36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 3 | 20240311 | 200100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240311 | 200000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240311 | 195900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240311 | 195800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240311 | 195700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240311 | 195600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240311 | 195500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240311 | 195400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240311 | 195300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240311 | 195200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240311 | 195100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240311 | 195000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240311 | 194900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240311 | 194800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240311 | 194700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240311 | 194600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240311 | 194500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240311 | 194400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240311 | 194300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240311 | 194200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240311 | 194100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240311 | 194000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240311 | 193900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240311 | 193800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240311 | 193700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240311 | 193600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240311 | 193500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240311 | 193400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240311 | 193300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240311 | 193200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 33 | 20240311 | 193100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240311 | 193000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240311 | 192900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240311 | 192800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240311 | 192700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240311 | 192600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240311 | 192500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240311 | 192400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240311 | 192300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240311 | 192200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240311 | 192100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240311 | 192000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240311 | 191900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240311 | 191800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240311 | 191700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240311 | 191600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240311 | 191500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240311 | 191400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240311 | 191300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240311 | 191200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240311 | 191100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240311 | 191000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240311 | 190900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240311 | 190800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240311 | 190700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240311 | 190600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240311 | 190500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240311 | 190400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240311 | 190300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240311 | 190200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 63 | 20240311 | 190100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240311 | 190000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240311 | 185900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240311 | 185800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240311 | 185700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240311 | 185600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240311 | 185500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240311 | 185400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240311 | 185300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240311 | 185200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240311 | 185100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240311 | 185000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240311 | 184900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240311 | 184800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240311 | 184700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240311 | 184600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240311 | 184500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240311 | 184400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240311 | 184300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240311 | 184200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240311 | 184100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240311 | 184000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240311 | 183900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240311 | 183800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240311 | 183700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240311 | 183600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240311 | 183500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240311 | 183400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240311 | 183300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240311 | 183200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 93 | 20240311 | 183100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240311 | 183000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240311 | 182900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240311 | 182800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240311 | 182700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240311 | 182600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240311 | 182500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240311 | 182400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240311 | 182300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240311 | 182200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240311 | 182100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240311 | 182000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240311 | 181900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240311 | 181800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240311 | 181700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240311 | 181600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240311 | 181500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240311 | 181400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240311 | 181300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240311 | 181200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240311 | 181100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240311 | 181000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240311 | 180900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240311 | 180800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240311 | 180700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240311 | 180600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240311 | 180500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240311 | 180400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240311 | 180300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240311 | 180200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 123 | 20240311 | 180100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240311 | 180000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240311 | 175900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240311 | 175800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240311 | 175700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240311 | 175600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240311 | 175500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240311 | 175400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240311 | 175300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240311 | 175200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240311 | 175100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240311 | 175000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240311 | 174900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240311 | 174800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240311 | 174700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240311 | 174600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240311 | 174500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240311 | 174400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240311 | 174300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240311 | 174200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240311 | 174100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240311 | 174000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240311 | 173900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240311 | 173800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240311 | 173700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240311 | 173600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240311 | 173500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240311 | 173400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240311 | 173300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240311 | 173200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 153 | 20240311 | 173100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240311 | 173000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240311 | 172900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240311 | 172800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240311 | 172700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240311 | 172600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240311 | 172500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240311 | 172400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240311 | 172300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240311 | 172200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240311 | 172100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240311 | 172000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240311 | 171900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240311 | 171800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240311 | 171700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240311 | 171600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240311 | 171500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240311 | 171400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240311 | 171300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240311 | 171200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240311 | 171100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240311 | 171000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240311 | 170900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240311 | 170800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240311 | 170700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240311 | 170600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240311 | 170500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240311 | 170400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240311 | 170300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240311 | 170200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 183 | 20240311 | 170100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240311 | 170000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240311 | 165900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240311 | 165800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240311 | 165700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240311 | 165600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240311 | 165500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240311 | 165400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240311 | 165300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240311 | 165200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240311 | 165100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240311 | 165000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240311 | 164900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240311 | 164800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240311 | 164700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240311 | 164600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240311 | 164500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240311 | 164400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240311 | 164300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240311 | 164200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240311 | 164100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240311 | 164000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240311 | 163900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240311 | 163800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240311 | 163700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240311 | 163600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240311 | 163500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240311 | 163400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240311 | 163300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240311 | 163200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 213 | 20240311 | 163100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240311 | 163000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240311 | 162900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240311 | 162800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240311 | 162700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240311 | 162600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240311 | 162500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240311 | 162400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240311 | 162300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240311 | 162200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240311 | 162100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240311 | 162000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240311 | 161900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240311 | 161800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240311 | 161700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240311 | 161600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240311 | 161500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240311 | 161400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240311 | 161300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240311 | 161200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240311 | 161100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240311 | 161000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240311 | 160900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240311 | 160800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240311 | 160700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20240311 | 160600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240311 | 160500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240311 | 160400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240311 | 160300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240311 | 160200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 243 | 20240311 | 160100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240311 | 160000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240311 | 155900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240311 | 155800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240311 | 155700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240311 | 155600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20240311 | 155500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20240311 | 155400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20240311 | 155300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20240311 | 155200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20240311 | 155100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20240311 | 155000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20240311 | 154900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20240311 | 154800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20240311 | 154700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20240311 | 154600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20240311 | 154500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20240311 | 154400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20240311 | 154300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20240311 | 154200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20240311 | 154100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20240311 | 154000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20240311 | 153900 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20240311 | 153800 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20240311 | 153700 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20240311 | 153600 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20240311 | 153500 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20240311 | 153400 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20240311 | 153300 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 272 | 20240311 | 153200 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 273 | 20240311 | 153100 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20240311 | 153000 | 80803145600 | 93700 | 93700 | 93700 | 93700 | 18788 |
| 275 | 20240311 | 152900 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20240311 | 152800 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20240311 | 152700 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20240311 | 152600 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 279 | 20240311 | 152500 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 280 | 20240311 | 152400 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 281 | 20240311 | 152300 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 282 | 20240311 | 152200 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 283 | 20240311 | 152100 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 284 | 20240311 | 152000 | 79042710000 | 93700 | 93700 | 93700 | 93700 | 0 |
| 285 | 20240311 | 151900 | 79042710000 | 93700 | 93800 | 93900 | 93600 | 3511 |
| 286 | 20240311 | 151800 | 78713682300 | 93900 | 94000 | 94100 | 93700 | 2844 |
| 287 | 20240311 | 151700 | 78446684400 | 94000 | 94100 | 94200 | 94000 | 2306 |
| 288 | 20240311 | 151600 | 78229850900 | 94100 | 94200 | 94300 | 93700 | 7680 |
| 289 | 20240311 | 151500 | 77507871900 | 94200 | 94400 | 94500 | 94200 | 1596 |
| 290 | 20240311 | 151400 | 77357276100 | 94300 | 94400 | 94500 | 94300 | 1870 |
| 291 | 20240311 | 151300 | 77180833800 | 94400 | 94500 | 94500 | 94400 | 2359 |
| 292 | 20240311 | 151200 | 76957972600 | 94500 | 94700 | 94800 | 94400 | 2486 |
| 293 | 20240311 | 151100 | 76722797200 | 94700 | 94500 | 94800 | 94500 | 1534 |
| 294 | 20240311 | 151000 | 76577556800 | 94500 | 94800 | 94900 | 94500 | 1608 |
| 295 | 20240311 | 150900 | 76425240200 | 94800 | 94800 | 94800 | 94700 | 925 |
| 296 | 20240311 | 150800 | 76337594000 | 94800 | 95000 | 95000 | 94600 | 1306 |
| 297 | 20240311 | 150700 | 76213698200 | 94900 | 94600 | 95000 | 94500 | 6854 |
| 298 | 20240311 | 150600 | 75564046600 | 94500 | 94500 | 94700 | 94400 | 2195 |
| 299 | 20240311 | 150500 | 75356499900 | 94600 | 94600 | 94800 | 94500 | 1228 |
| 300 | 20240311 | 150400 | 75240259500 | 94700 | 94500 | 94700 | 94400 | 840 |
| 301 | 20240311 | 150300 | 75160845300 | 94500 | 94900 | 94900 | 94400 | 1510 |
| 302 | 20240311 | 150200 | 75017943600 | 94900 | 94900 | 95000 | 94800 | 3550 |
| 303 | 20240311 | 150100 | 74681051500 | 94900 | 94800 | 95000 | 94700 | 2885 |
| 304 | 20240311 | 150000 | 74407233400 | 94800 | 94600 | 94900 | 94600 | 4007 |
| 305 | 20240311 | 145900 | 74027485000 | 94600 | 94300 | 94700 | 94300 | 3056 |
| 306 | 20240311 | 145800 | 73738856800 | 94400 | 94200 | 94600 | 94200 | 2903 |
| 307 | 20240311 | 145700 | 73464937000 | 94300 | 94400 | 94800 | 94200 | 5530 |
| 308 | 20240311 | 145600 | 72942109100 | 94400 | 94500 | 94600 | 94300 | 3789 |
| 309 | 20240311 | 145500 | 72584466300 | 94400 | 94700 | 94800 | 94400 | 3836 |
| 310 | 20240311 | 145400 | 72221630900 | 94700 | 94900 | 94900 | 94500 | 4819 |
| 311 | 20240311 | 145300 | 71765515200 | 94900 | 95000 | 95500 | 94700 | 11585 |
| 312 | 20240311 | 145200 | 70663958800 | 95000 | 94700 | 95000 | 94500 | 7500 |
| 313 | 20240311 | 145100 | 69953096600 | 94700 | 95000 | 95000 | 94600 | 6902 |
| 314 | 20240311 | 145000 | 69299092900 | 95000 | 94200 | 95000 | 94200 | 21007 |
| 315 | 20240311 | 144900 | 67309059700 | 94200 | 93900 | 94200 | 93800 | 5935 |
| 316 | 20240311 | 144800 | 66750821500 | 93900 | 93800 | 93900 | 93700 | 2736 |
| 317 | 20240311 | 144700 | 66494027800 | 93800 | 93400 | 93800 | 93400 | 1611 |
| 318 | 20240311 | 144600 | 66343233100 | 93400 | 93500 | 93700 | 93200 | 3772 |
| 319 | 20240311 | 144500 | 65990095900 | 93300 | 93100 | 93700 | 93000 | 2385 |
| 320 | 20240311 | 144400 | 65767447100 | 93100 | 92900 | 93100 | 92900 | 303 |
| 321 | 20240311 | 144300 | 65739260100 | 92900 | 93000 | 93200 | 92900 | 865 |
| 322 | 20240311 | 144200 | 65658746500 | 93200 | 93000 | 93200 | 92900 | 1605 |
| 323 | 20240311 | 144100 | 65509497900 | 92900 | 93000 | 93000 | 92900 | 385 |
| 324 | 20240311 | 144000 | 65473710100 | 92900 | 93100 | 93100 | 92900 | 1003 |
| 325 | 20240311 | 143900 | 65380437700 | 93100 | 93200 | 93200 | 93100 | 499 |
| 326 | 20240311 | 143800 | 65333971000 | 93200 | 93100 | 93200 | 93000 | 799 |
| 327 | 20240311 | 143700 | 65259570000 | 93200 | 93100 | 93200 | 93100 | 770 |
| 328 | 20240311 | 143600 | 65187841900 | 93100 | 93300 | 93300 | 93100 | 772 |
| 329 | 20240311 | 143500 | 65115865400 | 93400 | 93400 | 93500 | 93300 | 568 |
| 330 | 20240311 | 143400 | 65062849500 | 93300 | 93600 | 93700 | 93100 | 4789 |
| 331 | 20240311 | 143300 | 64615447500 | 93600 | 93600 | 93700 | 93500 | 2261 |
| 332 | 20240311 | 143200 | 64403809800 | 93600 | 93600 | 93700 | 93600 | 373 |
| 333 | 20240311 | 143100 | 64368878500 | 93600 | 93800 | 93900 | 93600 | 778 |
| 334 | 20240311 | 143000 | 64295964000 | 93800 | 93800 | 93900 | 93800 | 861 |
| 335 | 20240311 | 142900 | 64215165900 | 93800 | 93700 | 93900 | 93500 | 2044 |
| 336 | 20240311 | 142800 | 64023534400 | 93700 | 94000 | 94000 | 93700 | 3932 |
| 337 | 20240311 | 142700 | 63654328600 | 94000 | 94000 | 94100 | 93900 | 3549 |
| 338 | 20240311 | 142600 | 63320682100 | 94000 | 94000 | 94000 | 93800 | 2724 |
| 339 | 20240311 | 142500 | 63064819500 | 93900 | 93700 | 93900 | 93700 | 3477 |
| 340 | 20240311 | 142400 | 62738471100 | 93700 | 93800 | 93900 | 93700 | 2612 |
| 341 | 20240311 | 142300 | 62493426200 | 93700 | 93500 | 93800 | 93400 | 2714 |
| 342 | 20240311 | 142200 | 62239379500 | 93400 | 93500 | 93500 | 93300 | 2255 |
| 343 | 20240311 | 142100 | 62028676000 | 93500 | 93400 | 93500 | 93300 | 902 |
| 344 | 20240311 | 142000 | 61944398200 | 93300 | 93400 | 93400 | 93300 | 1274 |
| 345 | 20240311 | 141900 | 61825413000 | 93400 | 93400 | 93400 | 93300 | 739 |
| 346 | 20240311 | 141800 | 61756395900 | 93400 | 93400 | 93500 | 93200 | 3204 |
| 347 | 20240311 | 141700 | 61457372300 | 93400 | 93300 | 93400 | 93200 | 1208 |
| 348 | 20240311 | 141600 | 61344583500 | 93300 | 93300 | 93400 | 93200 | 1961 |
| 349 | 20240311 | 141500 | 61161622000 | 93200 | 93200 | 93300 | 93200 | 1413 |
| 350 | 20240311 | 141400 | 61029857200 | 93200 | 93100 | 93300 | 93100 | 1415 |
| 351 | 20240311 | 141300 | 60897957800 | 93100 | 93100 | 93200 | 93100 | 506 |
| 352 | 20240311 | 141200 | 60850821700 | 93100 | 93100 | 93200 | 93000 | 473 |
| 353 | 20240311 | 141100 | 60806787900 | 93000 | 93000 | 93100 | 93000 | 368 |
| 354 | 20240311 | 141000 | 60772543600 | 93100 | 93100 | 93100 | 93000 | 488 |
| 355 | 20240311 | 140900 | 60727116500 | 93100 | 93000 | 93100 | 92900 | 522 |
| 356 | 20240311 | 140800 | 60678574500 | 92900 | 93200 | 93200 | 92900 | 1883 |
| 357 | 20240311 | 140700 | 60503335600 | 93100 | 93100 | 93200 | 93100 | 1613 |
| 358 | 20240311 | 140600 | 60353097000 | 93100 | 93000 | 93100 | 93000 | 863 |
| 359 | 20240311 | 140500 | 60272783200 | 93000 | 93000 | 93100 | 93000 | 950 |
| 360 | 20240311 | 140400 | 60184385800 | 93000 | 92800 | 93000 | 92700 | 1013 |
| 361 | 20240311 | 140300 | 60090269800 | 92800 | 92700 | 92800 | 92700 | 269 |
| 362 | 20240311 | 140200 | 60065324900 | 92700 | 92700 | 92700 | 92600 | 496 |
| 363 | 20240311 | 140100 | 60019353700 | 92700 | 92600 | 92700 | 92600 | 347 |
| 364 | 20240311 | 140000 | 59987204300 | 92600 | 92700 | 92700 | 92600 | 428 |
| 365 | 20240311 | 135900 | 59947552500 | 92600 | 92600 | 92700 | 92500 | 759 |
| 366 | 20240311 | 135800 | 59877260400 | 92600 | 92700 | 92700 | 92600 | 384 |
| 367 | 20240311 | 135700 | 59841686500 | 92600 | 92700 | 92700 | 92600 | 236 |
| 368 | 20240311 | 135600 | 59819814600 | 92700 | 92600 | 92700 | 92500 | 437 |
| 369 | 20240311 | 135500 | 59779362800 | 92600 | 92600 | 92700 | 92400 | 894 |
| 370 | 20240311 | 135400 | 59696608500 | 92600 | 92700 | 92800 | 92600 | 488 |
| 371 | 20240311 | 135300 | 59651379300 | 92800 | 92800 | 92800 | 92700 | 762 |
| 372 | 20240311 | 135200 | 59580711200 | 92800 | 92700 | 92800 | 92700 | 409 |
| 373 | 20240311 | 135100 | 59542793900 | 92700 | 92700 | 92700 | 92600 | 364 |
| 374 | 20240311 | 135000 | 59509064100 | 92700 | 92700 | 92700 | 92600 | 724 |
| 375 | 20240311 | 134900 | 59441991700 | 92700 | 92700 | 92800 | 92600 | 2551 |
| 376 | 20240311 | 134800 | 59205722800 | 92700 | 92700 | 92800 | 92600 | 588 |
| 377 | 20240311 | 134700 | 59151229800 | 92800 | 92700 | 92900 | 92600 | 1131 |
| 378 | 20240311 | 134600 | 59046320800 | 92700 | 92300 | 92700 | 92200 | 970 |
| 379 | 20240311 | 134500 | 58956601600 | 92300 | 92300 | 92300 | 92100 | 1445 |
| 380 | 20240311 | 134400 | 58823348000 | 92400 | 93100 | 93100 | 92100 | 5915 |
| 381 | 20240311 | 134300 | 58274782100 | 93100 | 93100 | 93200 | 93000 | 883 |
| 382 | 20240311 | 134200 | 58192570900 | 93100 | 92900 | 93100 | 92800 | 1656 |
| 383 | 20240311 | 134100 | 58038614500 | 92800 | 93200 | 93300 | 92800 | 4135 |
| 384 | 20240311 | 134000 | 57653809100 | 93300 | 93200 | 93300 | 93200 | 1351 |
| 385 | 20240311 | 133900 | 57527786800 | 93100 | 93300 | 93400 | 93100 | 1696 |
| 386 | 20240311 | 133800 | 57369549500 | 93200 | 93400 | 93400 | 93200 | 1240 |
| 387 | 20240311 | 133700 | 57253860600 | 93400 | 93400 | 93400 | 93100 | 3259 |
| 388 | 20240311 | 133600 | 56949645200 | 93400 | 93200 | 93400 | 93100 | 3246 |
| 389 | 20240311 | 133500 | 56646870300 | 93100 | 93000 | 93200 | 92900 | 982 |
| 390 | 20240311 | 133400 | 56555533000 | 93000 | 92800 | 93000 | 92700 | 1094 |
| 391 | 20240311 | 133300 | 56453962500 | 92800 | 92600 | 92800 | 92600 | 1057 |
| 392 | 20240311 | 133200 | 56355978500 | 92600 | 92600 | 92700 | 92500 | 775 |
| 393 | 20240311 | 133100 | 56284215900 | 92600 | 92700 | 92800 | 92400 | 2134 |
| 394 | 20240311 | 133000 | 56086611400 | 92700 | 92600 | 92800 | 92600 | 758 |
| 395 | 20240311 | 132900 | 56016357500 | 92800 | 92600 | 92800 | 92500 | 1384 |
| 396 | 20240311 | 132800 | 55888129300 | 92600 | 93400 | 93400 | 92600 | 4190 |
| 397 | 20240311 | 132700 | 55498339200 | 93400 | 93200 | 93500 | 93200 | 3179 |
| 398 | 20240311 | 132600 | 55201547000 | 93200 | 93200 | 93300 | 92900 | 4882 |
| 399 | 20240311 | 132500 | 54746878100 | 93200 | 93200 | 93300 | 93100 | 2248 |
| 400 | 20240311 | 132400 | 54537438700 | 93100 | 92900 | 93200 | 92900 | 2934 |
| 401 | 20240311 | 132300 | 54264509800 | 93000 | 92700 | 93000 | 92600 | 2153 |
| 402 | 20240311 | 132200 | 54064655500 | 92600 | 92400 | 92700 | 92400 | 1297 |
| 403 | 20240311 | 132100 | 53944682200 | 92500 | 92700 | 92800 | 92400 | 3662 |
| 404 | 20240311 | 132000 | 53605218000 | 92700 | 92500 | 92800 | 92400 | 3208 |
| 405 | 20240311 | 131900 | 53308241100 | 92400 | 92400 | 92500 | 92300 | 1770 |
| 406 | 20240311 | 131800 | 53144740800 | 92400 | 92200 | 92400 | 92200 | 1595 |
| 407 | 20240311 | 131700 | 52997498500 | 92200 | 92300 | 92400 | 92200 | 2396 |
| 408 | 20240311 | 131600 | 52776477600 | 92300 | 91900 | 92300 | 91900 | 1203 |
| 409 | 20240311 | 131500 | 52665609200 | 91900 | 92200 | 92200 | 91800 | 3010 |
| 410 | 20240311 | 131400 | 52388399700 | 92200 | 92000 | 92200 | 91900 | 2864 |
| 411 | 20240311 | 131300 | 52124886300 | 92000 | 91800 | 92000 | 91700 | 2723 |
| 412 | 20240311 | 131200 | 51874612200 | 91800 | 91600 | 91800 | 91600 | 1419 |
| 413 | 20240311 | 131100 | 51744399400 | 91600 | 91500 | 91800 | 91500 | 2733 |
| 414 | 20240311 | 131000 | 51493968400 | 91400 | 91500 | 91600 | 91400 | 639 |
| 415 | 20240311 | 130900 | 51435509600 | 91500 | 91500 | 91500 | 91400 | 1459 |
| 416 | 20240311 | 130800 | 51302014400 | 91500 | 91500 | 91600 | 91400 | 1446 |
| 417 | 20240311 | 130700 | 51169707100 | 91400 | 91500 | 91500 | 91400 | 1264 |
| 418 | 20240311 | 130600 | 51054062200 | 91500 | 91500 | 91500 | 91400 | 250 |
| 419 | 20240311 | 130500 | 51031203500 | 91400 | 91500 | 91600 | 91400 | 2857 |
| 420 | 20240311 | 130400 | 50769792900 | 91500 | 91400 | 91500 | 91300 | 1854 |
| 421 | 20240311 | 130300 | 50600430400 | 91200 | 91100 | 91400 | 91100 | 1552 |
| 422 | 20240311 | 130200 | 50458737800 | 91100 | 91100 | 91200 | 91100 | 54 |
| 423 | 20240311 | 130100 | 50453816200 | 91200 | 91300 | 91400 | 91100 | 2082 |
| 424 | 20240311 | 130000 | 50263677900 | 91300 | 91200 | 91400 | 91200 | 1715 |
| 425 | 20240311 | 125900 | 50107006900 | 91300 | 91200 | 91300 | 91100 | 1089 |
| 426 | 20240311 | 125800 | 50007699100 | 91200 | 91300 | 91300 | 91200 | 167 |
| 427 | 20240311 | 125700 | 49992466300 | 91300 | 91300 | 91300 | 91200 | 470 |
| 428 | 20240311 | 125600 | 49949565200 | 91300 | 91200 | 91300 | 91200 | 235 |
| 429 | 20240311 | 125500 | 49928113300 | 91200 | 90900 | 91500 | 90800 | 6180 |
| 430 | 20240311 | 125400 | 49364098300 | 90900 | 91100 | 91200 | 90900 | 2318 |
| 431 | 20240311 | 125300 | 49153069800 | 91100 | 91000 | 91200 | 91000 | 1772 |
| 432 | 20240311 | 125200 | 48991555600 | 91000 | 90800 | 91100 | 90800 | 2925 |
| 433 | 20240311 | 125100 | 48725517600 | 90800 | 90800 | 90900 | 90700 | 1478 |
| 434 | 20240311 | 125000 | 48591303700 | 90700 | 90700 | 90800 | 90700 | 451 |
| 435 | 20240311 | 124900 | 48550363700 | 90700 | 90600 | 90700 | 90600 | 274 |
| 436 | 20240311 | 124800 | 48525515900 | 90600 | 90700 | 90700 | 90600 | 958 |
| 437 | 20240311 | 124700 | 48438651700 | 90600 | 90600 | 90700 | 90500 | 923 |
| 438 | 20240311 | 124600 | 48355038700 | 90500 | 90500 | 90600 | 90500 | 389 |
| 439 | 20240311 | 124500 | 48319822500 | 90500 | 90500 | 90600 | 90500 | 224 |
| 440 | 20240311 | 124400 | 48299537500 | 90500 | 90600 | 90600 | 90500 | 331 |
| 441 | 20240311 | 124300 | 48269554300 | 90500 | 90500 | 90600 | 90500 | 415 |
| 442 | 20240311 | 124200 | 48231985800 | 90600 | 90600 | 90600 | 90500 | 331 |
| 443 | 20240311 | 124100 | 48202024800 | 90500 | 90500 | 90600 | 90500 | 146 |
| 444 | 20240311 | 124000 | 48188799800 | 90600 | 90600 | 90600 | 90500 | 121 |
| 445 | 20240311 | 123900 | 48177846300 | 90600 | 90600 | 90600 | 90500 | 422 |
| 446 | 20240311 | 123800 | 48139627800 | 90600 | 90600 | 90600 | 90500 | 140 |
| 447 | 20240311 | 123700 | 48126949100 | 90600 | 90600 | 90600 | 90500 | 274 |
| 448 | 20240311 | 123600 | 48102144600 | 90500 | 90600 | 90700 | 90500 | 731 |
| 449 | 20240311 | 123500 | 48035913400 | 90600 | 90600 | 90700 | 90600 | 338 |
| 450 | 20240311 | 123400 | 48005288000 | 90700 | 90600 | 90700 | 90600 | 832 |
| 451 | 20240311 | 123300 | 47929904300 | 90600 | 90600 | 90600 | 90500 | 492 |
| 452 | 20240311 | 123200 | 47885344600 | 90500 | 90600 | 90600 | 90500 | 392 |
| 453 | 20240311 | 123100 | 47849865500 | 90500 | 90500 | 90600 | 90500 | 217 |
| 454 | 20240311 | 123000 | 47830216100 | 90500 | 90500 | 90600 | 90500 | 295 |
| 455 | 20240311 | 122900 | 47803496900 | 90600 | 90700 | 90700 | 90500 | 114 |
| 456 | 20240311 | 122800 | 47793170100 | 90600 | 90700 | 90700 | 90600 | 966 |
| 457 | 20240311 | 122700 | 47705649200 | 90700 | 90600 | 90700 | 90600 | 240 |
| 458 | 20240311 | 122600 | 47683901100 | 90600 | 90600 | 90700 | 90600 | 261 |
| 459 | 20240311 | 122500 | 47660249000 | 90600 | 90700 | 90700 | 90600 | 184 |
| 460 | 20240311 | 122400 | 47643568100 | 90600 | 90700 | 90800 | 90600 | 920 |
| 461 | 20240311 | 122300 | 47560120800 | 90700 | 90700 | 90700 | 90600 | 102 |
| 462 | 20240311 | 122200 | 47550875000 | 90600 | 90700 | 90700 | 90600 | 737 |
| 463 | 20240311 | 122100 | 47484041300 | 90600 | 90700 | 90700 | 90600 | 103 |
| 464 | 20240311 | 122000 | 47474703900 | 90600 | 90600 | 90700 | 90600 | 365 |
| 465 | 20240311 | 121900 | 47441623400 | 90600 | 90700 | 90700 | 90600 | 641 |
| 466 | 20240311 | 121800 | 47383540200 | 90600 | 90600 | 90700 | 90600 | 301 |
| 467 | 20240311 | 121700 | 47356265000 | 90600 | 90700 | 90700 | 90600 | 65 |
| 468 | 20240311 | 121600 | 47350373200 | 90600 | 90700 | 90700 | 90600 | 383 |
| 469 | 20240311 | 121500 | 47315650900 | 90800 | 90700 | 90800 | 90600 | 428 |
| 470 | 20240311 | 121400 | 47276848000 | 90700 | 90700 | 90800 | 90600 | 611 |
| 471 | 20240311 | 121300 | 47221438100 | 90700 | 90900 | 90900 | 90700 | 2428 |
| 472 | 20240311 | 121200 | 47001054300 | 90900 | 90800 | 90900 | 90800 | 215 |
| 473 | 20240311 | 121100 | 46981521600 | 90800 | 90900 | 90900 | 90800 | 182 |
| 474 | 20240311 | 121000 | 46964985300 | 90900 | 90800 | 90900 | 90700 | 500 |
| 475 | 20240311 | 120900 | 46919575000 | 90800 | 90700 | 90800 | 90700 | 262 |
| 476 | 20240311 | 120800 | 46895797300 | 90700 | 90700 | 90800 | 90600 | 305 |
| 477 | 20240311 | 120700 | 46868132700 | 90700 | 90600 | 90700 | 90600 | 134 |
| 478 | 20240311 | 120600 | 46855984900 | 90600 | 90600 | 90700 | 90600 | 270 |
| 479 | 20240311 | 120500 | 46831500800 | 90700 | 90500 | 90700 | 90500 | 248 |
| 480 | 20240311 | 120400 | 46809031600 | 90600 | 90700 | 90700 | 90500 | 784 |
| 481 | 20240311 | 120300 | 46738044400 | 90600 | 90700 | 90900 | 90600 | 2193 |
| 482 | 20240311 | 120200 | 46539092100 | 90700 | 90700 | 90800 | 90700 | 259 |
| 483 | 20240311 | 120100 | 46515591500 | 90800 | 90800 | 90800 | 90700 | 174 |
| 484 | 20240311 | 120000 | 46499807300 | 90700 | 90800 | 90800 | 90700 | 729 |
| 485 | 20240311 | 115900 | 46433667600 | 90700 | 90800 | 90800 | 90700 | 471 |
| 486 | 20240311 | 115800 | 46390943000 | 90800 | 90700 | 90800 | 90700 | 462 |
| 487 | 20240311 | 115700 | 46349008500 | 90800 | 90800 | 90800 | 90700 | 516 |
| 488 | 20240311 | 115600 | 46302183700 | 90700 | 90800 | 90800 | 90700 | 204 |
| 489 | 20240311 | 115500 | 46283671100 | 90800 | 90600 | 90800 | 90600 | 273 |
| 490 | 20240311 | 115400 | 46258911800 | 90600 | 90800 | 90800 | 90600 | 478 |
| 491 | 20240311 | 115300 | 46215559900 | 90700 | 90600 | 90800 | 90600 | 431 |
| 492 | 20240311 | 115200 | 46176476500 | 90700 | 90600 | 90700 | 90600 | 182 |
| 493 | 20240311 | 115100 | 46159977500 | 90600 | 90400 | 90600 | 90400 | 828 |
| 494 | 20240311 | 115000 | 46085061800 | 90400 | 90500 | 90500 | 90400 | 305 |
| 495 | 20240311 | 114900 | 46057468800 | 90500 | 90400 | 90500 | 90400 | 183 |
| 496 | 20240311 | 114800 | 46040914100 | 90500 | 90400 | 90500 | 90400 | 125 |
| 497 | 20240311 | 114700 | 46029603300 | 90400 | 90500 | 90500 | 90400 | 209 |
| 498 | 20240311 | 114600 | 46010693600 | 90400 | 90400 | 90500 | 90400 | 133 |
| 499 | 20240311 | 114500 | 45998665500 | 90500 | 90500 | 90500 | 90400 | 191 |
| 500 | 20240311 | 114400 | 45981389800 | 90500 | 90500 | 90500 | 90400 | 300 |
| 501 | 20240311 | 114300 | 45954265100 | 90400 | 90400 | 90500 | 90400 | 243 |
| 502 | 20240311 | 114200 | 45932290900 | 90400 | 90400 | 90600 | 90400 | 747 |
| 503 | 20240311 | 114100 | 45864696800 | 90400 | 90400 | 90500 | 90400 | 215 |
| 504 | 20240311 | 114000 | 45845249700 | 90400 | 90400 | 90500 | 90400 | 280 |
| 505 | 20240311 | 113900 | 45819912600 | 90400 | 90500 | 90500 | 90400 | 523 |
| 506 | 20240311 | 113800 | 45772598700 | 90500 | 90500 | 90600 | 90400 | 506 |
| 507 | 20240311 | 113700 | 45726811300 | 90400 | 90300 | 90500 | 90300 | 617 |
| 508 | 20240311 | 113600 | 45670986800 | 90300 | 90400 | 90400 | 90300 | 472 |
| 509 | 20240311 | 113500 | 45628325300 | 90400 | 90700 | 90700 | 90400 | 1293 |
| 510 | 20240311 | 113400 | 45511377900 | 90700 | 90700 | 90800 | 90600 | 1620 |
| 511 | 20240311 | 113300 | 45364460400 | 90700 | 90500 | 90800 | 90500 | 1461 |
| 512 | 20240311 | 113200 | 45231999400 | 90500 | 90500 | 90600 | 90400 | 540 |
| 513 | 20240311 | 113100 | 45183105300 | 90500 | 90300 | 90500 | 90300 | 692 |
| 514 | 20240311 | 113000 | 45120551300 | 90300 | 90400 | 90400 | 90300 | 532 |
| 515 | 20240311 | 112900 | 45072505600 | 90400 | 90200 | 90400 | 90200 | 446 |
| 516 | 20240311 | 112800 | 45032219200 | 90200 | 90200 | 90300 | 90000 | 207 |
| 517 | 20240311 | 112700 | 45013550100 | 90200 | 89900 | 90200 | 89900 | 2367 |
| 518 | 20240311 | 112600 | 44800565600 | 90000 | 89800 | 90000 | 89800 | 232 |
| 519 | 20240311 | 112500 | 44779716400 | 89800 | 90000 | 90000 | 89700 | 3627 |
| 520 | 20240311 | 112400 | 44453884900 | 90000 | 90000 | 90100 | 89900 | 1842 |
| 521 | 20240311 | 112300 | 44288055700 | 90000 | 90000 | 90100 | 89900 | 650 |
| 522 | 20240311 | 112200 | 44229548400 | 90000 | 89900 | 90000 | 89900 | 286 |
| 523 | 20240311 | 112100 | 44203826000 | 90000 | 90000 | 90100 | 89900 | 2344 |
| 524 | 20240311 | 112000 | 43992884200 | 90000 | 90100 | 90200 | 90000 | 866 |
| 525 | 20240311 | 111900 | 43914897000 | 90000 | 90100 | 90200 | 89900 | 209 |
| 526 | 20240311 | 111800 | 43896065000 | 90100 | 89900 | 90100 | 89800 | 669 |
| 527 | 20240311 | 111700 | 43835881500 | 89900 | 90000 | 90100 | 89800 | 1267 |
| 528 | 20240311 | 111600 | 43721993500 | 90000 | 89900 | 90000 | 89900 | 908 |
| 529 | 20240311 | 111500 | 43640350400 | 89900 | 89800 | 90000 | 89800 | 492 |
| 530 | 20240311 | 111400 | 43596113000 | 89800 | 89900 | 89900 | 89800 | 661 |
| 531 | 20240311 | 111300 | 43536726300 | 89900 | 90000 | 90000 | 89900 | 1059 |
| 532 | 20240311 | 111200 | 43441502500 | 90000 | 90100 | 90100 | 89900 | 1803 |
| 533 | 20240311 | 111100 | 43279268900 | 90000 | 90100 | 90200 | 90000 | 690 |
| 534 | 20240311 | 111000 | 43217101200 | 90100 | 90200 | 90200 | 90000 | 279 |
| 535 | 20240311 | 110900 | 43191964400 | 90200 | 90000 | 90200 | 89900 | 1360 |
| 536 | 20240311 | 110800 | 43069421600 | 90000 | 90100 | 90200 | 89900 | 928 |
| 537 | 20240311 | 110700 | 42985890400 | 90000 | 90300 | 90400 | 89900 | 2687 |
| 538 | 20240311 | 110600 | 42743894300 | 90500 | 90300 | 90500 | 90200 | 787 |
| 539 | 20240311 | 110500 | 42672871500 | 90300 | 90300 | 90300 | 90100 | 408 |
| 540 | 20240311 | 110400 | 42636057900 | 90300 | 89900 | 90300 | 89900 | 803 |
| 541 | 20240311 | 110300 | 42563762100 | 89900 | 90000 | 90100 | 89900 | 1065 |
| 542 | 20240311 | 110200 | 42467918100 | 90000 | 90100 | 90200 | 90000 | 1836 |
| 543 | 20240311 | 110100 | 42302576600 | 90100 | 90100 | 90300 | 90000 | 843 |
| 544 | 20240311 | 110000 | 42226615300 | 90200 | 90400 | 90500 | 90000 | 2366 |
| 545 | 20240311 | 105900 | 42013202000 | 90400 | 90400 | 90500 | 90400 | 215 |
| 546 | 20240311 | 105800 | 41993760700 | 90300 | 90300 | 90400 | 90200 | 229 |
| 547 | 20240311 | 105700 | 41973081900 | 90400 | 90100 | 90400 | 90100 | 745 |
| 548 | 20240311 | 105600 | 41905908300 | 90200 | 90400 | 90400 | 89900 | 9649 |
| 549 | 20240311 | 105500 | 41036198800 | 90400 | 90700 | 90900 | 90300 | 5239 |
| 550 | 20240311 | 105400 | 40561628600 | 90800 | 90700 | 90800 | 90700 | 360 |
| 551 | 20240311 | 105300 | 40528967100 | 90800 | 90900 | 91000 | 90700 | 2516 |
| 552 | 20240311 | 105200 | 40300506000 | 90900 | 90900 | 91000 | 90900 | 736 |
| 553 | 20240311 | 105100 | 40233557600 | 91000 | 90900 | 91000 | 90900 | 317 |
| 554 | 20240311 | 105000 | 40204729900 | 90900 | 91400 | 91500 | 90900 | 2925 |
| 555 | 20240311 | 104900 | 39938207000 | 91300 | 91400 | 91500 | 91300 | 765 |
| 556 | 20240311 | 104800 | 39868307300 | 91300 | 91200 | 91400 | 91100 | 596 |
| 557 | 20240311 | 104700 | 39813946200 | 91100 | 90800 | 91200 | 90800 | 894 |
| 558 | 20240311 | 104600 | 39732574500 | 90900 | 90800 | 91000 | 90800 | 286 |
| 559 | 20240311 | 104500 | 39706583200 | 90900 | 90900 | 91000 | 90800 | 1094 |
| 560 | 20240311 | 104400 | 39607180700 | 90900 | 90700 | 90900 | 90500 | 647 |
| 561 | 20240311 | 104300 | 39548475500 | 90600 | 90800 | 90900 | 90500 | 2265 |
| 562 | 20240311 | 104200 | 39342923600 | 90900 | 90900 | 91000 | 90800 | 1098 |
| 563 | 20240311 | 104100 | 39243127900 | 91000 | 90900 | 91000 | 90900 | 666 |
| 564 | 20240311 | 104000 | 39182551400 | 90900 | 91000 | 91000 | 90900 | 681 |
| 565 | 20240311 | 103900 | 39120622600 | 90900 | 91400 | 91400 | 90900 | 3927 |
| 566 | 20240311 | 103800 | 38762694600 | 91500 | 91500 | 91600 | 91400 | 1661 |
| 567 | 20240311 | 103700 | 38610726200 | 91400 | 91400 | 91500 | 91300 | 1175 |
| 568 | 20240311 | 103600 | 38503357400 | 91400 | 91600 | 91600 | 91300 | 1726 |
| 569 | 20240311 | 103500 | 38345412400 | 91600 | 91400 | 91600 | 91300 | 4869 |
| 570 | 20240311 | 103400 | 37899930900 | 91500 | 91400 | 91500 | 91300 | 2033 |
| 571 | 20240311 | 103300 | 37714140200 | 91400 | 91200 | 91400 | 91200 | 2192 |
| 572 | 20240311 | 103200 | 37513951200 | 91200 | 91100 | 91300 | 91100 | 2320 |
| 573 | 20240311 | 103100 | 37302284600 | 91200 | 91000 | 91200 | 91000 | 958 |
| 574 | 20240311 | 103000 | 37214996100 | 91000 | 90800 | 91100 | 90800 | 1016 |
| 575 | 20240311 | 102900 | 37122644200 | 90800 | 91100 | 91200 | 90700 | 2549 |
| 576 | 20240311 | 102800 | 36890613100 | 91100 | 91100 | 91200 | 91000 | 959 |
| 577 | 20240311 | 102700 | 36803251500 | 91100 | 91100 | 91100 | 91000 | 651 |
| 578 | 20240311 | 102600 | 36743979400 | 91100 | 91000 | 91100 | 91000 | 852 |
| 579 | 20240311 | 102500 | 36666389100 | 91000 | 91000 | 91100 | 90900 | 1031 |
| 580 | 20240311 | 102400 | 36572552900 | 90900 | 91000 | 91100 | 90900 | 1483 |
| 581 | 20240311 | 102300 | 36437608900 | 91000 | 90900 | 91100 | 90800 | 1474 |
| 582 | 20240311 | 102200 | 36303573300 | 91000 | 90600 | 91000 | 90600 | 1817 |
| 583 | 20240311 | 102100 | 36138469100 | 90500 | 90400 | 90600 | 90400 | 504 |
| 584 | 20240311 | 102000 | 36092818700 | 90400 | 90600 | 90600 | 90400 | 511 |
| 585 | 20240311 | 101900 | 36046557700 | 90600 | 90400 | 90600 | 90400 | 496 |
| 586 | 20240311 | 101800 | 36001677000 | 90400 | 90400 | 90600 | 90400 | 502 |
| 587 | 20240311 | 101700 | 35956251900 | 90400 | 90300 | 90500 | 90200 | 577 |
| 588 | 20240311 | 101600 | 35904063300 | 90400 | 90200 | 90400 | 90000 | 1038 |
| 589 | 20240311 | 101500 | 35810443400 | 90200 | 89900 | 90200 | 89900 | 792 |
| 590 | 20240311 | 101400 | 35739157000 | 89900 | 90200 | 90200 | 89900 | 4081 |
| 591 | 20240311 | 101300 | 35371622400 | 90200 | 90300 | 90500 | 90200 | 415 |
| 592 | 20240311 | 101200 | 35334143500 | 90300 | 90400 | 90500 | 90300 | 1712 |
| 593 | 20240311 | 101100 | 35179409600 | 90500 | 90400 | 90600 | 90400 | 646 |
| 594 | 20240311 | 101000 | 35120949700 | 90400 | 90400 | 90500 | 90300 | 415 |
| 595 | 20240311 | 100900 | 35083438500 | 90500 | 90400 | 90600 | 90400 | 606 |
| 596 | 20240311 | 100800 | 35028602600 | 90400 | 90500 | 90600 | 90400 | 861 |
| 597 | 20240311 | 100700 | 34950672400 | 90400 | 90300 | 90600 | 90300 | 530 |
| 598 | 20240311 | 100600 | 34902737100 | 90300 | 90600 | 90600 | 90300 | 691 |
| 599 | 20240311 | 100500 | 34840223800 | 90600 | 90600 | 90600 | 90500 | 913 |
| 600 | 20240311 | 100400 | 34757557700 | 90600 | 90500 | 90600 | 90400 | 735 |
| 601 | 20240311 | 100300 | 34691038300 | 90600 | 90400 | 90600 | 90300 | 1017 |
| 602 | 20240311 | 100200 | 34599043700 | 90400 | 90400 | 90500 | 90400 | 378 |
| 603 | 20240311 | 100100 | 34564865500 | 90400 | 90700 | 90800 | 90300 | 2024 |
| 604 | 20240311 | 100000 | 34381545600 | 90800 | 90700 | 91000 | 90700 | 1452 |
| 605 | 20240311 | 095900 | 34249613800 | 90800 | 90500 | 90800 | 90400 | 1454 |
| 606 | 20240311 | 095800 | 34117833100 | 90400 | 90500 | 90500 | 90400 | 646 |
| 607 | 20240311 | 095700 | 34059398100 | 90500 | 89900 | 90500 | 89700 | 4394 |
| 608 | 20240311 | 095600 | 33663706200 | 89900 | 90100 | 90100 | 89800 | 996 |
| 609 | 20240311 | 095500 | 33574145800 | 90100 | 89900 | 90100 | 89800 | 1178 |
| 610 | 20240311 | 095400 | 33468199800 | 89800 | 90000 | 90100 | 89800 | 1314 |
| 611 | 20240311 | 095300 | 33350127300 | 90000 | 90200 | 90300 | 89900 | 1442 |
| 612 | 20240311 | 095200 | 33220306400 | 90100 | 90100 | 90300 | 90000 | 1112 |
| 613 | 20240311 | 095100 | 33120120300 | 90000 | 90200 | 90300 | 90000 | 2846 |
| 614 | 20240311 | 095000 | 32863704600 | 90300 | 90400 | 90400 | 90200 | 927 |
| 615 | 20240311 | 094900 | 32779996900 | 90300 | 90400 | 90400 | 90300 | 673 |
| 616 | 20240311 | 094800 | 32719189000 | 90400 | 90600 | 90800 | 90400 | 2295 |
| 617 | 20240311 | 094700 | 32511535500 | 90600 | 90700 | 90800 | 90600 | 2074 |
| 618 | 20240311 | 094600 | 32323406400 | 90600 | 90800 | 90800 | 90500 | 996 |
| 619 | 20240311 | 094500 | 32233077000 | 90700 | 90800 | 90900 | 90600 | 2040 |
| 620 | 20240311 | 094400 | 32047877300 | 90800 | 90500 | 91000 | 90400 | 2533 |
| 621 | 20240311 | 094300 | 31817866800 | 90500 | 90500 | 91000 | 90300 | 1677 |
| 622 | 20240311 | 094200 | 31665924200 | 90500 | 90900 | 91000 | 90400 | 1794 |
| 623 | 20240311 | 094100 | 31503242200 | 91100 | 90700 | 91100 | 90500 | 5896 |
| 624 | 20240311 | 094000 | 30967544300 | 90800 | 90100 | 90800 | 90100 | 7779 |
| 625 | 20240311 | 093900 | 30264296100 | 90200 | 89700 | 90200 | 89600 | 1255 |
| 626 | 20240311 | 093800 | 30151313700 | 89700 | 89800 | 89900 | 89600 | 1057 |
| 627 | 20240311 | 093700 | 30056505700 | 89800 | 89600 | 89900 | 89500 | 949 |
| 628 | 20240311 | 093600 | 29971378100 | 89600 | 89700 | 89800 | 89600 | 3566 |
| 629 | 20240311 | 093500 | 29651648200 | 89700 | 89900 | 90000 | 89700 | 4117 |
| 630 | 20240311 | 093400 | 29281851200 | 89900 | 90200 | 90200 | 89900 | 2674 |
| 631 | 20240311 | 093300 | 29041134700 | 90200 | 90100 | 90300 | 90100 | 1608 |
| 632 | 20240311 | 093200 | 28896121800 | 90200 | 89900 | 90300 | 89900 | 1693 |
| 633 | 20240311 | 093100 | 28743682100 | 90000 | 90000 | 90100 | 89800 | 2710 |
| 634 | 20240311 | 093000 | 28499984400 | 90100 | 90400 | 90400 | 89900 | 3502 |
| 635 | 20240311 | 092900 | 28184452200 | 90400 | 90500 | 90600 | 90200 | 1749 |
| 636 | 20240311 | 092800 | 28026395300 | 90600 | 90500 | 90600 | 90300 | 3774 |
| 637 | 20240311 | 092700 | 27684978100 | 90500 | 90000 | 90600 | 89800 | 4389 |
| 638 | 20240311 | 092600 | 27288453800 | 90100 | 89500 | 90200 | 89400 | 6200 |
| 639 | 20240311 | 092500 | 26732172600 | 89500 | 89900 | 90000 | 89500 | 5506 |
| 640 | 20240311 | 092400 | 26238039500 | 89800 | 89300 | 89900 | 89100 | 6906 |
| 641 | 20240311 | 092300 | 25620768900 | 89400 | 89600 | 89600 | 88900 | 15325 |
| 642 | 20240311 | 092200 | 24254203300 | 89400 | 90000 | 90200 | 89200 | 16344 |
| 643 | 20240311 | 092100 | 22788263300 | 90000 | 90100 | 90300 | 90000 | 8489 |
| 644 | 20240311 | 092000 | 22023099300 | 90100 | 90600 | 90800 | 90100 | 7281 |
| 645 | 20240311 | 091900 | 21365146600 | 90600 | 90500 | 91000 | 90400 | 5623 |
| 646 | 20240311 | 091800 | 20855657200 | 90600 | 90500 | 90700 | 90300 | 5884 |
| 647 | 20240311 | 091700 | 20323123100 | 90500 | 90500 | 90800 | 89900 | 8400 |
| 648 | 20240311 | 091600 | 19564261300 | 90500 | 90800 | 91000 | 89500 | 29193 |
| 649 | 20240311 | 091500 | 16932087000 | 90800 | 91700 | 91700 | 90800 | 17836 |
| 650 | 20240311 | 091400 | 15304926200 | 91600 | 91700 | 91900 | 91600 | 2079 |
| 651 | 20240311 | 091300 | 15114282000 | 91700 | 92000 | 92200 | 91500 | 7322 |
| 652 | 20240311 | 091200 | 14442900000 | 92200 | 92100 | 92200 | 91900 | 3569 |
| 653 | 20240311 | 091100 | 14114446500 | 92100 | 91700 | 92500 | 91500 | 10007 |
| 654 | 20240311 | 091000 | 13194770000 | 91600 | 91900 | 92100 | 91600 | 5171 |
| 655 | 20240311 | 090900 | 12719741500 | 91900 | 92300 | 92400 | 91800 | 12072 |
| 656 | 20240311 | 090800 | 11608672000 | 92300 | 92400 | 92400 | 92100 | 2883 |
| 657 | 20240311 | 090700 | 11342807200 | 92200 | 92500 | 92500 | 91900 | 4534 |
| 658 | 20240311 | 090600 | 10925366700 | 92400 | 92100 | 92800 | 91500 | 12053 |
| 659 | 20240311 | 090500 | 9814377300 | 92100 | 91900 | 92300 | 91900 | 6683 |
| 660 | 20240311 | 090400 | 9198440700 | 92000 | 91200 | 92000 | 91100 | 4617 |
| 661 | 20240311 | 090300 | 8775336700 | 91200 | 90700 | 91500 | 90700 | 5600 |
| 662 | 20240311 | 090200 | 8265465400 | 90700 | 91400 | 91500 | 90700 | 8993 |
| 663 | 20240311 | 090100 | 7446173500 | 91500 | 91500 | 92200 | 90900 | 20450 |
| 664 | 20240311 | 090000 | 5575641800 | 91200 | 91500 | 92000 | 90700 | 60342 |