35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 3 | 20240508 | 200000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240508 | 195900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240508 | 195800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240508 | 195700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240508 | 195600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240508 | 195500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240508 | 195400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240508 | 195300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240508 | 195200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240508 | 195100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240508 | 195000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240508 | 194900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240508 | 194800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240508 | 194700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240508 | 194600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240508 | 194500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240508 | 194400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240508 | 194300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240508 | 194200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240508 | 194100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240508 | 194000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240508 | 193900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240508 | 193800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240508 | 193700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240508 | 193600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240508 | 193500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240508 | 193400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240508 | 193300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240508 | 193200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240508 | 193100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 33 | 20240508 | 193000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240508 | 192900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240508 | 192800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240508 | 192700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240508 | 192600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240508 | 192500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240508 | 192400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240508 | 192300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240508 | 192200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240508 | 192100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240508 | 192000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240508 | 191900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240508 | 191800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240508 | 191700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240508 | 191600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240508 | 191500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240508 | 191400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240508 | 191300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240508 | 191200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240508 | 191100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240508 | 191000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240508 | 190900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240508 | 190800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240508 | 190700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240508 | 190600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240508 | 190500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240508 | 190400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240508 | 190300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240508 | 190200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240508 | 190100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 63 | 20240508 | 190000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240508 | 185900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240508 | 185800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240508 | 185700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240508 | 185600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240508 | 185500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240508 | 185400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240508 | 185300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240508 | 185200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240508 | 185100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240508 | 185000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240508 | 184900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240508 | 184800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240508 | 184700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240508 | 184600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240508 | 184500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240508 | 184400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240508 | 184300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240508 | 184200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240508 | 184100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240508 | 184000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240508 | 183900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240508 | 183800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240508 | 183700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240508 | 183600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240508 | 183500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240508 | 183400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240508 | 183300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240508 | 183200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240508 | 183100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 93 | 20240508 | 183000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240508 | 182900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240508 | 182800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240508 | 182700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240508 | 182600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240508 | 182500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240508 | 182400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240508 | 182300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240508 | 182200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240508 | 182100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240508 | 182000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240508 | 181900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240508 | 181800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240508 | 181700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240508 | 181600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240508 | 181500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240508 | 181400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240508 | 181300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240508 | 181200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240508 | 181100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240508 | 181000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240508 | 180900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240508 | 180800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240508 | 180700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240508 | 180600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240508 | 180500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240508 | 180400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240508 | 180300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240508 | 180200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240508 | 180100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 123 | 20240508 | 180000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240508 | 175900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240508 | 175800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240508 | 175700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240508 | 175600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240508 | 175500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240508 | 175400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240508 | 175300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240508 | 175200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240508 | 175100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240508 | 175000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240508 | 174900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240508 | 174800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240508 | 174700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240508 | 174600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240508 | 174500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240508 | 174400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240508 | 174300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240508 | 174200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240508 | 174100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240508 | 174000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240508 | 173900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240508 | 173800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240508 | 173700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240508 | 173600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240508 | 173500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240508 | 173400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240508 | 173300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240508 | 173200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240508 | 173100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 153 | 20240508 | 173000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240508 | 172900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240508 | 172800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240508 | 172700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240508 | 172600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240508 | 172500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240508 | 172400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240508 | 172300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240508 | 172200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240508 | 172100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240508 | 172000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240508 | 171900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240508 | 171800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240508 | 171700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240508 | 171600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240508 | 171500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240508 | 171400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240508 | 171300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240508 | 171200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240508 | 171100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240508 | 171000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240508 | 170900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240508 | 170800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240508 | 170700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240508 | 170600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240508 | 170500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240508 | 170400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240508 | 170300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240508 | 170200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240508 | 170100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 183 | 20240508 | 170000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240508 | 165900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240508 | 165800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240508 | 165700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240508 | 165600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240508 | 165500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240508 | 165400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240508 | 165300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240508 | 165200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240508 | 165100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240508 | 165000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240508 | 164900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240508 | 164800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240508 | 164700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240508 | 164600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240508 | 164500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240508 | 164400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240508 | 164300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240508 | 164200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240508 | 164100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240508 | 164000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240508 | 163900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240508 | 163800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240508 | 163700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240508 | 163600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240508 | 163500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240508 | 163400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240508 | 163300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240508 | 163200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240508 | 163100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 213 | 20240508 | 163000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240508 | 162900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240508 | 162800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240508 | 162700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240508 | 162600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240508 | 162500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240508 | 162400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240508 | 162300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240508 | 162200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240508 | 162100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240508 | 162000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240508 | 161900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240508 | 161800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240508 | 161700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240508 | 161600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240508 | 161500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240508 | 161400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240508 | 161300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240508 | 161200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240508 | 161100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240508 | 161000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240508 | 160900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240508 | 160800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240508 | 160700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240508 | 160600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240508 | 160500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240508 | 160400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240508 | 160300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240508 | 160200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240508 | 160100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 243 | 20240508 | 160000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240508 | 155900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240508 | 155800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240508 | 155700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240508 | 155600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240508 | 155500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240508 | 155400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240508 | 155300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240508 | 155200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240508 | 155100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240508 | 155000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240508 | 154900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240508 | 154800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240508 | 154700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240508 | 154600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240508 | 154500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240508 | 154400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240508 | 154300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240508 | 154200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240508 | 154100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240508 | 154000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240508 | 153900 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240508 | 153800 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240508 | 153700 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240508 | 153600 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240508 | 153500 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240508 | 153400 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240508 | 153300 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240508 | 153200 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240508 | 153100 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 273 | 20240508 | 153000 | 7625650200 | 24000 | 24000 | 24000 | 24000 | 7879 |
| 274 | 20240508 | 152900 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240508 | 152800 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240508 | 152700 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240508 | 152600 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240508 | 152500 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240508 | 152400 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240508 | 152300 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240508 | 152200 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240508 | 152100 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240508 | 152000 | 7436554200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240508 | 151900 | 7436554200 | 23950 | 23950 | 24000 | 23900 | 933 |
| 285 | 20240508 | 151800 | 7414203450 | 23950 | 24000 | 24000 | 23900 | 2417 |
| 286 | 20240508 | 151700 | 7356321750 | 24000 | 23950 | 24000 | 23950 | 649 |
| 287 | 20240508 | 151600 | 7340765900 | 23950 | 23950 | 24000 | 23900 | 1044 |
| 288 | 20240508 | 151500 | 7315762200 | 23950 | 23950 | 23950 | 23900 | 1853 |
| 289 | 20240508 | 151400 | 7271395350 | 23950 | 23900 | 23950 | 23900 | 581 |
| 290 | 20240508 | 151300 | 7257492050 | 23900 | 23950 | 23950 | 23900 | 2023 |
| 291 | 20240508 | 151200 | 7209041600 | 23950 | 23950 | 24000 | 23950 | 477 |
| 292 | 20240508 | 151100 | 7197604050 | 24000 | 23950 | 24000 | 23950 | 254 |
| 293 | 20240508 | 151000 | 7191517100 | 23950 | 24000 | 24000 | 23950 | 890 |
| 294 | 20240508 | 150900 | 7170179350 | 24000 | 23950 | 24000 | 23950 | 2434 |
| 295 | 20240508 | 150800 | 7111773950 | 23950 | 23950 | 24000 | 23950 | 255 |
| 296 | 20240508 | 150700 | 7105665300 | 23950 | 23950 | 24000 | 23950 | 2766 |
| 297 | 20240508 | 150600 | 7039417350 | 23950 | 24000 | 24000 | 23950 | 245 |
| 298 | 20240508 | 150500 | 7033548550 | 23950 | 24000 | 24000 | 23950 | 271 |
| 299 | 20240508 | 150400 | 7027051300 | 23950 | 24000 | 24000 | 23950 | 253 |
| 300 | 20240508 | 150300 | 7020990850 | 23950 | 24000 | 24000 | 23950 | 1942 |
| 301 | 20240508 | 150200 | 6974476300 | 24000 | 23950 | 24000 | 23950 | 416 |
| 302 | 20240508 | 150100 | 6964511150 | 24000 | 24000 | 24050 | 24000 | 514 |
| 303 | 20240508 | 150000 | 6952173950 | 24000 | 24000 | 24050 | 24000 | 78 |
| 304 | 20240508 | 145900 | 6950301100 | 24000 | 23950 | 24050 | 23950 | 2651 |
| 305 | 20240508 | 145800 | 6886675400 | 24000 | 24050 | 24050 | 23950 | 2650 |
| 306 | 20240508 | 145700 | 6823073450 | 24000 | 24000 | 24000 | 24000 | 154 |
| 307 | 20240508 | 145600 | 6819377450 | 24050 | 24050 | 24050 | 24000 | 324 |
| 308 | 20240508 | 145500 | 6811597900 | 24050 | 24000 | 24050 | 24000 | 395 |
| 309 | 20240508 | 145400 | 6802104350 | 24000 | 24050 | 24050 | 24000 | 157 |
| 310 | 20240508 | 145300 | 6798333900 | 24050 | 24000 | 24050 | 24000 | 714 |
| 311 | 20240508 | 145200 | 6781196600 | 24050 | 24050 | 24050 | 24000 | 493 |
| 312 | 20240508 | 145100 | 6769363950 | 24000 | 24050 | 24050 | 24000 | 641 |
| 313 | 20240508 | 145000 | 6753977550 | 24050 | 24050 | 24050 | 24000 | 424 |
| 314 | 20240508 | 144900 | 6743788300 | 24000 | 24000 | 24050 | 24000 | 259 |
| 315 | 20240508 | 144800 | 6737570700 | 24000 | 24000 | 24050 | 24000 | 347 |
| 316 | 20240508 | 144700 | 6729230100 | 24050 | 24050 | 24050 | 24000 | 268 |
| 317 | 20240508 | 144600 | 6722795250 | 24050 | 24000 | 24050 | 24000 | 314 |
| 318 | 20240508 | 144500 | 6715258700 | 24000 | 24050 | 24050 | 24000 | 370 |
| 319 | 20240508 | 144400 | 6706363600 | 24000 | 24000 | 24050 | 24000 | 152 |
| 320 | 20240508 | 144300 | 6702714550 | 24000 | 24050 | 24050 | 24000 | 47 |
| 321 | 20240508 | 144200 | 6701585750 | 24050 | 24000 | 24050 | 24000 | 135 |
| 322 | 20240508 | 144100 | 6698345100 | 24000 | 24000 | 24050 | 24000 | 50 |
| 323 | 20240508 | 144000 | 6697144050 | 24000 | 24000 | 24050 | 24000 | 654 |
| 324 | 20240508 | 143900 | 6681445900 | 24050 | 24050 | 24050 | 24000 | 128 |
| 325 | 20240508 | 143800 | 6678371400 | 24000 | 24050 | 24050 | 24000 | 64 |
| 326 | 20240508 | 143700 | 6676834150 | 24050 | 24050 | 24050 | 24000 | 245 |
| 327 | 20240508 | 143600 | 6670951200 | 24100 | 24100 | 24100 | 24050 | 242 |
| 328 | 20240508 | 143500 | 6665128200 | 24050 | 24050 | 24100 | 24050 | 1080 |
| 329 | 20240508 | 143400 | 6639127300 | 24050 | 24000 | 24100 | 24000 | 1657 |
| 330 | 20240508 | 143300 | 6599275100 | 24050 | 24000 | 24050 | 24000 | 488 |
| 331 | 20240508 | 143200 | 6587562450 | 24000 | 24050 | 24050 | 24000 | 54 |
| 332 | 20240508 | 143100 | 6586264600 | 24050 | 24050 | 24050 | 24000 | 113 |
| 333 | 20240508 | 143000 | 6583551050 | 24050 | 24000 | 24050 | 24000 | 690 |
| 334 | 20240508 | 142900 | 6566990650 | 24000 | 24000 | 24050 | 23950 | 3055 |
| 335 | 20240508 | 142800 | 6493661600 | 24000 | 23950 | 24000 | 23950 | 206 |
| 336 | 20240508 | 142700 | 6488725000 | 24000 | 23900 | 24000 | 23900 | 74 |
| 337 | 20240508 | 142600 | 6486952200 | 23900 | 23950 | 23950 | 23900 | 738 |
| 338 | 20240508 | 142500 | 6469277900 | 23900 | 23900 | 23950 | 23900 | 690 |
| 339 | 20240508 | 142400 | 6452786200 | 23950 | 23950 | 23950 | 23900 | 635 |
| 340 | 20240508 | 142300 | 6437584000 | 23950 | 23950 | 24000 | 23950 | 385 |
| 341 | 20240508 | 142200 | 6428361550 | 24000 | 23950 | 24000 | 23950 | 149 |
| 342 | 20240508 | 142100 | 6424790450 | 23950 | 23950 | 24000 | 23950 | 313 |
| 343 | 20240508 | 142000 | 6417293700 | 23950 | 24000 | 24000 | 23950 | 14 |
| 344 | 20240508 | 141900 | 6416957800 | 24000 | 23950 | 24000 | 23950 | 14 |
| 345 | 20240508 | 141800 | 6416621850 | 24000 | 24000 | 24000 | 23950 | 14 |
| 346 | 20240508 | 141700 | 6416285950 | 24000 | 24000 | 24000 | 23950 | 38 |
| 347 | 20240508 | 141600 | 6415374150 | 24000 | 23900 | 24000 | 23900 | 2424 |
| 348 | 20240508 | 141500 | 6357319050 | 23950 | 23900 | 23950 | 23900 | 60 |
| 349 | 20240508 | 141400 | 6355883900 | 23900 | 23950 | 23950 | 23900 | 586 |
| 350 | 20240508 | 141300 | 6341877700 | 23900 | 23900 | 23950 | 23900 | 39 |
| 351 | 20240508 | 141200 | 6340944350 | 23950 | 23900 | 23950 | 23900 | 597 |
| 352 | 20240508 | 141100 | 6326674900 | 23950 | 23900 | 23950 | 23900 | 374 |
| 353 | 20240508 | 141000 | 6317717800 | 23950 | 23900 | 23950 | 23900 | 109 |
| 354 | 20240508 | 140900 | 6315110950 | 23900 | 23950 | 23950 | 23900 | 466 |
| 355 | 20240508 | 140800 | 6303955700 | 23950 | 23950 | 23950 | 23900 | 198 |
| 356 | 20240508 | 140700 | 6299222150 | 23950 | 23900 | 23950 | 23900 | 37 |
| 357 | 20240508 | 140600 | 6298336100 | 23950 | 23900 | 23950 | 23900 | 275 |
| 358 | 20240508 | 140500 | 6291752550 | 23950 | 23950 | 23950 | 23900 | 23 |
| 359 | 20240508 | 140400 | 6291201950 | 23950 | 23900 | 23950 | 23900 | 556 |
| 360 | 20240508 | 140300 | 6277890850 | 23950 | 23850 | 23950 | 23850 | 851 |
| 361 | 20240508 | 140200 | 6257548300 | 23850 | 23900 | 23900 | 23850 | 16 |
| 362 | 20240508 | 140100 | 6257166150 | 23900 | 23900 | 23900 | 23900 | 213 |
| 363 | 20240508 | 140000 | 6252075450 | 23900 | 23900 | 23900 | 23850 | 55 |
| 364 | 20240508 | 135900 | 6250761150 | 23850 | 23900 | 23900 | 23850 | 962 |
| 365 | 20240508 | 135800 | 6227770900 | 23900 | 23900 | 23900 | 23900 | 221 |
| 366 | 20240508 | 135700 | 6222489000 | 23900 | 23900 | 23950 | 23900 | 62 |
| 367 | 20240508 | 135600 | 6221005600 | 23900 | 23850 | 23900 | 23850 | 701 |
| 368 | 20240508 | 135500 | 6204253750 | 23850 | 23950 | 23950 | 23850 | 480 |
| 369 | 20240508 | 135400 | 6192790250 | 23950 | 23900 | 23950 | 23900 | 85 |
| 370 | 20240508 | 135300 | 6190758650 | 23950 | 23900 | 23950 | 23850 | 295 |
| 371 | 20240508 | 135200 | 6183713300 | 23950 | 23900 | 23950 | 23900 | 82 |
| 372 | 20240508 | 135100 | 6181753100 | 23900 | 23950 | 23950 | 23900 | 101 |
| 373 | 20240508 | 135000 | 6179337800 | 23950 | 23950 | 23950 | 23900 | 118 |
| 374 | 20240508 | 134900 | 6176515750 | 23900 | 23900 | 23950 | 23900 | 31 |
| 375 | 20240508 | 134800 | 6175774400 | 23900 | 23950 | 23950 | 23900 | 69 |
| 376 | 20240508 | 134700 | 6174122000 | 23900 | 23900 | 23950 | 23900 | 23 |
| 377 | 20240508 | 134600 | 6173571300 | 23950 | 23850 | 23950 | 23850 | 1836 |
| 378 | 20240508 | 134500 | 6129702950 | 23900 | 23850 | 23900 | 23850 | 862 |
| 379 | 20240508 | 134400 | 6109103000 | 23900 | 23900 | 23900 | 23850 | 858 |
| 380 | 20240508 | 134300 | 6088596850 | 23850 | 23850 | 23900 | 23850 | 106 |
| 381 | 20240508 | 134200 | 6086067300 | 23900 | 23900 | 23900 | 23850 | 168 |
| 382 | 20240508 | 134100 | 6082058500 | 23850 | 23900 | 23900 | 23850 | 610 |
| 383 | 20240508 | 134000 | 6067489650 | 23900 | 23900 | 23950 | 23900 | 208 |
| 384 | 20240508 | 133900 | 6062517150 | 23900 | 23900 | 23950 | 23900 | 193 |
| 385 | 20240508 | 133800 | 6057903500 | 23950 | 23900 | 23950 | 23900 | 219 |
| 386 | 20240508 | 133700 | 6052667850 | 23900 | 23950 | 23950 | 23900 | 67 |
| 387 | 20240508 | 133600 | 6051063600 | 23900 | 23900 | 23950 | 23900 | 55 |
| 388 | 20240508 | 133500 | 6049748650 | 23900 | 23950 | 23950 | 23900 | 19 |
| 389 | 20240508 | 133400 | 6049293800 | 23950 | 23950 | 23950 | 23900 | 15 |
| 390 | 20240508 | 133300 | 6048934650 | 23900 | 23850 | 23950 | 23850 | 1495 |
| 391 | 20240508 | 133200 | 6013203350 | 23900 | 23900 | 23900 | 23800 | 75 |
| 392 | 20240508 | 133100 | 6011412950 | 23800 | 23900 | 23900 | 23800 | 2360 |
| 393 | 20240508 | 133000 | 5955129550 | 23900 | 23850 | 23900 | 23850 | 135 |
| 394 | 20240508 | 132900 | 5951903200 | 23850 | 23950 | 23950 | 23850 | 927 |
| 395 | 20240508 | 132800 | 5929756100 | 23950 | 23900 | 23950 | 23900 | 44 |
| 396 | 20240508 | 132700 | 5928702850 | 23900 | 23900 | 23950 | 23900 | 47 |
| 397 | 20240508 | 132600 | 5927577750 | 23900 | 23900 | 23900 | 23850 | 863 |
| 398 | 20240508 | 132500 | 5906952300 | 23900 | 23850 | 23900 | 23850 | 75 |
| 399 | 20240508 | 132400 | 5905160000 | 23850 | 23900 | 23900 | 23850 | 138 |
| 400 | 20240508 | 132300 | 5901866500 | 23850 | 23900 | 23900 | 23850 | 27 |
| 401 | 20240508 | 132200 | 5901221600 | 23900 | 23900 | 23900 | 23850 | 146 |
| 402 | 20240508 | 132100 | 5897735700 | 23900 | 23900 | 23950 | 23900 | 134 |
| 403 | 20240508 | 132000 | 5894532500 | 23950 | 23900 | 23950 | 23900 | 109 |
| 404 | 20240508 | 131900 | 5891926000 | 23900 | 23950 | 23950 | 23900 | 81 |
| 405 | 20240508 | 131800 | 5889986350 | 23900 | 23900 | 23950 | 23900 | 184 |
| 406 | 20240508 | 131700 | 5885588350 | 23900 | 23950 | 23950 | 23900 | 34 |
| 407 | 20240508 | 131600 | 5884774350 | 23950 | 23850 | 23950 | 23850 | 245 |
| 408 | 20240508 | 131500 | 5878916800 | 23900 | 23900 | 23900 | 23850 | 548 |
| 409 | 20240508 | 131400 | 5865819750 | 23900 | 23850 | 23900 | 23850 | 272 |
| 410 | 20240508 | 131300 | 5859331200 | 23850 | 23850 | 23850 | 23800 | 3415 |
| 411 | 20240508 | 131200 | 5777917850 | 23850 | 23950 | 23950 | 23850 | 143 |
| 412 | 20240508 | 131100 | 5774505000 | 23900 | 23850 | 23900 | 23850 | 1741 |
| 413 | 20240508 | 131000 | 5732922150 | 23900 | 23900 | 23900 | 23850 | 310 |
| 414 | 20240508 | 130900 | 5725525100 | 23850 | 23900 | 23900 | 23850 | 960 |
| 415 | 20240508 | 130800 | 5702597250 | 23900 | 23950 | 23950 | 23900 | 145 |
| 416 | 20240508 | 130700 | 5699130700 | 23900 | 23900 | 24000 | 23900 | 144 |
| 417 | 20240508 | 130600 | 5695688200 | 23900 | 23950 | 24000 | 23900 | 900 |
| 418 | 20240508 | 130500 | 5674137850 | 23950 | 23950 | 24000 | 23950 | 1175 |
| 419 | 20240508 | 130400 | 5645995900 | 23950 | 24000 | 24000 | 23900 | 2318 |
| 420 | 20240508 | 130300 | 5590480300 | 23950 | 23950 | 24000 | 23950 | 58 |
| 421 | 20240508 | 130200 | 5589091050 | 24000 | 24000 | 24000 | 23950 | 61 |
| 422 | 20240508 | 130100 | 5587627150 | 23950 | 23950 | 24000 | 23950 | 65 |
| 423 | 20240508 | 130000 | 5586067850 | 24000 | 24000 | 24000 | 23950 | 353 |
| 424 | 20240508 | 125900 | 5577596550 | 23950 | 23950 | 24000 | 23950 | 182 |
| 425 | 20240508 | 125800 | 5573236900 | 23950 | 23950 | 24000 | 23950 | 1601 |
| 426 | 20240508 | 125700 | 5534892800 | 23900 | 23900 | 23950 | 23900 | 34 |
| 427 | 20240508 | 125600 | 5534079150 | 23950 | 23900 | 23950 | 23900 | 1756 |
| 428 | 20240508 | 125500 | 5492104100 | 23850 | 23900 | 23900 | 23850 | 219 |
| 429 | 20240508 | 125400 | 5486875150 | 23850 | 23900 | 23900 | 23850 | 742 |
| 430 | 20240508 | 125300 | 5469177900 | 23850 | 23850 | 23850 | 23800 | 1236 |
| 431 | 20240508 | 125200 | 5439699400 | 23800 | 23800 | 23850 | 23800 | 6077 |
| 432 | 20240508 | 125100 | 5295066400 | 23850 | 23900 | 23900 | 23800 | 5173 |
| 433 | 20240508 | 125000 | 5171801150 | 23900 | 23850 | 23900 | 23850 | 75 |
| 434 | 20240508 | 124900 | 5170011350 | 23850 | 23850 | 23900 | 23850 | 15 |
| 435 | 20240508 | 124800 | 5169653050 | 23900 | 23850 | 23900 | 23850 | 532 |
| 436 | 20240508 | 124700 | 5156945900 | 23850 | 23850 | 23900 | 23800 | 2670 |
| 437 | 20240508 | 124600 | 5093266100 | 23850 | 23900 | 23900 | 23850 | 541 |
| 438 | 20240508 | 124500 | 5080361300 | 23900 | 23900 | 23900 | 23850 | 207 |
| 439 | 20240508 | 124400 | 5075414050 | 23850 | 23900 | 23900 | 23850 | 36 |
| 440 | 20240508 | 124300 | 5074553900 | 23850 | 23900 | 23900 | 23850 | 2169 |
| 441 | 20240508 | 124200 | 5022715850 | 23950 | 23900 | 23950 | 23900 | 66 |
| 442 | 20240508 | 124100 | 5021137250 | 23900 | 23900 | 23950 | 23900 | 127 |
| 443 | 20240508 | 124000 | 5018101050 | 23900 | 23950 | 23950 | 23900 | 242 |
| 444 | 20240508 | 123900 | 5012316300 | 23900 | 23950 | 23950 | 23900 | 59 |
| 445 | 20240508 | 123800 | 5010904000 | 23950 | 23950 | 23950 | 23900 | 72 |
| 446 | 20240508 | 123700 | 5009179700 | 23900 | 23900 | 23950 | 23900 | 60 |
| 447 | 20240508 | 123600 | 5007745300 | 23900 | 23950 | 23950 | 23900 | 128 |
| 448 | 20240508 | 123500 | 5004683450 | 23900 | 23900 | 23950 | 23900 | 77 |
| 449 | 20240508 | 123400 | 5002839500 | 23900 | 23900 | 23950 | 23900 | 62 |
| 450 | 20240508 | 123300 | 5001355050 | 23900 | 23950 | 23950 | 23900 | 92 |
| 451 | 20240508 | 123200 | 4999155300 | 23900 | 23950 | 23950 | 23900 | 573 |
| 452 | 20240508 | 123100 | 4985458550 | 23950 | 23950 | 23950 | 23900 | 311 |
| 453 | 20240508 | 123000 | 4978024650 | 23950 | 23950 | 23950 | 23900 | 251 |
| 454 | 20240508 | 122900 | 4972023950 | 23900 | 23900 | 23950 | 23900 | 78 |
| 455 | 20240508 | 122800 | 4970158000 | 23950 | 23900 | 23950 | 23900 | 126 |
| 456 | 20240508 | 122700 | 4967145650 | 23900 | 23900 | 23950 | 23900 | 14 |
| 457 | 20240508 | 122600 | 4966810600 | 23950 | 23950 | 23950 | 23900 | 37 |
| 458 | 20240508 | 122500 | 4965924550 | 23950 | 23950 | 23950 | 23900 | 535 |
| 459 | 20240508 | 122400 | 4953111400 | 24000 | 23950 | 24000 | 23950 | 1578 |
| 460 | 20240508 | 122300 | 4915317200 | 23950 | 24000 | 24000 | 23950 | 31 |
| 461 | 20240508 | 122200 | 4914573400 | 23950 | 24000 | 24050 | 23950 | 48 |
| 462 | 20240508 | 122100 | 4913420250 | 24000 | 23950 | 24050 | 23950 | 1671 |
| 463 | 20240508 | 122000 | 4873315350 | 23950 | 24000 | 24050 | 23950 | 276 |
| 464 | 20240508 | 121900 | 4866693000 | 24000 | 24050 | 24050 | 24000 | 49 |
| 465 | 20240508 | 121800 | 4865514700 | 24050 | 24000 | 24050 | 24000 | 270 |
| 466 | 20240508 | 121700 | 4859034250 | 24000 | 24000 | 24050 | 24000 | 269 |
| 467 | 20240508 | 121600 | 4852570150 | 24050 | 24050 | 24050 | 24000 | 25 |
| 468 | 20240508 | 121500 | 4851968950 | 24000 | 24000 | 24050 | 24000 | 121 |
| 469 | 20240508 | 121400 | 4849063650 | 24000 | 24050 | 24050 | 24000 | 15 |
| 470 | 20240508 | 121300 | 4848703250 | 23950 | 24000 | 24050 | 23950 | 1694 |
| 471 | 20240508 | 121200 | 4808063600 | 24000 | 23950 | 24000 | 23900 | 856 |
| 472 | 20240508 | 121100 | 4787557050 | 23950 | 24000 | 24000 | 23950 | 47 |
| 473 | 20240508 | 121000 | 4786429300 | 24000 | 24000 | 24000 | 23950 | 36 |
| 474 | 20240508 | 120900 | 4785565400 | 23950 | 24000 | 24000 | 23950 | 197 |
| 475 | 20240508 | 120800 | 4780837600 | 24000 | 24000 | 24000 | 23950 | 469 |
| 476 | 20240508 | 120700 | 4769594550 | 23950 | 24000 | 24000 | 23950 | 699 |
| 477 | 20240508 | 120600 | 4752852800 | 24000 | 24000 | 24000 | 23950 | 34 |
| 478 | 20240508 | 120500 | 4752036900 | 24000 | 23950 | 24000 | 23950 | 176 |
| 479 | 20240508 | 120400 | 4747816050 | 23950 | 24000 | 24000 | 23950 | 154 |
| 480 | 20240508 | 120300 | 4744122250 | 24000 | 23950 | 24000 | 23950 | 44 |
| 481 | 20240508 | 120200 | 4743066400 | 24000 | 24000 | 24000 | 23950 | 23 |
| 482 | 20240508 | 120100 | 4742514500 | 23950 | 24000 | 24050 | 23950 | 190 |
| 483 | 20240508 | 120000 | 4737954550 | 24050 | 23950 | 24050 | 23900 | 4463 |
| 484 | 20240508 | 115900 | 4630919400 | 23950 | 23950 | 23950 | 23900 | 86 |
| 485 | 20240508 | 115800 | 4628860700 | 23950 | 23950 | 23950 | 23900 | 65 |
| 486 | 20240508 | 115700 | 4627306400 | 23950 | 23900 | 23950 | 23900 | 81 |
| 487 | 20240508 | 115600 | 4625367900 | 23950 | 23950 | 23950 | 23900 | 1184 |
| 488 | 20240508 | 115500 | 4597061400 | 23950 | 23900 | 23950 | 23900 | 611 |
| 489 | 20240508 | 115400 | 4582456600 | 23950 | 23900 | 23950 | 23900 | 202 |
| 490 | 20240508 | 115300 | 4577618800 | 23950 | 23950 | 23950 | 23900 | 201 |
| 491 | 20240508 | 115200 | 4572808800 | 23950 | 23900 | 23950 | 23900 | 66 |
| 492 | 20240508 | 115100 | 4571230700 | 23900 | 23900 | 23950 | 23900 | 62 |
| 493 | 20240508 | 115000 | 4569747700 | 23900 | 23950 | 23950 | 23900 | 61 |
| 494 | 20240508 | 114900 | 4568287300 | 23900 | 23900 | 23950 | 23900 | 49 |
| 495 | 20240508 | 114800 | 4567115750 | 23950 | 23900 | 23950 | 23900 | 190 |
| 496 | 20240508 | 114700 | 4562573900 | 23900 | 23850 | 23900 | 23850 | 42 |
| 497 | 20240508 | 114600 | 4561570250 | 23900 | 23850 | 23900 | 23850 | 139 |
| 498 | 20240508 | 114500 | 4558253350 | 23900 | 23850 | 23900 | 23850 | 20 |
| 499 | 20240508 | 114400 | 4557775700 | 23900 | 23900 | 23950 | 23900 | 520 |
| 500 | 20240508 | 114300 | 4545346900 | 23950 | 23900 | 23950 | 23900 | 527 |
| 501 | 20240508 | 114200 | 4532750450 | 23900 | 23900 | 23950 | 23900 | 305 |
| 502 | 20240508 | 114100 | 4525460900 | 23950 | 23900 | 23950 | 23900 | 88 |
| 503 | 20240508 | 114000 | 4523356000 | 23950 | 23900 | 23950 | 23900 | 43 |
| 504 | 20240508 | 113900 | 4522326250 | 23900 | 23900 | 23950 | 23850 | 427 |
| 505 | 20240508 | 113800 | 4512122700 | 23900 | 23850 | 23900 | 23850 | 1208 |
| 506 | 20240508 | 113700 | 4483254850 | 23900 | 23900 | 23900 | 23850 | 125 |
| 507 | 20240508 | 113600 | 4480269400 | 23850 | 23900 | 23900 | 23850 | 123 |
| 508 | 20240508 | 113500 | 4477333450 | 23850 | 23900 | 23900 | 23850 | 107 |
| 509 | 20240508 | 113400 | 4474780950 | 23900 | 23900 | 23900 | 23850 | 87 |
| 510 | 20240508 | 113300 | 4472704750 | 23900 | 23900 | 23900 | 23850 | 146 |
| 511 | 20240508 | 113200 | 4469216800 | 23900 | 23850 | 23900 | 23850 | 290 |
| 512 | 20240508 | 113100 | 4462294650 | 23850 | 23900 | 23900 | 23850 | 384 |
| 513 | 20240508 | 113000 | 4453135050 | 23900 | 23900 | 23900 | 23850 | 165 |
| 514 | 20240508 | 112900 | 4449198950 | 23900 | 23850 | 23900 | 23850 | 228 |
| 515 | 20240508 | 112800 | 4443757550 | 23900 | 23850 | 23900 | 23850 | 14 |
| 516 | 20240508 | 112700 | 4443423050 | 23900 | 23850 | 23900 | 23850 | 69 |
| 517 | 20240508 | 112600 | 4441776300 | 23900 | 23850 | 23900 | 23850 | 10 |
| 518 | 20240508 | 112500 | 4441537400 | 23850 | 23850 | 23900 | 23850 | 111 |
| 519 | 20240508 | 112400 | 4438888600 | 23900 | 23950 | 23950 | 23850 | 168 |
| 520 | 20240508 | 112300 | 4434873050 | 23900 | 23900 | 23900 | 23900 | 27 |
| 521 | 20240508 | 112200 | 4434227750 | 23950 | 23900 | 23950 | 23900 | 21 |
| 522 | 20240508 | 112100 | 4433725450 | 23950 | 23950 | 23950 | 23900 | 176 |
| 523 | 20240508 | 112000 | 4429512500 | 23900 | 23900 | 23950 | 23900 | 115 |
| 524 | 20240508 | 111900 | 4426761050 | 23900 | 23900 | 23950 | 23900 | 288 |
| 525 | 20240508 | 111800 | 4419877200 | 23900 | 23950 | 23950 | 23900 | 49 |
| 526 | 20240508 | 111700 | 4418705400 | 23900 | 23950 | 23950 | 23900 | 197 |
| 527 | 20240508 | 111600 | 4413996700 | 23950 | 23950 | 23950 | 23900 | 320 |
| 528 | 20240508 | 111500 | 4406342800 | 23950 | 23900 | 23950 | 23900 | 160 |
| 529 | 20240508 | 111400 | 4402517950 | 23900 | 23950 | 23950 | 23900 | 627 |
| 530 | 20240508 | 111300 | 4387530100 | 23900 | 23900 | 23950 | 23900 | 23 |
| 531 | 20240508 | 111200 | 4386979450 | 23900 | 23900 | 23950 | 23900 | 1221 |
| 532 | 20240508 | 111100 | 4357797150 | 23850 | 23900 | 23950 | 23850 | 531 |
| 533 | 20240508 | 111000 | 4345112100 | 23900 | 23900 | 23900 | 23900 | 102 |
| 534 | 20240508 | 110900 | 4342674300 | 23950 | 23900 | 23950 | 23900 | 56 |
| 535 | 20240508 | 110800 | 4341335250 | 23950 | 23900 | 23950 | 23900 | 90 |
| 536 | 20240508 | 110700 | 4339183350 | 23950 | 23950 | 23950 | 23900 | 24 |
| 537 | 20240508 | 110600 | 4338608750 | 23950 | 23950 | 24000 | 23900 | 1841 |
| 538 | 20240508 | 110500 | 4294590200 | 23950 | 23950 | 24000 | 23950 | 33 |
| 539 | 20240508 | 110400 | 4293798400 | 23950 | 24000 | 24000 | 23950 | 346 |
| 540 | 20240508 | 110300 | 4285509450 | 24050 | 24000 | 24050 | 24000 | 336 |
| 541 | 20240508 | 110200 | 4277444950 | 24000 | 23900 | 24050 | 23900 | 1674 |
| 542 | 20240508 | 110100 | 4237323350 | 23900 | 23900 | 23900 | 23850 | 998 |
| 543 | 20240508 | 110000 | 4213471500 | 23950 | 23950 | 23950 | 23900 | 216 |
| 544 | 20240508 | 105900 | 4208299100 | 23950 | 23900 | 23950 | 23900 | 328 |
| 545 | 20240508 | 105800 | 4200443700 | 23900 | 23950 | 23950 | 23900 | 45 |
| 546 | 20240508 | 105700 | 4199367800 | 23900 | 23950 | 23950 | 23900 | 2337 |
| 547 | 20240508 | 105600 | 4143453800 | 23950 | 24000 | 24000 | 23950 | 247 |
| 548 | 20240508 | 105500 | 4137536000 | 24000 | 24000 | 24000 | 23950 | 1215 |
| 549 | 20240508 | 105400 | 4108391300 | 23950 | 23950 | 24000 | 23950 | 1216 |
| 550 | 20240508 | 105300 | 4079267600 | 23950 | 23950 | 24000 | 23950 | 118 |
| 551 | 20240508 | 105200 | 4076440850 | 23900 | 23950 | 23950 | 23900 | 204 |
| 552 | 20240508 | 105100 | 4071555200 | 23950 | 23900 | 23950 | 23900 | 321 |
| 553 | 20240508 | 105000 | 4063867400 | 23950 | 23950 | 23950 | 23900 | 121 |
| 554 | 20240508 | 104900 | 4060974600 | 23950 | 23900 | 23950 | 23900 | 548 |
| 555 | 20240508 | 104800 | 4047853250 | 23900 | 23850 | 23900 | 23850 | 2415 |
| 556 | 20240508 | 104700 | 3990135300 | 23900 | 23850 | 23900 | 23850 | 301 |
| 557 | 20240508 | 104600 | 3982954700 | 23850 | 23850 | 23850 | 23800 | 502 |
| 558 | 20240508 | 104500 | 3970982350 | 23800 | 23800 | 23850 | 23800 | 257 |
| 559 | 20240508 | 104400 | 3964855550 | 23850 | 23800 | 23850 | 23800 | 586 |
| 560 | 20240508 | 104300 | 3950881200 | 23850 | 23800 | 23850 | 23800 | 32 |
| 561 | 20240508 | 104200 | 3950118150 | 23850 | 23850 | 23850 | 23800 | 61 |
| 562 | 20240508 | 104100 | 3948663500 | 23800 | 23800 | 23850 | 23800 | 1164 |
| 563 | 20240508 | 104000 | 3920902300 | 23800 | 23850 | 23850 | 23800 | 350 |
| 564 | 20240508 | 103900 | 3912569800 | 23800 | 23800 | 23800 | 23800 | 246 |
| 565 | 20240508 | 103800 | 3906715000 | 23850 | 23850 | 23850 | 23800 | 1552 |
| 566 | 20240508 | 103700 | 3869776900 | 23850 | 23800 | 23850 | 23800 | 139 |
| 567 | 20240508 | 103600 | 3866468300 | 23850 | 23900 | 23900 | 23800 | 3476 |
| 568 | 20240508 | 103500 | 3783727650 | 23850 | 23850 | 23900 | 23850 | 112 |
| 569 | 20240508 | 103400 | 3781055800 | 23850 | 23900 | 23900 | 23850 | 530 |
| 570 | 20240508 | 103300 | 3768412600 | 23900 | 23900 | 23950 | 23900 | 610 |
| 571 | 20240508 | 103200 | 3753833200 | 23950 | 23900 | 23950 | 23900 | 166 |
| 572 | 20240508 | 103100 | 3749865750 | 23900 | 23900 | 23950 | 23900 | 205 |
| 573 | 20240508 | 103000 | 3744965800 | 23900 | 23850 | 23900 | 23850 | 1309 |
| 574 | 20240508 | 102900 | 3713683000 | 23900 | 23850 | 23900 | 23800 | 968 |
| 575 | 20240508 | 102800 | 3690589500 | 23900 | 23900 | 23900 | 23850 | 33 |
| 576 | 20240508 | 102700 | 3689801000 | 23900 | 23800 | 23900 | 23800 | 1516 |
| 577 | 20240508 | 102600 | 3653614200 | 23850 | 23850 | 23850 | 23800 | 16 |
| 578 | 20240508 | 102500 | 3653232700 | 23850 | 23800 | 23850 | 23750 | 670 |
| 579 | 20240508 | 102400 | 3637285800 | 23750 | 23800 | 23850 | 23750 | 194 |
| 580 | 20240508 | 102300 | 3632662400 | 23850 | 23800 | 23850 | 23800 | 2734 |
| 581 | 20240508 | 102200 | 3567573850 | 23800 | 23800 | 23850 | 23800 | 815 |
| 582 | 20240508 | 102100 | 3548176450 | 23800 | 23800 | 23900 | 23800 | 191 |
| 583 | 20240508 | 102000 | 3543623150 | 23850 | 23850 | 23850 | 23750 | 3037 |
| 584 | 20240508 | 101900 | 3471268850 | 23900 | 23850 | 23900 | 23850 | 720 |
| 585 | 20240508 | 101800 | 3454096250 | 23900 | 23850 | 23900 | 23850 | 736 |
| 586 | 20240508 | 101700 | 3436510900 | 23900 | 23800 | 23900 | 23800 | 1301 |
| 587 | 20240508 | 101600 | 3405465000 | 23850 | 23800 | 23850 | 23800 | 649 |
| 588 | 20240508 | 101500 | 3390013000 | 23850 | 23800 | 23850 | 23800 | 65 |
| 589 | 20240508 | 101400 | 3388464550 | 23800 | 23800 | 23850 | 23750 | 1126 |
| 590 | 20240508 | 101300 | 3361665100 | 23750 | 23700 | 23750 | 23700 | 1472 |
| 591 | 20240508 | 101200 | 3326706700 | 23700 | 23750 | 23750 | 23700 | 984 |
| 592 | 20240508 | 101100 | 3303380950 | 23750 | 23750 | 23800 | 23750 | 1452 |
| 593 | 20240508 | 101000 | 3268895150 | 23750 | 23800 | 23800 | 23750 | 635 |
| 594 | 20240508 | 100900 | 3253812950 | 23750 | 23800 | 23850 | 23750 | 1450 |
| 595 | 20240508 | 100800 | 3219301300 | 23800 | 23850 | 23850 | 23800 | 356 |
| 596 | 20240508 | 100700 | 3210827400 | 23800 | 23800 | 23800 | 23800 | 204 |
| 597 | 20240508 | 100600 | 3205972200 | 23800 | 23800 | 23850 | 23800 | 291 |
| 598 | 20240508 | 100500 | 3199045600 | 23800 | 23850 | 23900 | 23800 | 865 |
| 599 | 20240508 | 100400 | 3178422500 | 23900 | 23900 | 23900 | 23850 | 167 |
| 600 | 20240508 | 100300 | 3174435950 | 23850 | 23900 | 23900 | 23850 | 1783 |
| 601 | 20240508 | 100200 | 3131862450 | 23950 | 23950 | 23950 | 23900 | 498 |
| 602 | 20240508 | 100100 | 3119936850 | 23900 | 23900 | 23900 | 23850 | 1537 |
| 603 | 20240508 | 100000 | 3083204200 | 23900 | 23850 | 23900 | 23800 | 1195 |
| 604 | 20240508 | 095900 | 3054688650 | 23800 | 23850 | 23850 | 23800 | 329 |
| 605 | 20240508 | 095800 | 3046843200 | 23850 | 23850 | 23900 | 23850 | 119 |
| 606 | 20240508 | 095700 | 3044004550 | 23850 | 23800 | 23900 | 23800 | 247 |
| 607 | 20240508 | 095600 | 3038115300 | 23800 | 23850 | 23850 | 23800 | 968 |
| 608 | 20240508 | 095500 | 3015036000 | 23800 | 23750 | 23850 | 23700 | 2356 |
| 609 | 20240508 | 095400 | 2959020150 | 23750 | 23700 | 23750 | 23650 | 1788 |
| 610 | 20240508 | 095300 | 2916646900 | 23700 | 23700 | 23700 | 23650 | 511 |
| 611 | 20240508 | 095200 | 2904556100 | 23700 | 23700 | 23750 | 23700 | 803 |
| 612 | 20240508 | 095100 | 2885524600 | 23700 | 23750 | 23750 | 23700 | 257 |
| 613 | 20240508 | 095000 | 2879424600 | 23750 | 23700 | 23750 | 23700 | 723 |
| 614 | 20240508 | 094900 | 2862288850 | 23750 | 23750 | 23750 | 23700 | 1358 |
| 615 | 20240508 | 094800 | 2830094200 | 23700 | 23700 | 23700 | 23650 | 880 |
| 616 | 20240508 | 094700 | 2809244750 | 23650 | 23650 | 23700 | 23600 | 5557 |
| 617 | 20240508 | 094600 | 2677928850 | 23650 | 23650 | 23700 | 23650 | 3145 |
| 618 | 20240508 | 094500 | 2603542200 | 23650 | 23650 | 23700 | 23650 | 4999 |
| 619 | 20240508 | 094400 | 2485183400 | 23650 | 23650 | 23700 | 23650 | 1279 |
| 620 | 20240508 | 094300 | 2454928250 | 23700 | 23700 | 23700 | 23650 | 3788 |
| 621 | 20240508 | 094200 | 2365211100 | 23700 | 23750 | 23750 | 23700 | 2153 |
| 622 | 20240508 | 094100 | 2314103950 | 23800 | 23750 | 23800 | 23750 | 1339 |
| 623 | 20240508 | 094000 | 2282298950 | 23800 | 23750 | 23800 | 23700 | 7747 |
| 624 | 20240508 | 093900 | 2098552300 | 23750 | 23900 | 23900 | 23750 | 8865 |
| 625 | 20240508 | 093800 | 1887575350 | 23900 | 23900 | 23900 | 23850 | 1610 |
| 626 | 20240508 | 093700 | 1849159550 | 23900 | 23950 | 23950 | 23850 | 1326 |
| 627 | 20240508 | 093600 | 1817470350 | 23900 | 23950 | 23950 | 23900 | 356 |
| 628 | 20240508 | 093500 | 1808960850 | 23950 | 23900 | 23950 | 23850 | 1788 |
| 629 | 20240508 | 093400 | 1766287200 | 23850 | 23850 | 23900 | 23800 | 3667 |
| 630 | 20240508 | 093300 | 1678819750 | 23850 | 23950 | 24000 | 23850 | 4241 |
| 631 | 20240508 | 093200 | 1577448950 | 23950 | 24100 | 24100 | 23950 | 10614 |
| 632 | 20240508 | 093100 | 1322631350 | 24100 | 24050 | 24100 | 24050 | 428 |
| 633 | 20240508 | 093000 | 1312331800 | 24050 | 24100 | 24100 | 24050 | 5249 |
| 634 | 20240508 | 092900 | 1186066600 | 24100 | 24050 | 24100 | 24050 | 1215 |
| 635 | 20240508 | 092800 | 1156844750 | 24050 | 24100 | 24150 | 24050 | 1522 |
| 636 | 20240508 | 092700 | 1120165900 | 24100 | 24100 | 24150 | 24050 | 276 |
| 637 | 20240508 | 092600 | 1113513900 | 24100 | 24050 | 24100 | 24050 | 994 |
| 638 | 20240508 | 092500 | 1089592150 | 24050 | 24050 | 24100 | 24050 | 2974 |
| 639 | 20240508 | 092400 | 1018022700 | 24100 | 24200 | 24200 | 24100 | 1855 |
| 640 | 20240508 | 092300 | 973309200 | 24100 | 24150 | 24200 | 24100 | 1306 |
| 641 | 20240508 | 092200 | 941764750 | 24150 | 24200 | 24200 | 24150 | 1758 |
| 642 | 20240508 | 092100 | 899236250 | 24250 | 24250 | 24250 | 24200 | 279 |
| 643 | 20240508 | 092000 | 892482750 | 24200 | 24200 | 24300 | 24200 | 1284 |
| 644 | 20240508 | 091900 | 861358150 | 24200 | 24150 | 24200 | 24150 | 1544 |
| 645 | 20240508 | 091800 | 824061000 | 24150 | 24200 | 24200 | 24150 | 777 |
| 646 | 20240508 | 091700 | 805279700 | 24200 | 24150 | 24200 | 24150 | 515 |
| 647 | 20240508 | 091600 | 792828900 | 24150 | 24150 | 24250 | 24150 | 1448 |
| 648 | 20240508 | 091500 | 757818500 | 24200 | 24300 | 24300 | 24150 | 1321 |
| 649 | 20240508 | 091400 | 725847850 | 24300 | 24250 | 24300 | 24250 | 125 |
| 650 | 20240508 | 091300 | 722816100 | 24250 | 24200 | 24250 | 24200 | 963 |
| 651 | 20240508 | 091200 | 699471300 | 24250 | 24300 | 24300 | 24200 | 2799 |
| 652 | 20240508 | 091100 | 631533950 | 24300 | 24350 | 24350 | 24300 | 238 |
| 653 | 20240508 | 091000 | 625739000 | 24350 | 24350 | 24450 | 24300 | 2299 |
| 654 | 20240508 | 090900 | 569699450 | 24350 | 24300 | 24400 | 24250 | 1758 |
| 655 | 20240508 | 090800 | 526895200 | 24300 | 24300 | 24300 | 24250 | 589 |
| 656 | 20240508 | 090700 | 512589550 | 24250 | 24300 | 24300 | 24200 | 561 |
| 657 | 20240508 | 090600 | 498985050 | 24300 | 24200 | 24300 | 24150 | 285 |
| 658 | 20240508 | 090500 | 492086400 | 24150 | 24100 | 24150 | 24100 | 2729 |
| 659 | 20240508 | 090400 | 426266550 | 24150 | 24100 | 24150 | 24000 | 2341 |
| 660 | 20240508 | 090300 | 369877150 | 24100 | 24150 | 24150 | 24000 | 3728 |
| 661 | 20240508 | 090200 | 280120650 | 24150 | 24150 | 24200 | 24100 | 1832 |
| 662 | 20240508 | 090100 | 235840600 | 24150 | 24100 | 24200 | 24100 | 1361 |
| 663 | 20240508 | 090000 | 202996000 | 24100 | 24400 | 24400 | 24100 | 7340 |