77900 | 77700 | 77900 | 77700 | 135 |
| 515 | 20240117 | 113200 | 7681166700 | 77700 | 77800 | 77900 | 77700 | 348 |
| 516 | 20240117 | 113100 | 7654100000 | 77900 | 77900 | 77900 | 77800 | 167 |
| 517 | 20240117 | 113000 | 7641105700 | 77900 | 77900 | 77900 | 77800 | 56 |
| 518 | 20240117 | 112900 | 7636746500 | 77900 | 77800 | 77900 | 77800 | 165 |
| 519 | 20240117 | 112800 | 7623906700 | 77900 | 77900 | 77900 | 77800 | 55 |
| 520 | 20240117 | 112700 | 7619624500 | 77900 | 78000 | 78000 | 77800 | 162 |
| 521 | 20240117 | 112600 | 7607006200 | 78000 | 77900 | 78000 | 77900 | 82 |
| 522 | 20240117 | 112500 | 7600611700 | 77900 | 78000 | 78000 | 77900 | 451 |
| 523 | 20240117 | 112400 | 7565478600 | 78000 | 78000 | 78100 | 78000 | 74 |
| 524 | 20240117 | 112300 | 7559704000 | 78000 | 77900 | 78100 | 77900 | 261 |
| 525 | 20240117 | 112200 | 7539347200 | 77900 | 78000 | 78100 | 77900 | 341 |
| 526 | 20240117 | 112100 | 7512746600 | 78100 | 78300 | 78300 | 78000 | 68 |
| 527 | 20240117 | 112000 | 7507428700 | 78300 | 78000 | 78300 | 77900 | 180 |
| 528 | 20240117 | 111900 | 7493405300 | 77900 | 78000 | 78000 | 77900 | 39 |
| 529 | 20240117 | 111800 | 7490363900 | 78000 | 78000 | 78000 | 77900 | 231 |
| 530 | 20240117 | 111700 | 7472359500 | 78000 | 78000 | 78000 | 77900 | 324 |
| 531 | 20240117 | 111600 | 7447087900 | 78100 | 78100 | 78200 | 78100 | 189 |
| 532 | 20240117 | 111500 | 7432323500 | 78000 | 78200 | 78200 | 78000 | 354 |
| 533 | 20240117 | 111400 | 7404674200 | 78100 | 78200 | 78300 | 78100 | 247 |
| 534 | 20240117 | 111300 | 7385368200 | 78100 | 78300 | 78300 | 78100 | 117 |
| 535 | 20240117 | 111200 | 7376218200 | 78200 | 78100 | 78300 | 78100 | 91 |
| 536 | 20240117 | 111100 | 7369098700 | 78200 | 78200 | 78200 | 78000 | 228 |
| 537 | 20240117 | 111000 | 7351290100 | 78100 | 78200 | 78200 | 78100 | 43 |
| 538 | 20240117 | 110900 | 7347927900 | 78200 | 77900 | 78200 | 77900 | 353 |
| 539 | 20240117 | 110800 | 7320391400 | 78000 | 78000 | 78000 | 77900 | 122 |
| 540 | 20240117 | 110700 | 7310876100 | 78000 | 77900 | 78000 | 77800 | 350 |
| 541 | 20240117 | 110600 | 7283616500 | 78000 | 78000 | 78000 | 77900 | 63 |
| 542 | 20240117 | 110500 | 7278704400 | 77900 | 78100 | 78200 | 77900 | 289 |
| 543 | 20240117 | 110400 | 7256170800 | 78000 | 78100 | 78100 | 78000 | 196 |
| 544 | 20240117 | 110300 | 7240871300 | 78100 | 78200 | 78300 | 78000 | 278 |
| 545 | 20240117 | 110200 | 7219167000 | 78200 | 78300 | 78300 | 78200 | 206 |
| 546 | 20240117 | 110100 | 7203046400 | 78400 | 78500 | 78500 | 78300 | 764 |
| 547 | 20240117 | 110000 | 7143152300 | 78400 | 78600 | 78600 | 78400 | 308 |
| 548 | 20240117 | 105900 | 7118972300 | 78700 | 78700 | 78700 | 78600 | 130 |
| 549 | 20240117 | 105800 | 7108748400 | 78700 | 78500 | 78800 | 78500 | 326 |
| 550 | 20240117 | 105700 | 7083124800 | 78600 | 78600 | 78600 | 78500 | 112 |
| 551 | 20240117 | 105600 | 7074322600 | 78500 | 78600 | 78700 | 78500 | 225 |
| 552 | 20240117 | 105500 | 7056633200 | 78700 | 78800 | 78800 | 78500 | 418 |
| 553 | 20240117 | 105400 | 7023767400 | 78800 | 78600 | 78800 | 78600 | 122 |
| 554 | 20240117 | 105300 | 7014160400 | 78700 | 78900 | 78900 | 78700 | 317 |
| 555 | 20240117 | 105200 | 6989182100 | 78800 | 78800 | 78900 | 78800 | 173 |
| 556 | 20240117 | 105100 | 6975538700 | 78800 | 79000 | 79000 | 78800 | 219 |
| 557 | 20240117 | 105000 | 6958265000 | 79000 | 78700 | 79000 | 78600 | 260 |
| 558 | 20240117 | 104900 | 6937779300 | 78700 | 78900 | 79000 | 78700 | 366 |
| 559 | 20240117 | 104800 | 6908946200 | 79000 | 78900 | 79000 | 78900 | 189 |
| 560 | 20240117 | 104700 | 6894026700 | 78900 | 79000 | 79000 | 78800 | 233 |
| 561 | 20240117 | 104600 | 6875656300 | 79000 | 79000 | 79000 | 78800 | 144 |
| 562 | 20240117 | 104500 | 6864284800 | 79000 | 78900 | 79000 | 78800 | 283 |
| 563 | 20240117 | 104400 | 6841943700 | 78900 | 79100 | 79100 | 78900 | 403 |
| 564 | 20240117 | 104300 | 6810079800 | 79000 | 79000 | 79100 | 78900 | 350 |
| 565 | 20240117 | 104200 | 6782405400 | 79000 | 79100 | 79100 | 78900 | 509 |
| 566 | 20240117 | 104100 | 6742224700 | 79100 | 78800 | 79200 | 78700 | 2105 |
| 567 | 20240117 | 104000 | 6575937800 | 78800 | 78900 | 78900 | 78800 | 266 |
| 568 | 20240117 | 103900 | 6554970500 | 78900 | 78900 | 79000 | 78800 | 543 |
| 569 | 20240117 | 103800 | 6512120400 | 78900 | 79000 | 79000 | 78900 | 483 |
| 570 | 20240117 | 103700 | 6473992600 | 79000 | 79000 | 79000 | 78900 | 323 |
| 571 | 20240117 | 103600 | 6448476500 | 79000 | 79000 | 79000 | 78900 | 197 |
| 572 | 20240117 | 103500 | 6432919000 | 78900 | 79000 | 79000 | 78900 | 668 |
| 573 | 20240117 | 103400 | 6380149200 | 79000 | 78900 | 79000 | 78800 | 199 |
| 574 | 20240117 | 103300 | 6364443800 | 78900 | 79000 | 79000 | 78700 | 144 |
| 575 | 20240117 | 103200 | 6353082300 | 79000 | 78700 | 79000 | 78700 | 455 |
| 576 | 20240117 | 103100 | 6317171900 | 78700 | 78900 | 79000 | 78700 | 480 |
| 577 | 20240117 | 103000 | 6279351100 | 79000 | 78900 | 79000 | 78800 | 1041 |
| 578 | 20240117 | 102900 | 6197157000 | 78900 | 78800 | 78900 | 78800 | 88 |
| 579 | 20240117 | 102800 | 6190220000 | 78800 | 78900 | 78900 | 78700 | 91 |
| 580 | 20240117 | 102700 | 6183048700 | 78900 | 78800 | 78900 | 78700 | 580 |
| 581 | 20240117 | 102600 | 6137308400 | 78800 | 78800 | 78800 | 78700 | 159 |
| 582 | 20240117 | 102500 | 6124779400 | 78700 | 78700 | 78800 | 78700 | 263 |
| 583 | 20240117 | 102400 | 6104055400 | 78700 | 78600 | 78700 | 78600 | 412 |
| 584 | 20240117 | 102300 | 6071657200 | 78600 | 78400 | 78600 | 78400 | 462 |
| 585 | 20240117 | 102200 | 6035365500 | 78400 | 78100 | 78400 | 78100 | 98 |
| 586 | 20240117 | 102100 | 6027696400 | 78000 | 78000 | 78100 | 77800 | 616 |
| 587 | 20240117 | 102000 | 5979642900 | 78000 | 78000 | 78000 | 77900 | 76 |
| 588 | 20240117 | 101900 | 5973719700 | 77900 | 77900 | 78000 | 77800 | 127 |
| 589 | 20240117 | 101800 | 5963826500 | 77900 | 77900 | 77900 | 77800 | 81 |
| 590 | 20240117 | 101700 | 5957520300 | 77800 | 77800 | 77900 | 77800 | 103 |
| 591 | 20240117 | 101600 | 5949502700 | 77900 | 77900 | 77900 | 77700 | 113 |
| 592 | 20240117 | 101500 | 5940711100 | 77800 | 77700 | 77800 | 77600 | 684 |
| 593 | 20240117 | 101400 | 5887540300 | 77800 | 78000 | 78100 | 77800 | 428 |
| 594 | 20240117 | 101300 | 5854167800 | 78100 | 78200 | 78200 | 78000 | 43 |
| 595 | 20240117 | 101200 | 5850811200 | 78200 | 78000 | 78200 | 77900 | 226 |
| 596 | 20240117 | 101100 | 5833180500 | 78000 | 78200 | 78300 | 78000 | 609 |
| 597 | 20240117 | 101000 | 5785660800 | 78300 | 78300 | 78300 | 78100 | 369 |
| 598 | 20240117 | 100900 | 5756805700 | 78200 | 78400 | 78400 | 78100 | 145 |
| 599 | 20240117 | 100800 | 5745456600 | 78200 | 78300 | 78400 | 78100 | 108 |
| 600 | 20240117 | 100700 | 5737006500 | 78500 | 78000 | 78500 | 78000 | 132 |
| 601 | 20240117 | 100600 | 5726688300 | 78100 | 78100 | 78100 | 78000 | 130 |
| 602 | 20240117 | 100500 | 5716545600 | 78000 | 78300 | 78300 | 78000 | 857 |
| 603 | 20240117 | 100400 | 5649624200 | 78300 | 78200 | 78600 | 78200 | 150 |
| 604 | 20240117 | 100300 | 5637883100 | 78300 | 78600 | 78600 | 78300 | 679 |
| 605 | 20240117 | 100200 | 5584682100 | 78500 | 78500 | 78700 | 78300 | 296 |
| 606 | 20240117 | 100100 | 5561475000 | 78600 | 78700 | 78800 | 78600 | 194 |
| 607 | 20240117 | 100000 | 5546204200 | 78700 | 78900 | 78900 | 78600 | 301 |
| 608 | 20240117 | 095900 | 5522471800 | 78900 | 78700 | 78900 | 78700 | 132 |
| 609 | 20240117 | 095800 | 5512063900 | 78800 | 79100 | 79100 | 78800 | 394 |
| 610 | 20240117 | 095700 | 5480981400 | 79000 | 79100 | 79100 | 79000 | 581 |
| 611 | 20240117 | 095600 | 5435036800 | 79100 | 78900 | 79100 | 78800 | 756 |
| 612 | 20240117 | 095500 | 5375280400 | 78900 | 79000 | 79000 | 78800 | 337 |
| 613 | 20240117 | 095400 | 5348683900 | 78900 | 78700 | 79000 | 78700 | 743 |
| 614 | 20240117 | 095300 | 5290154900 | 78700 | 78500 | 78700 | 78500 | 297 |
| 615 | 20240117 | 095200 | 5266789200 | 78600 | 78600 | 78700 | 78500 | 248 |
| 616 | 20240117 | 095100 | 5247283700 | 78600 | 78600 | 78800 | 78500 | 333 |
| 617 | 20240117 | 095000 | 5221097200 | 78700 | 78800 | 78800 | 78700 | 240 |
| 618 | 20240117 | 094900 | 5202191800 | 78800 | 78900 | 78900 | 78800 | 338 |
| 619 | 20240117 | 094800 | 5175554100 | 78800 | 78900 | 79000 | 78700 | 872 |
| 620 | 20240117 | 094700 | 5106860900 | 78900 | 78900 | 78900 | 78800 | 110 |
| 621 | 20240117 | 094600 | 5098190700 | 78900 | 78900 | 79000 | 78600 | 787 |
| 622 | 20240117 | 094500 | 5036105800 | 79200 | 79100 | 79200 | 78500 | 648 |
| 623 | 20240117 | 094400 | 4984895200 | 79100 | 79200 | 79200 | 79100 | 2122 |
| 624 | 20240117 | 094300 | 4816875400 | 79100 | 79000 | 79200 | 78900 | 3637 |
| 625 | 20240117 | 094200 | 4529334500 | 78900 | 78400 | 79000 | 78300 | 8869 |
| 626 | 20240117 | 094100 | 3832265500 | 78400 | 78100 | 78400 | 78000 | 2117 |
| 627 | 20240117 | 094000 | 3666668500 | 78100 | 77800 | 78100 | 77800 | 1150 |
| 628 | 20240117 | 093900 | 3576978500 | 78000 | 77900 | 78000 | 77800 | 371 |
| 629 | 20240117 | 093800 | 3548083300 | 77900 | 77800 | 77900 | 77700 | 174 |
| 630 | 20240117 | 093700 | 3534537000 | 77900 | 77900 | 77900 | 77700 | 124 |
| 631 | 20240117 | 093600 | 3524887800 | 77900 | 77700 | 77900 | 77400 | 1112 |
| 632 | 20240117 | 093500 | 3438566400 | 77700 | 77600 | 77700 | 77500 | 490 |
| 633 | 20240117 | 093400 | 3400543800 | 77600 | 77600 | 77700 | 77500 | 303 |
| 634 | 20240117 | 093300 | 3377040500 | 77600 | 77500 | 77700 | 77500 | 351 |
| 635 | 20240117 | 093200 | 3349813800 | 77600 | 77700 | 77700 | 77500 | 135 |
| 636 | 20240117 | 093100 | 3339342600 | 77700 | 77700 | 77700 | 77500 | 22 |
| 637 | 20240117 | 093000 | 3337633400 | 77700 | 77600 | 77700 | 77500 | 359 |
| 638 | 20240117 | 092900 | 3309776700 | 77500 | 77400 | 77600 | 77400 | 34 |
| 639 | 20240117 | 092800 | 3307139000 | 77500 | 77400 | 77500 | 77400 | 91 |
| 640 | 20240117 | 092700 | 3300087400 | 77300 | 77500 | 77600 | 77300 | 1142 |
| 641 | 20240117 | 092600 | 3211586000 | 77500 | 77500 | 77600 | 77400 | 382 |
| 642 | 20240117 | 092500 | 3181989300 | 77300 | 77200 | 77300 | 77100 | 201 |
| 643 | 20240117 | 092400 | 3166470700 | 77200 | 77000 | 77200 | 77000 | 1116 |
| 644 | 20240117 | 092300 | 3080520600 | 77100 | 77100 | 77100 | 77000 | 923 |
| 645 | 20240117 | 092200 | 3009386000 | 77200 | 77300 | 77300 | 77100 | 325 |
| 646 | 20240117 | 092100 | 2984298600 | 77300 | 77300 | 77500 | 77200 | 1664 |
| 647 | 20240117 | 092000 | 2855819900 | 77400 | 77400 | 77500 | 77200 | 1372 |
| 648 | 20240117 | 091900 | 2749653100 | 77400 | 77600 | 77700 | 77400 | 580 |
| 649 | 20240117 | 091800 | 2704680300 | 77600 | 77700 | 77700 | 77600 | 942 |
| 650 | 20240117 | 091700 | 2631543800 | 77700 | 77800 | 77800 | 77700 | 362 |
| 651 | 20240117 | 091600 | 2603405800 | 77800 | 78100 | 78100 | 77800 | 2067 |
| 652 | 20240117 | 091500 | 2442375500 | 78000 | 78200 | 78300 | 78000 | 705 |
| 653 | 20240117 | 091400 | 2387342300 | 78200 | 78200 | 78300 | 78200 | 112 |
| 654 | 20240117 | 091300 | 2378580000 | 78300 | 78200 | 78300 | 78000 | 707 |
| 655 | 20240117 | 091200 | 2323319800 | 78100 | 78100 | 78200 | 77900 | 410 |
| 656 | 20240117 | 091100 | 2291299500 | 78100 | 78100 | 78400 | 77900 | 692 |
| 657 | 20240117 | 091000 | 2237308900 | 78100 | 78400 | 78500 | 78000 | 3487 |
| 658 | 20240117 | 090900 | 1963932900 | 78400 | 78200 | 78500 | 78100 | 2944 |
| 659 | 20240117 | 090800 | 1733276700 | 78200 | 78100 | 78300 | 77900 | 2388 |
| 660 | 20240117 | 090700 | 1546712600 | 78100 | 77800 | 78300 | 77700 | 1813 |
| 661 | 20240117 | 090600 | 1405123500 | 77700 | 78200 | 78200 | 77700 | 1171 |
| 662 | 20240117 | 090500 | 1313814500 | 78200 | 78200 | 78400 | 78000 | 1660 |
| 663 | 20240117 | 090400 | 1184100900 | 78400 | 78300 | 78400 | 78200 | 634 |
| 664 | 20240117 | 090300 | 1134443800 | 78300 | 78100 | 78400 | 78100 | 2356 |
| 665 | 20240117 | 090200 | 949913000 | 78000 | 78200 | 78500 | 78000 | 4713 |
| 666 | 20240117 | 090100 | 580757600 | 78200 | 77900 | 78500 | 77900 | 3326 |
| 667 | 20240117 | 090000 | 320501000 | 77700 | 77800 | 78300 | 77700 | 4108 |