35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 3 | 20230627 | 194400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20230627 | 194300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20230627 | 194200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20230627 | 194100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20230627 | 194000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20230627 | 193900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20230627 | 193800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20230627 | 193700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20230627 | 193600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20230627 | 193500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20230627 | 193400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20230627 | 193300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20230627 | 193200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20230627 | 193100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20230627 | 193000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20230627 | 192900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20230627 | 192800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20230627 | 192700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20230627 | 192600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20230627 | 192500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20230627 | 192400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20230627 | 192300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20230627 | 192200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20230627 | 192100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20230627 | 192000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20230627 | 191900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20230627 | 191800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20230627 | 191700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20230627 | 191600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20230627 | 191500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 33 | 20230627 | 191400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20230627 | 191300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20230627 | 191200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20230627 | 191100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20230627 | 191000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20230627 | 190900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20230627 | 190800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20230627 | 190700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20230627 | 190600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20230627 | 190500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20230627 | 190400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20230627 | 190300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20230627 | 190200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20230627 | 190100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20230627 | 190000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20230627 | 185900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20230627 | 185800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20230627 | 185700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20230627 | 185600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20230627 | 185500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20230627 | 185400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20230627 | 185300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20230627 | 185200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20230627 | 185100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20230627 | 185000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20230627 | 184900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20230627 | 184800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20230627 | 184700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20230627 | 184600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20230627 | 184500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 63 | 20230627 | 184400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20230627 | 184300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20230627 | 184200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20230627 | 184100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20230627 | 184000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20230627 | 183900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20230627 | 183800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20230627 | 183700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20230627 | 183600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20230627 | 183500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20230627 | 183400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20230627 | 183300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20230627 | 183200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20230627 | 183100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20230627 | 183000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20230627 | 182900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20230627 | 182800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20230627 | 182700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20230627 | 182600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20230627 | 182500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20230627 | 182400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20230627 | 182300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20230627 | 182200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20230627 | 182100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20230627 | 182000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20230627 | 181900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20230627 | 181800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20230627 | 181700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20230627 | 181600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20230627 | 181500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 93 | 20230627 | 181400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20230627 | 181300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20230627 | 181200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20230627 | 181100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20230627 | 181000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20230627 | 180900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20230627 | 180800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20230627 | 180700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20230627 | 180600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20230627 | 180500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20230627 | 180400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20230627 | 180300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20230627 | 180200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20230627 | 180100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20230627 | 180000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20230627 | 175900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20230627 | 175800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20230627 | 175700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20230627 | 175600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20230627 | 175500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20230627 | 175400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20230627 | 175300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20230627 | 175200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20230627 | 175100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20230627 | 175000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20230627 | 174900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20230627 | 174800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20230627 | 174700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20230627 | 174600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20230627 | 174500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 123 | 20230627 | 174400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20230627 | 174300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20230627 | 174200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20230627 | 174100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20230627 | 174000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20230627 | 173900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20230627 | 173800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20230627 | 173700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20230627 | 173600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20230627 | 173500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20230627 | 173400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20230627 | 173300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20230627 | 173200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20230627 | 173100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20230627 | 173000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20230627 | 172900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20230627 | 172800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20230627 | 172700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20230627 | 172600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20230627 | 172500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20230627 | 172400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20230627 | 172300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20230627 | 172200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20230627 | 172100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20230627 | 172000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20230627 | 171900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20230627 | 171800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20230627 | 171700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20230627 | 171600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20230627 | 171500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 153 | 20230627 | 171400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20230627 | 171300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20230627 | 171200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20230627 | 171100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20230627 | 171000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20230627 | 170900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20230627 | 170800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20230627 | 170700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20230627 | 170600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20230627 | 170500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20230627 | 170400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20230627 | 170300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20230627 | 170200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20230627 | 170100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20230627 | 170000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20230627 | 165900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20230627 | 165800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20230627 | 165700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20230627 | 165600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20230627 | 165500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20230627 | 165400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20230627 | 165300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20230627 | 165200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20230627 | 165100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20230627 | 165000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20230627 | 164900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20230627 | 164800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20230627 | 164700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20230627 | 164600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20230627 | 164500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 183 | 20230627 | 164400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20230627 | 164300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20230627 | 164200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20230627 | 164100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20230627 | 164000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20230627 | 163900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20230627 | 163800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20230627 | 163700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20230627 | 163600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20230627 | 163500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20230627 | 163400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20230627 | 163300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20230627 | 163200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20230627 | 163100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20230627 | 163000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20230627 | 162900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20230627 | 162800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20230627 | 162700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20230627 | 162600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20230627 | 162500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20230627 | 162400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20230627 | 162300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20230627 | 162200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20230627 | 162100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20230627 | 162000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20230627 | 161900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20230627 | 161800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20230627 | 161700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20230627 | 161600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20230627 | 161500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 213 | 20230627 | 161400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20230627 | 161300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20230627 | 161200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20230627 | 161100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20230627 | 161000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20230627 | 160900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20230627 | 160800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20230627 | 160700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20230627 | 160600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20230627 | 160500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20230627 | 160400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20230627 | 160300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20230627 | 160200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20230627 | 160100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20230627 | 160000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20230627 | 155900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20230627 | 155800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20230627 | 155700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20230627 | 155600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20230627 | 155500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20230627 | 155400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20230627 | 155300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20230627 | 155200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20230627 | 155100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20230627 | 155000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20230627 | 154900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20230627 | 154800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20230627 | 154700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20230627 | 154600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20230627 | 154500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 243 | 20230627 | 154400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20230627 | 154300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20230627 | 154200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20230627 | 154100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20230627 | 154000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20230627 | 153900 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20230627 | 153800 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20230627 | 153700 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20230627 | 153600 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20230627 | 153500 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20230627 | 153400 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20230627 | 153300 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20230627 | 153200 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20230627 | 153100 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20230627 | 153000 | 16215583500 | 44000 | 44000 | 44000 | 44000 | 3026 |
| 258 | 20230627 | 152900 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20230627 | 152800 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20230627 | 152700 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20230627 | 152600 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20230627 | 152500 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20230627 | 152400 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20230627 | 152300 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20230627 | 152200 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20230627 | 152100 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20230627 | 152000 | 16082439500 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20230627 | 151900 | 16082439500 | 43850 | 44000 | 44000 | 43850 | 2756 |
| 269 | 20230627 | 151800 | 15961425100 | 44000 | 44000 | 44250 | 44000 | 1716 |
| 270 | 20230627 | 151700 | 15885913250 | 44050 | 44150 | 44150 | 44050 | 549 |
| 271 | 20230627 | 151600 | 15861705100 | 44150 | 44250 | 44250 | 44100 | 711 |
| 272 | 20230627 | 151500 | 15830307100 | 44250 | 44300 | 44300 | 44200 | 743 |
| 273 | 20230627 | 151400 | 15797430700 | 44300 | 44250 | 44300 | 44200 | 298 |
| 274 | 20230627 | 151300 | 15784244300 | 44200 | 44250 | 44250 | 44200 | 210 |
| 275 | 20230627 | 151200 | 15774957250 | 44250 | 44200 | 44250 | 44200 | 315 |
| 276 | 20230627 | 151100 | 15761025050 | 44200 | 44250 | 44250 | 44200 | 117 |
| 277 | 20230627 | 151000 | 15755852550 | 44200 | 44050 | 44250 | 44050 | 711 |
| 278 | 20230627 | 150900 | 15724492750 | 44050 | 44150 | 44200 | 44050 | 512 |
| 279 | 20230627 | 150800 | 15701885000 | 44150 | 44050 | 44150 | 44050 | 739 |
| 280 | 20230627 | 150700 | 15669312400 | 44100 | 44250 | 44300 | 44050 | 2572 |
| 281 | 20230627 | 150600 | 15555708600 | 44300 | 44250 | 44300 | 44250 | 193 |
| 282 | 20230627 | 150500 | 15547164450 | 44300 | 44350 | 44350 | 44250 | 233 |
| 283 | 20230627 | 150400 | 15536844350 | 44250 | 44300 | 44350 | 44250 | 1029 |
| 284 | 20230627 | 150300 | 15491266300 | 44300 | 44250 | 44300 | 44250 | 297 |
| 285 | 20230627 | 150200 | 15478118400 | 44300 | 44250 | 44300 | 44200 | 757 |
| 286 | 20230627 | 150100 | 15444608150 | 44250 | 44200 | 44250 | 44200 | 451 |
| 287 | 20230627 | 150000 | 15424657550 | 44250 | 44250 | 44250 | 44200 | 551 |
| 288 | 20230627 | 145900 | 15400286450 | 44250 | 44200 | 44300 | 44200 | 464 |
| 289 | 20230627 | 145800 | 15379761300 | 44200 | 44300 | 44300 | 44200 | 628 |
| 290 | 20230627 | 145700 | 15351971700 | 44300 | 44300 | 44350 | 44250 | 565 |
| 291 | 20230627 | 145600 | 15326941300 | 44300 | 44250 | 44300 | 44200 | 287 |
| 292 | 20230627 | 145500 | 15314239600 | 44200 | 44250 | 44300 | 44200 | 379 |
| 293 | 20230627 | 145400 | 15297460750 | 44250 | 44300 | 44350 | 44250 | 309 |
| 294 | 20230627 | 145300 | 15283783150 | 44250 | 44300 | 44350 | 44200 | 453 |
| 295 | 20230627 | 145200 | 15263714800 | 44250 | 44300 | 44300 | 44250 | 423 |
| 296 | 20230627 | 145100 | 15244988650 | 44350 | 44350 | 44350 | 44250 | 524 |
| 297 | 20230627 | 145000 | 15221764800 | 44350 | 44400 | 44400 | 44250 | 771 |
| 298 | 20230627 | 144900 | 15187575100 | 44400 | 44400 | 44400 | 44350 | 303 |
| 299 | 20230627 | 144800 | 15174129800 | 44400 | 44400 | 44400 | 44400 | 564 |
| 300 | 20230627 | 144700 | 15149088200 | 44350 | 44350 | 44400 | 44300 | 512 |
| 301 | 20230627 | 144600 | 15126376200 | 44350 | 44300 | 44350 | 44200 | 499 |
| 302 | 20230627 | 144500 | 15104280200 | 44350 | 44300 | 44350 | 44250 | 1013 |
| 303 | 20230627 | 144400 | 15059407250 | 44300 | 44300 | 44300 | 44250 | 1286 |
| 304 | 20230627 | 144300 | 15002496900 | 44300 | 44250 | 44300 | 44200 | 469 |
| 305 | 20230627 | 144200 | 14981747200 | 44250 | 44300 | 44300 | 44200 | 506 |
| 306 | 20230627 | 144100 | 14959352050 | 44250 | 44300 | 44350 | 44250 | 754 |
| 307 | 20230627 | 144000 | 14925967450 | 44300 | 44300 | 44350 | 44300 | 461 |
| 308 | 20230627 | 143900 | 14905538450 | 44350 | 44350 | 44400 | 44300 | 835 |
| 309 | 20230627 | 143800 | 14868529000 | 44400 | 44400 | 44400 | 44350 | 724 |
| 310 | 20230627 | 143700 | 14836408750 | 44400 | 44450 | 44450 | 44350 | 566 |
| 311 | 20230627 | 143600 | 14811285900 | 44450 | 44450 | 44500 | 44400 | 344 |
| 312 | 20230627 | 143500 | 14795993850 | 44450 | 44450 | 44500 | 44450 | 496 |
| 313 | 20230627 | 143400 | 14773940100 | 44450 | 44450 | 44500 | 44400 | 430 |
| 314 | 20230627 | 143300 | 14754821800 | 44450 | 44400 | 44500 | 44400 | 432 |
| 315 | 20230627 | 143200 | 14735624100 | 44400 | 44450 | 44450 | 44400 | 325 |
| 316 | 20230627 | 143100 | 14721182750 | 44400 | 44400 | 44500 | 44400 | 318 |
| 317 | 20230627 | 143000 | 14707052500 | 44400 | 44450 | 44500 | 44400 | 939 |
| 318 | 20230627 | 142900 | 14665327400 | 44400 | 44450 | 44450 | 44400 | 137 |
| 319 | 20230627 | 142800 | 14659238050 | 44450 | 44400 | 44450 | 44400 | 329 |
| 320 | 20230627 | 142700 | 14644621400 | 44450 | 44400 | 44500 | 44400 | 451 |
| 321 | 20230627 | 142600 | 14624572250 | 44400 | 44400 | 44450 | 44350 | 609 |
| 322 | 20230627 | 142500 | 14597524300 | 44400 | 44500 | 44500 | 44400 | 442 |
| 323 | 20230627 | 142400 | 14577880050 | 44500 | 44400 | 44500 | 44400 | 376 |
| 324 | 20230627 | 142300 | 14561171450 | 44400 | 44300 | 44450 | 44300 | 409 |
| 325 | 20230627 | 142200 | 14543018200 | 44350 | 44450 | 44450 | 44350 | 831 |
| 326 | 20230627 | 142100 | 14506123650 | 44450 | 44400 | 44450 | 44400 | 328 |
| 327 | 20230627 | 142000 | 14491547000 | 44450 | 44400 | 44450 | 44400 | 261 |
| 328 | 20230627 | 141900 | 14479953400 | 44450 | 44450 | 44500 | 44350 | 411 |
| 329 | 20230627 | 141800 | 14461691550 | 44500 | 44500 | 44500 | 44350 | 1831 |
| 330 | 20230627 | 141700 | 14380325650 | 44500 | 44550 | 44550 | 44450 | 234 |
| 331 | 20230627 | 141600 | 14369908700 | 44550 | 44500 | 44550 | 44500 | 319 |
| 332 | 20230627 | 141500 | 14355712300 | 44500 | 44500 | 44550 | 44450 | 697 |
| 333 | 20230627 | 141400 | 14324721200 | 44500 | 44500 | 44500 | 44450 | 443 |
| 334 | 20230627 | 141300 | 14305018950 | 44500 | 44500 | 44500 | 44450 | 343 |
| 335 | 20230627 | 141200 | 14289759200 | 44500 | 44450 | 44500 | 44450 | 241 |
| 336 | 20230627 | 141100 | 14279039250 | 44500 | 44500 | 44550 | 44450 | 634 |
| 337 | 20230627 | 141000 | 14250827800 | 44500 | 44500 | 44550 | 44500 | 377 |
| 338 | 20230627 | 140900 | 14234047300 | 44500 | 44500 | 44500 | 44400 | 769 |
| 339 | 20230627 | 140800 | 14199855250 | 44450 | 44500 | 44550 | 44450 | 324 |
| 340 | 20230627 | 140700 | 14185435600 | 44550 | 44500 | 44550 | 44450 | 410 |
| 341 | 20230627 | 140600 | 14167186400 | 44550 | 44500 | 44550 | 44500 | 482 |
| 342 | 20230627 | 140500 | 14145732150 | 44500 | 44500 | 44500 | 44450 | 310 |
| 343 | 20230627 | 140400 | 14131942500 | 44500 | 44450 | 44500 | 44450 | 221 |
| 344 | 20230627 | 140300 | 14122109650 | 44500 | 44450 | 44500 | 44450 | 643 |
| 345 | 20230627 | 140200 | 14093509750 | 44450 | 44450 | 44450 | 44400 | 268 |
| 346 | 20230627 | 140100 | 14081602000 | 44450 | 44450 | 44450 | 44400 | 452 |
| 347 | 20230627 | 140000 | 14061512800 | 44450 | 44500 | 44500 | 44400 | 244 |
| 348 | 20230627 | 135900 | 14050665700 | 44500 | 44500 | 44500 | 44450 | 610 |
| 349 | 20230627 | 135800 | 14023539500 | 44500 | 44450 | 44500 | 44400 | 546 |
| 350 | 20230627 | 135700 | 13999270650 | 44450 | 44400 | 44450 | 44350 | 319 |
| 351 | 20230627 | 135600 | 13985097500 | 44400 | 44350 | 44400 | 44350 | 360 |
| 352 | 20230627 | 135500 | 13969118800 | 44400 | 44400 | 44450 | 44350 | 340 |
| 353 | 20230627 | 135400 | 13954026950 | 44400 | 44350 | 44400 | 44350 | 216 |
| 354 | 20230627 | 135300 | 13944438100 | 44350 | 44400 | 44400 | 44300 | 388 |
| 355 | 20230627 | 135200 | 13927224950 | 44400 | 44400 | 44450 | 44350 | 336 |
| 356 | 20230627 | 135100 | 13912304050 | 44400 | 44350 | 44450 | 44350 | 337 |
| 357 | 20230627 | 135000 | 13897339150 | 44350 | 44400 | 44450 | 44350 | 209 |
| 358 | 20230627 | 134900 | 13888060300 | 44350 | 44400 | 44450 | 44300 | 436 |
| 359 | 20230627 | 134800 | 13868703800 | 44400 | 44300 | 44450 | 44250 | 276 |
| 360 | 20230627 | 134700 | 13856456000 | 44350 | 44400 | 44450 | 44350 | 437 |
| 361 | 20230627 | 134600 | 13837057400 | 44400 | 44400 | 44400 | 44350 | 303 |
| 362 | 20230627 | 134500 | 13823604750 | 44400 | 44350 | 44450 | 44350 | 283 |
| 363 | 20230627 | 134400 | 13811040650 | 44350 | 44400 | 44400 | 44300 | 576 |
| 364 | 20230627 | 134300 | 13785492700 | 44400 | 44500 | 44500 | 44400 | 396 |
| 365 | 20230627 | 134200 | 13767888650 | 44500 | 44450 | 44500 | 44450 | 341 |
| 366 | 20230627 | 134100 | 13752731000 | 44450 | 44450 | 44500 | 44350 | 512 |
| 367 | 20230627 | 134000 | 13729983300 | 44500 | 44450 | 44500 | 44450 | 330 |
| 368 | 20230627 | 133900 | 13715310450 | 44450 | 44400 | 44450 | 44400 | 304 |
| 369 | 20230627 | 133800 | 13701802850 | 44400 | 44450 | 44500 | 44350 | 342 |
| 370 | 20230627 | 133700 | 13686611550 | 44450 | 44450 | 44500 | 44450 | 389 |
| 371 | 20230627 | 133600 | 13669318000 | 44450 | 44400 | 44450 | 44400 | 311 |
| 372 | 20230627 | 133500 | 13655506150 | 44400 | 44500 | 44500 | 44400 | 358 |
| 373 | 20230627 | 133400 | 13639586650 | 44500 | 44450 | 44500 | 44400 | 481 |
| 374 | 20230627 | 133300 | 13618216850 | 44450 | 44450 | 44450 | 44400 | 280 |
| 375 | 20230627 | 133200 | 13605771850 | 44400 | 44400 | 44450 | 44400 | 414 |
| 376 | 20230627 | 133100 | 13587382900 | 44400 | 44450 | 44450 | 44400 | 267 |
| 377 | 20230627 | 133000 | 13575525650 | 44450 | 44450 | 44450 | 44350 | 226 |
| 378 | 20230627 | 132900 | 13565489150 | 44450 | 44400 | 44450 | 44400 | 1032 |
| 379 | 20230627 | 132800 | 13519659000 | 44350 | 44350 | 44400 | 44300 | 286 |
| 380 | 20230627 | 132700 | 13506963850 | 44300 | 44300 | 44350 | 44150 | 622 |
| 381 | 20230627 | 132600 | 13479447750 | 44350 | 44400 | 44400 | 44200 | 636 |
| 382 | 20230627 | 132500 | 13451281400 | 44400 | 44400 | 44400 | 44250 | 497 |
| 383 | 20230627 | 132400 | 13429231050 | 44400 | 44350 | 44400 | 44300 | 478 |
| 384 | 20230627 | 132300 | 13408024600 | 44400 | 44400 | 44400 | 44350 | 374 |
| 385 | 20230627 | 132200 | 13391420300 | 44400 | 44350 | 44400 | 44300 | 344 |
| 386 | 20230627 | 132100 | 13376157250 | 44350 | 44350 | 44350 | 44300 | 380 |
| 387 | 20230627 | 132000 | 13359314150 | 44350 | 44400 | 44400 | 44300 | 383 |
| 388 | 20230627 | 131900 | 13342319750 | 44350 | 44400 | 44400 | 44350 | 336 |
| 389 | 20230627 | 131800 | 13327413650 | 44400 | 44400 | 44400 | 44350 | 246 |
| 390 | 20230627 | 131700 | 13316499150 | 44400 | 44400 | 44400 | 44400 | 341 |
| 391 | 20230627 | 131600 | 13301358750 | 44400 | 44350 | 44450 | 44350 | 410 |
| 392 | 20230627 | 131500 | 13283146550 | 44350 | 44450 | 44450 | 44200 | 1450 |
| 393 | 20230627 | 131400 | 13218946800 | 44450 | 44400 | 44450 | 44400 | 227 |
| 394 | 20230627 | 131300 | 13208856700 | 44450 | 44450 | 44450 | 44400 | 197 |
| 395 | 20230627 | 131200 | 13200102300 | 44450 | 44450 | 44450 | 44350 | 433 |
| 396 | 20230627 | 131100 | 13180871150 | 44450 | 44450 | 44500 | 44450 | 1056 |
| 397 | 20230627 | 131000 | 13133923250 | 44500 | 44400 | 44500 | 44400 | 2478 |
| 398 | 20230627 | 130900 | 13023804900 | 44400 | 44400 | 44450 | 44350 | 195 |
| 399 | 20230627 | 130800 | 13015147050 | 44400 | 44400 | 44450 | 44350 | 298 |
| 400 | 20230627 | 130700 | 13001910650 | 44450 | 44450 | 44450 | 44400 | 216 |
| 401 | 20230627 | 130600 | 12992309500 | 44450 | 44450 | 44450 | 44400 | 241 |
| 402 | 20230627 | 130500 | 12981603500 | 44450 | 44400 | 44450 | 44350 | 432 |
| 403 | 20230627 | 130400 | 12962419050 | 44400 | 44400 | 44400 | 44400 | 453 |
| 404 | 20230627 | 130300 | 12942305850 | 44400 | 44350 | 44400 | 44300 | 999 |
| 405 | 20230627 | 130200 | 12897989700 | 44350 | 44350 | 44350 | 44300 | 118 |
| 406 | 20230627 | 130100 | 12892757650 | 44300 | 44350 | 44350 | 44300 | 247 |
| 407 | 20230627 | 130000 | 12881812850 | 44300 | 44250 | 44350 | 44250 | 310 |
| 408 | 20230627 | 125900 | 12868082550 | 44300 | 44300 | 44300 | 44250 | 301 |
| 409 | 20230627 | 125800 | 12854749250 | 44300 | 44300 | 44350 | 44250 | 1852 |
| 410 | 20230627 | 125700 | 12772700800 | 44300 | 44300 | 44350 | 44250 | 5998 |
| 411 | 20230627 | 125600 | 12507114900 | 44250 | 44350 | 44350 | 44250 | 1112 |
| 412 | 20230627 | 125500 | 12457875050 | 44350 | 44350 | 44350 | 44300 | 330 |
| 413 | 20230627 | 125400 | 12443241500 | 44300 | 44350 | 44350 | 44300 | 288 |
| 414 | 20230627 | 125300 | 12430476850 | 44350 | 44400 | 44400 | 44200 | 5411 |
| 415 | 20230627 | 125200 | 12190841850 | 44400 | 44400 | 44400 | 44350 | 75 |
| 416 | 20230627 | 125100 | 12187513500 | 44350 | 44450 | 44450 | 44350 | 310 |
| 417 | 20230627 | 125000 | 12173749950 | 44400 | 44450 | 44450 | 44400 | 282 |
| 418 | 20230627 | 124900 | 12161221100 | 44450 | 44450 | 44450 | 44400 | 77 |
| 419 | 20230627 | 124800 | 12157798500 | 44400 | 44450 | 44450 | 44400 | 422 |
| 420 | 20230627 | 124700 | 12139048350 | 44450 | 44450 | 44450 | 44400 | 301 |
| 421 | 20230627 | 124600 | 12125673900 | 44450 | 44450 | 44450 | 44400 | 263 |
| 422 | 20230627 | 124500 | 12113984600 | 44400 | 44450 | 44450 | 44400 | 193 |
| 423 | 20230627 | 124400 | 12105409500 | 44450 | 44400 | 44450 | 44400 | 178 |
| 424 | 20230627 | 124300 | 12097506000 | 44400 | 44350 | 44400 | 44350 | 396 |
| 425 | 20230627 | 124200 | 12079930750 | 44400 | 44400 | 44400 | 44400 | 94 |
| 426 | 20230627 | 124100 | 12075757150 | 44400 | 44450 | 44450 | 44350 | 285 |
| 427 | 20230627 | 124000 | 12063103200 | 44400 | 44400 | 44450 | 44350 | 202 |
| 428 | 20230627 | 123900 | 12054135600 | 44400 | 44400 | 44400 | 44350 | 218 |
| 429 | 20230627 | 123800 | 12044456450 | 44400 | 44350 | 44400 | 44350 | 142 |
| 430 | 20230627 | 123700 | 12038158300 | 44300 | 44400 | 44400 | 44300 | 280 |
| 431 | 20230627 | 123600 | 12025746150 | 44450 | 44400 | 44450 | 44350 | 304 |
| 432 | 20230627 | 123500 | 12012247150 | 44400 | 44300 | 44450 | 44300 | 181 |
| 433 | 20230627 | 123400 | 12004211450 | 44350 | 44300 | 44450 | 44300 | 257 |
| 434 | 20230627 | 123300 | 11992813900 | 44300 | 44300 | 44550 | 44300 | 3652 |
| 435 | 20230627 | 123200 | 11830319350 | 44300 | 44550 | 44550 | 44300 | 466 |
| 436 | 20230627 | 123100 | 11809626650 | 44500 | 44600 | 44600 | 44500 | 221 |
| 437 | 20230627 | 123000 | 11799783000 | 44550 | 44550 | 44600 | 44550 | 266 |
| 438 | 20230627 | 122900 | 11787926100 | 44550 | 44600 | 44600 | 44500 | 206 |
| 439 | 20230627 | 122800 | 11778741850 | 44600 | 44600 | 44600 | 44500 | 1138 |
| 440 | 20230627 | 122700 | 11728034800 | 44550 | 44550 | 44550 | 44500 | 1580 |
| 441 | 20230627 | 122600 | 11657656750 | 44550 | 44450 | 44550 | 44400 | 1352 |
| 442 | 20230627 | 122500 | 11597514700 | 44500 | 44500 | 44500 | 44450 | 222 |
| 443 | 20230627 | 122400 | 11587642300 | 44500 | 44500 | 44500 | 44450 | 308 |
| 444 | 20230627 | 122300 | 11573937300 | 44500 | 44450 | 44500 | 44450 | 1001 |
| 445 | 20230627 | 122200 | 11529441150 | 44450 | 44450 | 44450 | 44400 | 225 |
| 446 | 20230627 | 122100 | 11519442400 | 44450 | 44450 | 44450 | 44400 | 326 |
| 447 | 20230627 | 122000 | 11504952700 | 44400 | 44400 | 44450 | 44400 | 332 |
| 448 | 20230627 | 121900 | 11490198800 | 44400 | 44450 | 44450 | 44400 | 396 |
| 449 | 20230627 | 121800 | 11472605750 | 44450 | 44500 | 44550 | 44400 | 481 |
| 450 | 20230627 | 121700 | 11451211100 | 44500 | 44500 | 44500 | 44500 | 135 |
| 451 | 20230627 | 121600 | 11445203600 | 44500 | 44450 | 44500 | 44400 | 497 |
| 452 | 20230627 | 121500 | 11423096400 | 44450 | 44450 | 44450 | 44400 | 134 |
| 453 | 20230627 | 121400 | 11417141100 | 44400 | 44400 | 44400 | 44400 | 475 |
| 454 | 20230627 | 121300 | 11396051100 | 44400 | 44350 | 44400 | 44350 | 253 |
| 455 | 20230627 | 121200 | 11384823600 | 44400 | 44350 | 44400 | 44200 | 2055 |
| 456 | 20230627 | 121100 | 11293874450 | 44400 | 44400 | 44400 | 44350 | 514 |
| 457 | 20230627 | 121000 | 11271055300 | 44300 | 44450 | 44450 | 44300 | 205 |
| 458 | 20230627 | 120900 | 11261956350 | 44450 | 44450 | 44450 | 44400 | 324 |
| 459 | 20230627 | 120800 | 11247563700 | 44400 | 44400 | 44450 | 44400 | 342 |
| 460 | 20230627 | 120700 | 11232376850 | 44450 | 44500 | 44500 | 44450 | 281 |
| 461 | 20230627 | 120600 | 11219875100 | 44450 | 44450 | 44500 | 44450 | 248 |
| 462 | 20230627 | 120500 | 11208847750 | 44450 | 44400 | 44450 | 44400 | 228 |
| 463 | 20230627 | 120400 | 11198718850 | 44400 | 44450 | 44450 | 44400 | 210 |
| 464 | 20230627 | 120300 | 11189387550 | 44450 | 44500 | 44500 | 44450 | 187 |
| 465 | 20230627 | 120200 | 11181069900 | 44500 | 44500 | 44500 | 44450 | 291 |
| 466 | 20230627 | 120100 | 11168126250 | 44450 | 44500 | 44500 | 44450 | 511 |
| 467 | 20230627 | 120000 | 11145395500 | 44500 | 44450 | 44500 | 44450 | 483 |
| 468 | 20230627 | 115900 | 11123920000 | 44500 | 44500 | 44500 | 44450 | 233 |
| 469 | 20230627 | 115800 | 11113552500 | 44500 | 44450 | 44500 | 44450 | 502 |
| 470 | 20230627 | 115700 | 11091236950 | 44450 | 44450 | 44450 | 44300 | 881 |
| 471 | 20230627 | 115600 | 11052175350 | 44450 | 44400 | 44450 | 44350 | 155 |
| 472 | 20230627 | 115500 | 11045294200 | 44450 | 44450 | 44500 | 44400 | 113 |
| 473 | 20230627 | 115400 | 11040266100 | 44500 | 44400 | 44500 | 44400 | 199 |
| 474 | 20230627 | 115300 | 11031419750 | 44350 | 44400 | 44450 | 44350 | 2311 |
| 475 | 20230627 | 115200 | 10928716800 | 44400 | 44350 | 44450 | 44350 | 214 |
| 476 | 20230627 | 115100 | 10919215250 | 44400 | 44400 | 44450 | 44400 | 176 |
| 477 | 20230627 | 115000 | 10911399600 | 44400 | 44450 | 44500 | 44400 | 389 |
| 478 | 20230627 | 114900 | 10894120450 | 44450 | 44500 | 44500 | 44450 | 676 |
| 479 | 20230627 | 114800 | 10864062100 | 44500 | 44450 | 44500 | 44400 | 119 |
| 480 | 20230627 | 114700 | 10858771600 | 44450 | 44500 | 44500 | 44450 | 1132 |
| 481 | 20230627 | 114600 | 10808411000 | 44500 | 44500 | 44500 | 44450 | 154 |
| 482 | 20230627 | 114500 | 10801560650 | 44500 | 44500 | 44500 | 44450 | 411 |
| 483 | 20230627 | 114400 | 10783277200 | 44500 | 44500 | 44500 | 44450 | 643 |
| 484 | 20230627 | 114300 | 10754669650 | 44500 | 44450 | 44500 | 44450 | 603 |
| 485 | 20230627 | 114200 | 10727837100 | 44450 | 44450 | 44450 | 44400 | 874 |
| 486 | 20230627 | 114100 | 10688989350 | 44450 | 44450 | 44450 | 44400 | 258 |
| 487 | 20230627 | 114000 | 10677524250 | 44450 | 44450 | 44450 | 44450 | 274 |
| 488 | 20230627 | 113900 | 10665344950 | 44400 | 44450 | 44450 | 44400 | 235 |
| 489 | 20230627 | 113800 | 10654900200 | 44450 | 44450 | 44450 | 44350 | 217 |
| 490 | 20230627 | 113700 | 10645261450 | 44450 | 44350 | 44450 | 44350 | 280 |
| 491 | 20230627 | 113600 | 10632818450 | 44450 | 44400 | 44450 | 44350 | 295 |
| 492 | 20230627 | 113500 | 10619720750 | 44400 | 44400 | 44400 | 44350 | 641 |
| 493 | 20230627 | 113400 | 10591264400 | 44400 | 44400 | 44400 | 44350 | 207 |
| 494 | 20230627 | 113300 | 10582076700 | 44400 | 44350 | 44400 | 44350 | 606 |
| 495 | 20230627 | 113200 | 10555178150 | 44350 | 44350 | 44350 | 44300 | 450 |
| 496 | 20230627 | 113100 | 10535229500 | 44350 | 44300 | 44350 | 44300 | 321 |
| 497 | 20230627 | 113000 | 10520998750 | 44300 | 44300 | 44350 | 44250 | 371 |
| 498 | 20230627 | 112900 | 10504561350 | 44300 | 44300 | 44350 | 44300 | 239 |
| 499 | 20230627 | 112800 | 10493969500 | 44300 | 44250 | 44350 | 44250 | 947 |
| 500 | 20230627 | 112700 | 10452027550 | 44300 | 44350 | 44400 | 44300 | 472 |
| 501 | 20230627 | 112600 | 10431103050 | 44350 | 44350 | 44400 | 44350 | 158 |
| 502 | 20230627 | 112500 | 10424094950 | 44400 | 44400 | 44400 | 44300 | 259 |
| 503 | 20230627 | 112400 | 10412595450 | 44300 | 44450 | 44450 | 44300 | 763 |
| 504 | 20230627 | 112300 | 10378717800 | 44450 | 44450 | 44450 | 44350 | 373 |
| 505 | 20230627 | 112200 | 10362147700 | 44450 | 44400 | 44450 | 44350 | 2748 |
| 506 | 20230627 | 112100 | 10240071550 | 44400 | 44400 | 44400 | 44400 | 147 |
| 507 | 20230627 | 112000 | 10233544750 | 44400 | 44350 | 44400 | 44300 | 487 |
| 508 | 20230627 | 111900 | 10211944850 | 44350 | 44400 | 44400 | 44300 | 240 |
| 509 | 20230627 | 111800 | 10201300900 | 44400 | 44350 | 44400 | 44350 | 265 |
| 510 | 20230627 | 111700 | 10189542800 | 44350 | 44400 | 44400 | 44300 | 476 |
| 511 | 20230627 | 111600 | 10168429450 | 44400 | 44400 | 44400 | 44350 | 375 |
| 512 | 20230627 | 111500 | 10151779550 | 44400 | 44400 | 44400 | 44350 | 357 |
| 513 | 20230627 | 111400 | 10135936300 | 44350 | 44400 | 44450 | 44350 | 742 |
| 514 | 20230627 | 111300 | 10102968250 | 44400 | 44400 | 44400 | 44400 | 945 |
| 515 | 20230627 | 111200 | 10061010250 | 44400 | 44400 | 44450 | 44350 | 612 |
| 516 | 20230627 | 111100 | 10033829100 | 44400 | 44350 | 44400 | 44350 | 667 |
| 517 | 20230627 | 111000 | 10004218650 | 44400 | 44450 | 44450 | 44350 | 522 |
| 518 | 20230627 | 110900 | 9981032050 | 44450 | 44400 | 44450 | 44400 | 626 |
| 519 | 20230627 | 110800 | 9953210850 | 44350 | 44350 | 44450 | 44350 | 1588 |
| 520 | 20230627 | 110700 | 9882701850 | 44350 | 44350 | 44400 | 44350 | 860 |
| 521 | 20230627 | 110600 | 9844531150 | 44400 | 44300 | 44400 | 44250 | 2222 |
| 522 | 20230627 | 110500 | 9746019150 | 44300 | 44300 | 44350 | 44250 | 2563 |
| 523 | 20230627 | 110400 | 9632481950 | 44300 | 44100 | 44300 | 44050 | 5793 |
| 524 | 20230627 | 110300 | 9376547700 | 44000 | 43950 | 44050 | 43950 | 3020 |
| 525 | 20230627 | 110200 | 9243571800 | 44000 | 43950 | 44000 | 43900 | 1068 |
| 526 | 20230627 | 110100 | 9196618350 | 43950 | 43950 | 43950 | 43900 | 1380 |
| 527 | 20230627 | 110000 | 9136020150 | 43950 | 44000 | 44000 | 43950 | 1466 |
| 528 | 20230627 | 105900 | 9071580000 | 44000 | 44000 | 44000 | 43950 | 428 |
| 529 | 20230627 | 105800 | 9052749000 | 44000 | 44100 | 44100 | 44000 | 617 |
| 530 | 20230627 | 105700 | 9025583600 | 44100 | 44100 | 44100 | 44000 | 382 |
| 531 | 20230627 | 105600 | 9008743050 | 44100 | 44050 | 44100 | 44050 | 426 |
| 532 | 20230627 | 105500 | 8989972300 | 44050 | 44050 | 44150 | 44050 | 711 |
| 533 | 20230627 | 105400 | 8958625900 | 44100 | 44050 | 44100 | 44050 | 380 |
| 534 | 20230627 | 105300 | 8941872200 | 44100 | 44100 | 44100 | 44100 | 421 |
| 535 | 20230627 | 105200 | 8923306100 | 44050 | 44100 | 44100 | 44050 | 281 |
| 536 | 20230627 | 105100 | 8910916950 | 44100 | 44100 | 44100 | 44000 | 485 |
| 537 | 20230627 | 105000 | 8889549100 | 44100 | 44100 | 44100 | 44000 | 198 |
| 538 | 20230627 | 104900 | 8880822050 | 44100 | 44050 | 44100 | 44050 | 2747 |
| 539 | 20230627 | 104800 | 8759725250 | 44050 | 44050 | 44050 | 44000 | 239 |
| 540 | 20230627 | 104700 | 8749200250 | 44050 | 44050 | 44050 | 44000 | 305 |
| 541 | 20230627 | 104600 | 8735768500 | 44000 | 44000 | 44050 | 44000 | 645 |
| 542 | 20230627 | 104500 | 8707381500 | 44000 | 44050 | 44050 | 44000 | 313 |
| 543 | 20230627 | 104400 | 8693607400 | 44050 | 44050 | 44050 | 44000 | 216 |
| 544 | 20230627 | 104300 | 8684094600 | 44050 | 44050 | 44050 | 44000 | 284 |
| 545 | 20230627 | 104200 | 8671584450 | 44050 | 44050 | 44050 | 44000 | 291 |
| 546 | 20230627 | 104100 | 8658770100 | 44050 | 44050 | 44050 | 44000 | 323 |
| 547 | 20230627 | 104000 | 8644542950 | 44050 | 44050 | 44050 | 44050 | 272 |
| 548 | 20230627 | 103900 | 8632561350 | 44050 | 44050 | 44050 | 44000 | 454 |
| 549 | 20230627 | 103800 | 8612567900 | 44000 | 43950 | 44050 | 43950 | 627 |
| 550 | 20230627 | 103700 | 8584976900 | 44000 | 44050 | 44050 | 44000 | 434 |
| 551 | 20230627 | 103600 | 8565879900 | 44050 | 44000 | 44050 | 43950 | 880 |
| 552 | 20230627 | 103500 | 8527161050 | 43950 | 44000 | 44000 | 43950 | 349 |
| 553 | 20230627 | 103400 | 8511808550 | 44000 | 43950 | 44000 | 43950 | 363 |
| 554 | 20230627 | 103300 | 8495840100 | 44000 | 43950 | 44000 | 43900 | 343 |
| 555 | 20230627 | 103200 | 8480759750 | 44000 | 43950 | 44050 | 43950 | 810 |
| 556 | 20230627 | 103100 | 8445118900 | 44000 | 44000 | 44050 | 43900 | 486 |
| 557 | 20230627 | 103000 | 8423747800 | 44100 | 43950 | 44100 | 43900 | 615 |
| 558 | 20230627 | 102900 | 8396689850 | 43950 | 44100 | 44150 | 43900 | 1163 |
| 559 | 20230627 | 102800 | 8345567700 | 44150 | 44150 | 44200 | 44050 | 1430 |
| 560 | 20230627 | 102700 | 8282532050 | 44150 | 44150 | 44250 | 44100 | 1125 |
| 561 | 20230627 | 102600 | 8232838500 | 44200 | 44250 | 44300 | 44200 | 861 |
| 562 | 20230627 | 102500 | 8194744450 | 44250 | 44300 | 44300 | 44250 | 388 |
| 563 | 20230627 | 102400 | 8177557550 | 44250 | 44300 | 44350 | 44250 | 572 |
| 564 | 20230627 | 102300 | 8152227300 | 44350 | 44250 | 44350 | 44200 | 1712 |
| 565 | 20230627 | 102200 | 8076473000 | 44300 | 44350 | 44350 | 44200 | 2975 |
| 566 | 20230627 | 102100 | 7944754100 | 44350 | 44400 | 44400 | 44300 | 1276 |
| 567 | 20230627 | 102000 | 7888162750 | 44400 | 44400 | 44400 | 44350 | 1144 |
| 568 | 20230627 | 101900 | 7837387250 | 44400 | 44250 | 44400 | 44200 | 11512 |
| 569 | 20230627 | 101800 | 7326720200 | 44250 | 44300 | 44300 | 44200 | 1814 |
| 570 | 20230627 | 101700 | 7246470450 | 44300 | 44300 | 44350 | 44250 | 2287 |
| 571 | 20230627 | 101600 | 7145102050 | 44350 | 44350 | 44350 | 44250 | 1107 |
| 572 | 20230627 | 101500 | 7096046000 | 44350 | 44050 | 44350 | 44050 | 12874 |
| 573 | 20230627 | 101400 | 6527217100 | 44100 | 43950 | 44100 | 43900 | 6721 |
| 574 | 20230627 | 101300 | 6231434800 | 43950 | 43950 | 43950 | 43900 | 576 |
| 575 | 20230627 | 101200 | 6206119800 | 43950 | 43950 | 43950 | 43900 | 378 |
| 576 | 20230627 | 101100 | 6189508650 | 43950 | 43900 | 43950 | 43850 | 383 |
| 577 | 20230627 | 101000 | 6172681250 | 43900 | 43900 | 43950 | 43900 | 402 |
| 578 | 20230627 | 100900 | 6155015250 | 43950 | 43950 | 43950 | 43900 | 464 |
| 579 | 20230627 | 100800 | 6134629750 | 43950 | 43900 | 43950 | 43900 | 407 |
| 580 | 20230627 | 100700 | 6116745750 | 43900 | 43900 | 43900 | 43850 | 391 |
| 581 | 20230627 | 100600 | 6099581400 | 43950 | 43950 | 43950 | 43850 | 442 |
| 582 | 20230627 | 100500 | 6080170400 | 43900 | 44000 | 44000 | 43850 | 598 |
| 583 | 20230627 | 100400 | 6053922600 | 44000 | 43900 | 44000 | 43800 | 1584 |
| 584 | 20230627 | 100300 | 5984377750 | 43950 | 44000 | 44100 | 43950 | 4679 |
| 585 | 20230627 | 100200 | 5778373150 | 44000 | 44000 | 44050 | 43950 | 1029 |
| 586 | 20230627 | 100100 | 5733092350 | 44000 | 44000 | 44050 | 43950 | 527 |
| 587 | 20230627 | 100000 | 5709907050 | 44050 | 44000 | 44050 | 43900 | 1575 |
| 588 | 20230627 | 095900 | 5640608700 | 44000 | 44000 | 44000 | 43950 | 494 |
| 589 | 20230627 | 095800 | 5618874800 | 44000 | 43950 | 44000 | 43900 | 626 |
| 590 | 20230627 | 095700 | 5591353150 | 43950 | 43950 | 43950 | 43900 | 670 |
| 591 | 20230627 | 095600 | 5561916750 | 43950 | 43900 | 43950 | 43850 | 1063 |
| 592 | 20230627 | 095500 | 5515246850 | 43900 | 43900 | 43950 | 43850 | 869 |
| 593 | 20230627 | 095400 | 5477102950 | 43900 | 43900 | 43900 | 43850 | 389 |
| 594 | 20230627 | 095300 | 5460032600 | 43900 | 43900 | 43950 | 43900 | 337 |
| 595 | 20230627 | 095200 | 5445224900 | 43950 | 43900 | 43950 | 43850 | 575 |
| 596 | 20230627 | 095100 | 5419981000 | 43900 | 43950 | 43950 | 43900 | 735 |
| 597 | 20230627 | 095000 | 5387687700 | 43900 | 43950 | 44000 | 43900 | 335 |
| 598 | 20230627 | 094900 | 5372955200 | 43950 | 43900 | 43950 | 43900 | 741 |
| 599 | 20230627 | 094800 | 5340397100 | 43900 | 43950 | 44000 | 43850 | 5708 |
| 600 | 20230627 | 094700 | 5089702250 | 43950 | 43800 | 44000 | 43800 | 9644 |
| 601 | 20230627 | 094600 | 4666501750 | 43800 | 43700 | 43800 | 43700 | 2157 |
| 602 | 20230627 | 094500 | 4572130700 | 43750 | 43700 | 43750 | 43650 | 707 |
| 603 | 20230627 | 094400 | 4541223800 | 43700 | 43700 | 43750 | 43700 | 588 |
| 604 | 20230627 | 094300 | 4515525900 | 43700 | 43650 | 43700 | 43600 | 577 |
| 605 | 20230627 | 094200 | 4490341100 | 43600 | 43700 | 43700 | 43600 | 820 |
| 606 | 20230627 | 094100 | 4454525300 | 43700 | 43650 | 43700 | 43600 | 499 |
| 607 | 20230627 | 094000 | 4432736800 | 43700 | 43600 | 43700 | 43500 | 1386 |
| 608 | 20230627 | 093900 | 4372327050 | 43600 | 43650 | 43700 | 43600 | 570 |
| 609 | 20230627 | 093800 | 4347444000 | 43700 | 43700 | 43700 | 43600 | 777 |
| 610 | 20230627 | 093700 | 4313496350 | 43700 | 43600 | 43700 | 43600 | 1538 |
| 611 | 20230627 | 093600 | 4246377900 | 43600 | 43550 | 43600 | 43500 | 424 |
| 612 | 20230627 | 093500 | 4227910400 | 43550 | 43500 | 43600 | 43500 | 374 |
| 613 | 20230627 | 093400 | 4211617450 | 43500 | 43550 | 43550 | 43450 | 597 |
| 614 | 20230627 | 093300 | 4185626000 | 43550 | 43500 | 43550 | 43500 | 1041 |
| 615 | 20230627 | 093200 | 4140340600 | 43500 | 43500 | 43500 | 43450 | 566 |
| 616 | 20230627 | 093100 | 4115722450 | 43450 | 43450 | 43500 | 43400 | 551 |
| 617 | 20230627 | 093000 | 4091773650 | 43450 | 43500 | 43500 | 43400 | 555 |
| 618 | 20230627 | 092900 | 4067648850 | 43500 | 43550 | 43600 | 43500 | 1053 |
| 619 | 20230627 | 092800 | 4021789950 | 43550 | 43500 | 43550 | 43500 | 863 |
| 620 | 20230627 | 092700 | 3984233050 | 43500 | 43500 | 43500 | 43450 | 875 |
| 621 | 20230627 | 092600 | 3946175650 | 43500 | 43450 | 43500 | 43400 | 1183 |
| 622 | 20230627 | 092500 | 3894768900 | 43400 | 43400 | 43450 | 43250 | 1165 |
| 623 | 20230627 | 092400 | 3844305800 | 43450 | 43450 | 43450 | 43100 | 1995 |
| 624 | 20230627 | 092300 | 3758090800 | 43450 | 43450 | 43500 | 43400 | 1008 |
| 625 | 20230627 | 092200 | 3714284850 | 43500 | 43350 | 43500 | 43300 | 1203 |
| 626 | 20230627 | 092100 | 3662124900 | 43250 | 43600 | 43600 | 43200 | 2899 |
| 627 | 20230627 | 092000 | 3536377600 | 43600 | 43600 | 43600 | 43500 | 785 |
| 628 | 20230627 | 091900 | 3502185400 | 43600 | 43500 | 43650 | 43500 | 7547 |
| 629 | 20230627 | 091800 | 3173494700 | 43500 | 43450 | 43500 | 43400 | 1072 |
| 630 | 20230627 | 091700 | 3126928100 | 43450 | 43400 | 43500 | 43300 | 1677 |
| 631 | 20230627 | 091600 | 3054113150 | 43400 | 43600 | 43650 | 43400 | 2830 |
| 632 | 20230627 | 091500 | 2930921950 | 43550 | 43500 | 43550 | 43500 | 4835 |
| 633 | 20230627 | 091400 | 2720368000 | 43500 | 43500 | 43550 | 43500 | 1876 |
| 634 | 20230627 | 091300 | 2638725900 | 43550 | 43400 | 43550 | 43400 | 1987 |
| 635 | 20230627 | 091200 | 2552298350 | 43350 | 43450 | 43450 | 43250 | 4463 |
| 636 | 20230627 | 091100 | 2358864300 | 43450 | 43250 | 43600 | 43250 | 2206 |
| 637 | 20230627 | 091000 | 2262924750 | 43300 | 43500 | 43500 | 43200 | 2934 |
| 638 | 20230627 | 090900 | 2135688500 | 43450 | 43450 | 43500 | 43400 | 1280 |
| 639 | 20230627 | 090800 | 2080062950 | 43450 | 43550 | 43550 | 43450 | 2550 |
| 640 | 20230627 | 090700 | 1969179400 | 43500 | 43650 | 43650 | 43500 | 3751 |
| 641 | 20230627 | 090600 | 1805673400 | 43650 | 43750 | 43800 | 43600 | 2736 |
| 642 | 20230627 | 090500 | 1686140250 | 43750 | 43800 | 43800 | 43450 | 7001 |
| 643 | 20230627 | 090400 | 1380405500 | 43800 | 43650 | 43850 | 43500 | 12773 |
| 644 | 20230627 | 090300 | 821750650 | 43700 | 43250 | 43700 | 43200 | 8048 |
| 645 | 20230627 | 090200 | 472392350 | 43250 | 43200 | 43250 | 43100 | 3713 |
| 646 | 20230627 | 090100 | 312034450 | 43250 | 42900 | 43250 | 42850 | 3410 |
| 647 | 20230627 | 090000 | 164974950 | 42950 | 43050 | 43050 | 42800 | 3835 |