35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 3 | 20230711 | 194800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230711 | 194700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230711 | 194600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230711 | 194500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230711 | 194400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230711 | 194300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230711 | 194200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230711 | 194100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230711 | 194000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230711 | 193900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230711 | 193800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230711 | 193700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230711 | 193600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230711 | 193500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230711 | 193400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230711 | 193300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230711 | 193200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230711 | 193100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230711 | 193000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230711 | 192900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230711 | 192800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230711 | 192700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230711 | 192600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230711 | 192500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230711 | 192400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230711 | 192300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230711 | 192200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230711 | 192100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230711 | 192000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230711 | 191900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 33 | 20230711 | 191800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230711 | 191700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230711 | 191600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230711 | 191500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230711 | 191400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230711 | 191300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230711 | 191200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230711 | 191100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230711 | 191000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230711 | 190900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230711 | 190800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230711 | 190700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230711 | 190600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230711 | 190500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230711 | 190400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230711 | 190300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230711 | 190200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230711 | 190100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230711 | 190000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230711 | 185900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230711 | 185800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230711 | 185700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230711 | 185600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230711 | 185500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230711 | 185400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230711 | 185300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230711 | 185200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230711 | 185100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230711 | 185000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230711 | 184900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 63 | 20230711 | 184800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230711 | 184700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230711 | 184600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230711 | 184500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230711 | 184400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230711 | 184300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230711 | 184200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230711 | 184100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230711 | 184000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230711 | 183900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230711 | 183800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230711 | 183700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230711 | 183600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230711 | 183500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230711 | 183400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230711 | 183300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230711 | 183200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230711 | 183100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230711 | 183000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230711 | 182900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230711 | 182800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230711 | 182700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230711 | 182600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230711 | 182500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230711 | 182400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230711 | 182300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230711 | 182200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230711 | 182100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230711 | 182000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230711 | 181900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 93 | 20230711 | 181800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230711 | 181700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230711 | 181600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230711 | 181500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230711 | 181400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230711 | 181300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230711 | 181200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230711 | 181100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230711 | 181000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230711 | 180900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230711 | 180800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230711 | 180700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230711 | 180600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230711 | 180500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230711 | 180400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230711 | 180300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230711 | 180200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230711 | 180100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230711 | 180000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230711 | 175900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230711 | 175800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230711 | 175700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230711 | 175600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230711 | 175500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230711 | 175400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230711 | 175300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230711 | 175200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230711 | 175100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230711 | 175000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230711 | 174900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 123 | 20230711 | 174800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230711 | 174700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230711 | 174600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230711 | 174500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230711 | 174400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230711 | 174300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230711 | 174200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230711 | 174100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230711 | 174000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230711 | 173900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230711 | 173800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230711 | 173700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230711 | 173600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230711 | 173500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230711 | 173400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230711 | 173300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230711 | 173200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230711 | 173100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230711 | 173000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230711 | 172900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230711 | 172800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230711 | 172700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230711 | 172600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230711 | 172500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230711 | 172400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230711 | 172300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230711 | 172200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230711 | 172100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230711 | 172000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230711 | 171900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 153 | 20230711 | 171800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230711 | 171700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230711 | 171600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230711 | 171500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230711 | 171400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230711 | 171300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230711 | 171200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230711 | 171100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230711 | 171000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230711 | 170900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230711 | 170800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230711 | 170700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230711 | 170600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230711 | 170500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230711 | 170400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230711 | 170300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230711 | 170200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230711 | 170100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230711 | 170000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230711 | 165900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230711 | 165800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230711 | 165700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230711 | 165600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230711 | 165500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230711 | 165400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230711 | 165300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230711 | 165200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230711 | 165100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230711 | 165000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230711 | 164900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 183 | 20230711 | 164800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230711 | 164700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230711 | 164600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230711 | 164500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230711 | 164400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230711 | 164300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230711 | 164200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230711 | 164100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230711 | 164000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230711 | 163900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230711 | 163800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230711 | 163700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230711 | 163600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230711 | 163500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230711 | 163400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230711 | 163300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230711 | 163200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230711 | 163100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230711 | 163000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230711 | 162900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230711 | 162800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230711 | 162700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230711 | 162600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230711 | 162500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230711 | 162400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230711 | 162300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230711 | 162200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230711 | 162100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230711 | 162000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230711 | 161900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 213 | 20230711 | 161800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230711 | 161700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230711 | 161600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230711 | 161500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230711 | 161400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230711 | 161300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230711 | 161200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230711 | 161100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230711 | 161000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230711 | 160900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230711 | 160800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230711 | 160700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230711 | 160600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230711 | 160500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230711 | 160400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230711 | 160300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230711 | 160200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230711 | 160100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230711 | 160000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230711 | 155900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230711 | 155800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230711 | 155700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230711 | 155600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230711 | 155500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230711 | 155400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230711 | 155300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230711 | 155200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230711 | 155100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230711 | 155000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230711 | 154900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 243 | 20230711 | 154800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230711 | 154700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230711 | 154600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230711 | 154500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230711 | 154400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230711 | 154300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230711 | 154200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230711 | 154100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230711 | 154000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230711 | 153900 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230711 | 153800 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230711 | 153700 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230711 | 153600 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230711 | 153500 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230711 | 153400 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230711 | 153300 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230711 | 153200 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230711 | 153100 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230711 | 153000 | 9556227350 | 38200 | 38200 | 38200 | 38200 | 4014 |
| 262 | 20230711 | 152900 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230711 | 152800 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230711 | 152700 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230711 | 152600 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230711 | 152500 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230711 | 152400 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230711 | 152300 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230711 | 152200 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230711 | 152100 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230711 | 152000 | 9402892550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230711 | 151900 | 9402892550 | 38250 | 38200 | 38250 | 38200 | 727 |
| 273 | 20230711 | 151800 | 9375085650 | 38200 | 38250 | 38250 | 38150 | 235 |
| 274 | 20230711 | 151700 | 9366108400 | 38200 | 38150 | 38200 | 38150 | 897 |
| 275 | 20230711 | 151600 | 9331858750 | 38200 | 38250 | 38250 | 38200 | 245 |
| 276 | 20230711 | 151500 | 9322496950 | 38200 | 38200 | 38250 | 38100 | 863 |
| 277 | 20230711 | 151400 | 9289563050 | 38250 | 38150 | 38250 | 38100 | 1272 |
| 278 | 20230711 | 151300 | 9240998950 | 38200 | 38150 | 38200 | 38100 | 166 |
| 279 | 20230711 | 151200 | 9234670350 | 38100 | 38200 | 38200 | 38100 | 531 |
| 280 | 20230711 | 151100 | 9214417350 | 38150 | 38250 | 38250 | 38150 | 642 |
| 281 | 20230711 | 151000 | 9189912700 | 38250 | 38200 | 38250 | 38150 | 183 |
| 282 | 20230711 | 150900 | 9182920850 | 38250 | 38100 | 38250 | 38100 | 1007 |
| 283 | 20230711 | 150800 | 9144485850 | 38200 | 38150 | 38250 | 38100 | 686 |
| 284 | 20230711 | 150700 | 9118299400 | 38200 | 38150 | 38250 | 38150 | 211 |
| 285 | 20230711 | 150600 | 9110242500 | 38150 | 38150 | 38250 | 38100 | 1177 |
| 286 | 20230711 | 150500 | 9065276350 | 38150 | 38250 | 38250 | 38100 | 558 |
| 287 | 20230711 | 150400 | 9043982750 | 38250 | 38150 | 38250 | 38150 | 365 |
| 288 | 20230711 | 150300 | 9030053800 | 38200 | 38200 | 38250 | 38150 | 389 |
| 289 | 20230711 | 150200 | 9015205850 | 38200 | 38200 | 38300 | 38150 | 825 |
| 290 | 20230711 | 150100 | 8983708300 | 38250 | 38200 | 38250 | 38150 | 350 |
| 291 | 20230711 | 150000 | 8970343400 | 38150 | 38200 | 38250 | 38150 | 613 |
| 292 | 20230711 | 145900 | 8946942900 | 38200 | 38200 | 38250 | 38150 | 738 |
| 293 | 20230711 | 145800 | 8918736950 | 38200 | 38150 | 38300 | 38150 | 744 |
| 294 | 20230711 | 145700 | 8890318600 | 38200 | 38200 | 38250 | 38150 | 934 |
| 295 | 20230711 | 145600 | 8854640100 | 38150 | 38200 | 38250 | 38150 | 925 |
| 296 | 20230711 | 145500 | 8819318200 | 38200 | 38200 | 38300 | 38150 | 1170 |
| 297 | 20230711 | 145400 | 8774583400 | 38250 | 38250 | 38300 | 38150 | 850 |
| 298 | 20230711 | 145300 | 8742110500 | 38200 | 38250 | 38250 | 38150 | 803 |
| 299 | 20230711 | 145200 | 8711446200 | 38250 | 38200 | 38250 | 38150 | 876 |
| 300 | 20230711 | 145100 | 8677993800 | 38250 | 38250 | 38250 | 38200 | 651 |
| 301 | 20230711 | 145000 | 8653113450 | 38200 | 38200 | 38350 | 38200 | 972 |
| 302 | 20230711 | 144900 | 8615937700 | 38250 | 38300 | 38300 | 38200 | 721 |
| 303 | 20230711 | 144800 | 8588377850 | 38300 | 38250 | 38300 | 38200 | 874 |
| 304 | 20230711 | 144700 | 8554945750 | 38250 | 38200 | 38300 | 38150 | 1282 |
| 305 | 20230711 | 144600 | 8505903000 | 38250 | 38200 | 38300 | 38200 | 677 |
| 306 | 20230711 | 144500 | 8480022450 | 38200 | 38200 | 38250 | 38200 | 588 |
| 307 | 20230711 | 144400 | 8457550350 | 38150 | 38200 | 38250 | 38150 | 709 |
| 308 | 20230711 | 144300 | 8430475300 | 38250 | 38150 | 38250 | 38150 | 650 |
| 309 | 20230711 | 144200 | 8405657350 | 38150 | 38200 | 38250 | 38150 | 750 |
| 310 | 20230711 | 144100 | 8377020400 | 38250 | 38250 | 38250 | 38200 | 777 |
| 311 | 20230711 | 144000 | 8347327300 | 38250 | 38250 | 38300 | 38200 | 632 |
| 312 | 20230711 | 143900 | 8323152150 | 38250 | 38200 | 38250 | 38150 | 670 |
| 313 | 20230711 | 143800 | 8297581050 | 38150 | 38150 | 38250 | 38150 | 797 |
| 314 | 20230711 | 143700 | 8267133300 | 38150 | 38150 | 38250 | 38150 | 499 |
| 315 | 20230711 | 143600 | 8248081300 | 38150 | 38200 | 38250 | 38150 | 1140 |
| 316 | 20230711 | 143500 | 8204539700 | 38200 | 38150 | 38200 | 38100 | 753 |
| 317 | 20230711 | 143400 | 8175815400 | 38150 | 38150 | 38200 | 38100 | 454 |
| 318 | 20230711 | 143300 | 8158493900 | 38150 | 38150 | 38200 | 38150 | 714 |
| 319 | 20230711 | 143200 | 8131249100 | 38200 | 38150 | 38200 | 38150 | 750 |
| 320 | 20230711 | 143100 | 8102620650 | 38200 | 38200 | 38250 | 38150 | 562 |
| 321 | 20230711 | 143000 | 8081143850 | 38200 | 38150 | 38200 | 38150 | 1004 |
| 322 | 20230711 | 142900 | 8042817900 | 38150 | 38100 | 38200 | 38100 | 751 |
| 323 | 20230711 | 142800 | 8014179600 | 38100 | 38150 | 38200 | 38100 | 526 |
| 324 | 20230711 | 142700 | 7994124350 | 38100 | 38150 | 38250 | 38100 | 934 |
| 325 | 20230711 | 142600 | 7958486100 | 38150 | 38150 | 38200 | 38100 | 818 |
| 326 | 20230711 | 142500 | 7927295150 | 38150 | 38150 | 38250 | 38150 | 760 |
| 327 | 20230711 | 142400 | 7898289700 | 38150 | 38150 | 38200 | 38100 | 892 |
| 328 | 20230711 | 142300 | 7864248100 | 38150 | 38150 | 38200 | 38150 | 889 |
| 329 | 20230711 | 142200 | 7830329800 | 38150 | 38200 | 38200 | 38150 | 485 |
| 330 | 20230711 | 142100 | 7811819000 | 38200 | 38150 | 38200 | 38100 | 737 |
| 331 | 20230711 | 142000 | 7783706150 | 38150 | 38150 | 38200 | 38100 | 693 |
| 332 | 20230711 | 141900 | 7757270450 | 38150 | 38150 | 38200 | 38100 | 787 |
| 333 | 20230711 | 141800 | 7727244050 | 38150 | 38200 | 38200 | 38150 | 633 |
| 334 | 20230711 | 141700 | 7703077600 | 38200 | 38150 | 38200 | 38100 | 1141 |
| 335 | 20230711 | 141600 | 7659537650 | 38150 | 38100 | 38250 | 38100 | 1068 |
| 336 | 20230711 | 141500 | 7618775900 | 38150 | 38200 | 38200 | 38100 | 596 |
| 337 | 20230711 | 141400 | 7596036450 | 38200 | 38150 | 38200 | 38100 | 1050 |
| 338 | 20230711 | 141300 | 7555981200 | 38150 | 38200 | 38200 | 38150 | 1105 |
| 339 | 20230711 | 141200 | 7513820800 | 38150 | 38150 | 38200 | 38150 | 736 |
| 340 | 20230711 | 141100 | 7485728450 | 38200 | 38150 | 38250 | 38100 | 662 |
| 341 | 20230711 | 141000 | 7460463600 | 38150 | 38150 | 38200 | 38100 | 753 |
| 342 | 20230711 | 140900 | 7431731750 | 38150 | 38150 | 38250 | 38150 | 528 |
| 343 | 20230711 | 140800 | 7411583150 | 38150 | 38150 | 38250 | 38150 | 515 |
| 344 | 20230711 | 140700 | 7391931450 | 38150 | 38200 | 38250 | 38150 | 750 |
| 345 | 20230711 | 140600 | 7363313300 | 38200 | 38150 | 38250 | 38150 | 669 |
| 346 | 20230711 | 140500 | 7337766650 | 38150 | 38200 | 38450 | 38150 | 774 |
| 347 | 20230711 | 140400 | 7308175350 | 38200 | 38300 | 38300 | 38150 | 739 |
| 348 | 20230711 | 140300 | 7279944050 | 38350 | 38200 | 38350 | 38150 | 1120 |
| 349 | 20230711 | 140200 | 7237106100 | 38200 | 38200 | 38250 | 38200 | 270 |
| 350 | 20230711 | 140100 | 7226789850 | 38200 | 38150 | 38250 | 38150 | 699 |
| 351 | 20230711 | 140000 | 7200079300 | 38200 | 38250 | 38250 | 38200 | 397 |
| 352 | 20230711 | 135900 | 7184911300 | 38250 | 38200 | 38250 | 38200 | 326 |
| 353 | 20230711 | 135800 | 7172455750 | 38200 | 38200 | 38200 | 38150 | 308 |
| 354 | 20230711 | 135700 | 7160696150 | 38200 | 38250 | 38250 | 38150 | 452 |
| 355 | 20230711 | 135600 | 7143433500 | 38250 | 38250 | 38250 | 38200 | 317 |
| 356 | 20230711 | 135500 | 7131320400 | 38200 | 38200 | 38250 | 38150 | 290 |
| 357 | 20230711 | 135400 | 7120236500 | 38250 | 38150 | 38350 | 38150 | 909 |
| 358 | 20230711 | 135300 | 7085467300 | 38150 | 38250 | 38300 | 38150 | 413 |
| 359 | 20230711 | 135200 | 7069700800 | 38150 | 38250 | 38250 | 38150 | 601 |
| 360 | 20230711 | 135100 | 7046739800 | 38250 | 38200 | 38250 | 38200 | 478 |
| 361 | 20230711 | 135000 | 7028479650 | 38200 | 38250 | 38300 | 38200 | 351 |
| 362 | 20230711 | 134900 | 7015055800 | 38250 | 38250 | 38300 | 38250 | 272 |
| 363 | 20230711 | 134800 | 7004649700 | 38250 | 38250 | 38300 | 38250 | 428 |
| 364 | 20230711 | 134700 | 6988278100 | 38250 | 38250 | 38300 | 38250 | 611 |
| 365 | 20230711 | 134600 | 6964904800 | 38250 | 38250 | 38300 | 38250 | 358 |
| 366 | 20230711 | 134500 | 6951210650 | 38250 | 38250 | 38300 | 38250 | 465 |
| 367 | 20230711 | 134400 | 6933411900 | 38250 | 38250 | 38300 | 38250 | 452 |
| 368 | 20230711 | 134300 | 6916119900 | 38250 | 38250 | 38350 | 38250 | 596 |
| 369 | 20230711 | 134200 | 6893296700 | 38250 | 38300 | 38300 | 38250 | 360 |
| 370 | 20230711 | 134100 | 6879524000 | 38250 | 38250 | 38300 | 38250 | 386 |
| 371 | 20230711 | 134000 | 6864759000 | 38250 | 38250 | 38300 | 38250 | 401 |
| 372 | 20230711 | 133900 | 6849418250 | 38300 | 38250 | 38300 | 38250 | 342 |
| 373 | 20230711 | 133800 | 6836333700 | 38300 | 38300 | 38350 | 38250 | 473 |
| 374 | 20230711 | 133700 | 6818220500 | 38300 | 38300 | 38300 | 38250 | 362 |
| 375 | 20230711 | 133600 | 6804361600 | 38300 | 38300 | 38300 | 38200 | 787 |
| 376 | 20230711 | 133500 | 6774244300 | 38300 | 38300 | 38350 | 38200 | 294 |
| 377 | 20230711 | 133400 | 6762998050 | 38250 | 38250 | 38300 | 38200 | 511 |
| 378 | 20230711 | 133300 | 6743463300 | 38250 | 38250 | 38300 | 38200 | 422 |
| 379 | 20230711 | 133200 | 6727329350 | 38250 | 38250 | 38450 | 38250 | 489 |
| 380 | 20230711 | 133100 | 6708596850 | 38200 | 38250 | 38300 | 38200 | 395 |
| 381 | 20230711 | 133000 | 6693487950 | 38200 | 38250 | 38300 | 38200 | 691 |
| 382 | 20230711 | 132900 | 6667054000 | 38300 | 38250 | 38300 | 38250 | 276 |
| 383 | 20230711 | 132800 | 6656496750 | 38250 | 38250 | 38300 | 38250 | 376 |
| 384 | 20230711 | 132700 | 6642112050 | 38250 | 38250 | 38300 | 38250 | 1542 |
| 385 | 20230711 | 132600 | 6583126800 | 38250 | 38250 | 38400 | 38250 | 255 |
| 386 | 20230711 | 132500 | 6573369400 | 38250 | 38350 | 38400 | 38250 | 1384 |
| 387 | 20230711 | 132400 | 6520297650 | 38350 | 38400 | 38400 | 38350 | 261 |
| 388 | 20230711 | 132300 | 6510288000 | 38400 | 38350 | 38400 | 38350 | 400 |
| 389 | 20230711 | 132200 | 6494942200 | 38350 | 38350 | 38450 | 38350 | 304 |
| 390 | 20230711 | 132100 | 6483283200 | 38350 | 38300 | 38550 | 38250 | 771 |
| 391 | 20230711 | 132000 | 6453713900 | 38300 | 38300 | 38350 | 38250 | 474 |
| 392 | 20230711 | 131900 | 6435562800 | 38300 | 38300 | 38300 | 38250 | 261 |
| 393 | 20230711 | 131800 | 6425576800 | 38300 | 38350 | 38350 | 38250 | 399 |
| 394 | 20230711 | 131700 | 6410299750 | 38300 | 38350 | 38400 | 38300 | 452 |
| 395 | 20230711 | 131600 | 6392972100 | 38350 | 38300 | 38400 | 38300 | 460 |
| 396 | 20230711 | 131500 | 6375331850 | 38300 | 38300 | 38350 | 38300 | 684 |
| 397 | 20230711 | 131400 | 6349128100 | 38300 | 38350 | 38350 | 38300 | 339 |
| 398 | 20230711 | 131300 | 6336138950 | 38400 | 38350 | 38400 | 38300 | 249 |
| 399 | 20230711 | 131200 | 6326601050 | 38450 | 38450 | 38450 | 38350 | 307 |
| 400 | 20230711 | 131100 | 6314813150 | 38450 | 38500 | 38500 | 38400 | 396 |
| 401 | 20230711 | 131000 | 6299593750 | 38500 | 38500 | 38600 | 38500 | 945 |
| 402 | 20230711 | 130900 | 6263186550 | 38550 | 38500 | 38600 | 38500 | 694 |
| 403 | 20230711 | 130800 | 6236462350 | 38500 | 38500 | 38500 | 38500 | 252 |
| 404 | 20230711 | 130700 | 6226760350 | 38500 | 38600 | 38600 | 38500 | 249 |
| 405 | 20230711 | 130600 | 6217168100 | 38600 | 38550 | 38600 | 38500 | 271 |
| 406 | 20230711 | 130500 | 6206722850 | 38550 | 38500 | 38600 | 38500 | 208 |
| 407 | 20230711 | 130400 | 6198706500 | 38500 | 38550 | 38600 | 38500 | 451 |
| 408 | 20230711 | 130300 | 6181327050 | 38600 | 38600 | 38600 | 38550 | 189 |
| 409 | 20230711 | 130200 | 6174033350 | 38600 | 38600 | 38650 | 38550 | 283 |
| 410 | 20230711 | 130100 | 6163105700 | 38650 | 38550 | 38650 | 38550 | 1219 |
| 411 | 20230711 | 130000 | 6116043100 | 38550 | 38600 | 38600 | 38500 | 132 |
| 412 | 20230711 | 125900 | 6110957850 | 38550 | 38550 | 38600 | 38500 | 427 |
| 413 | 20230711 | 125800 | 6094488400 | 38550 | 38550 | 38600 | 38500 | 202 |
| 414 | 20230711 | 125700 | 6086704550 | 38550 | 38500 | 38600 | 38500 | 163 |
| 415 | 20230711 | 125600 | 6080422850 | 38500 | 38500 | 38550 | 38500 | 179 |
| 416 | 20230711 | 125500 | 6073526250 | 38500 | 38500 | 38550 | 38500 | 312 |
| 417 | 20230711 | 125400 | 6061503950 | 38550 | 38550 | 38600 | 38500 | 224 |
| 418 | 20230711 | 125300 | 6052870350 | 38550 | 38500 | 38600 | 38500 | 167 |
| 419 | 20230711 | 125200 | 6046433250 | 38500 | 38500 | 38550 | 38500 | 218 |
| 420 | 20230711 | 125100 | 6038036000 | 38500 | 38550 | 38550 | 38500 | 117 |
| 421 | 20230711 | 125000 | 6033529450 | 38550 | 38550 | 38550 | 38500 | 288 |
| 422 | 20230711 | 124900 | 6022432250 | 38500 | 38550 | 38550 | 38500 | 572 |
| 423 | 20230711 | 124800 | 6000388800 | 38550 | 38600 | 38650 | 38550 | 445 |
| 424 | 20230711 | 124700 | 5983214150 | 38550 | 38600 | 38600 | 38550 | 203 |
| 425 | 20230711 | 124600 | 5975384700 | 38550 | 38550 | 38600 | 38550 | 214 |
| 426 | 20230711 | 124500 | 5967132450 | 38550 | 38550 | 38600 | 38500 | 198 |
| 427 | 20230711 | 124400 | 5959499250 | 38550 | 38550 | 38600 | 38500 | 266 |
| 428 | 20230711 | 124300 | 5949247650 | 38600 | 38550 | 38600 | 38550 | 1027 |
| 429 | 20230711 | 124200 | 5909620800 | 38500 | 38350 | 38500 | 38350 | 925 |
| 430 | 20230711 | 124100 | 5874012850 | 38400 | 38400 | 38450 | 38350 | 204 |
| 431 | 20230711 | 124000 | 5866182650 | 38450 | 38450 | 38500 | 38350 | 160 |
| 432 | 20230711 | 123900 | 5860033200 | 38400 | 38350 | 38450 | 38350 | 507 |
| 433 | 20230711 | 123800 | 5840571850 | 38350 | 38350 | 38400 | 38350 | 155 |
| 434 | 20230711 | 123700 | 5834627450 | 38350 | 38400 | 38450 | 38350 | 344 |
| 435 | 20230711 | 123600 | 5821419250 | 38400 | 38350 | 38400 | 38300 | 371 |
| 436 | 20230711 | 123500 | 5807183500 | 38350 | 38300 | 38400 | 38300 | 243 |
| 437 | 20230711 | 123400 | 5797867200 | 38350 | 38400 | 38400 | 38350 | 141 |
| 438 | 20230711 | 123300 | 5792459600 | 38350 | 38250 | 38350 | 38250 | 326 |
| 439 | 20230711 | 123200 | 5779965700 | 38300 | 38200 | 38300 | 38200 | 304 |
| 440 | 20230711 | 123100 | 5768338950 | 38200 | 38300 | 38300 | 38200 | 162 |
| 441 | 20230711 | 123000 | 5762147400 | 38300 | 38200 | 38300 | 38150 | 338 |
| 442 | 20230711 | 122900 | 5749228050 | 38150 | 38300 | 38300 | 38150 | 190 |
| 443 | 20230711 | 122800 | 5741967350 | 38250 | 38200 | 38300 | 38200 | 179 |
| 444 | 20230711 | 122700 | 5735123500 | 38200 | 38200 | 38250 | 38200 | 111 |
| 445 | 20230711 | 122600 | 5730882450 | 38150 | 38300 | 38350 | 38150 | 433 |
| 446 | 20230711 | 122500 | 5714302000 | 38200 | 38200 | 38250 | 38200 | 265 |
| 447 | 20230711 | 122400 | 5704176250 | 38200 | 38250 | 38250 | 38200 | 97 |
| 448 | 20230711 | 122300 | 5700470000 | 38250 | 38200 | 38250 | 38200 | 210 |
| 449 | 20230711 | 122200 | 5692444350 | 38200 | 38250 | 38250 | 38200 | 235 |
| 450 | 20230711 | 122100 | 5683459100 | 38250 | 38200 | 38300 | 38200 | 214 |
| 451 | 20230711 | 122000 | 5675271750 | 38200 | 38250 | 38250 | 38200 | 191 |
| 452 | 20230711 | 121900 | 5667967800 | 38250 | 38300 | 38300 | 38250 | 110 |
| 453 | 20230711 | 121800 | 5663759500 | 38300 | 38300 | 38300 | 38250 | 309 |
| 454 | 20230711 | 121700 | 5651933300 | 38250 | 38250 | 38300 | 38250 | 287 |
| 455 | 20230711 | 121600 | 5640953100 | 38300 | 38350 | 38350 | 38250 | 164 |
| 456 | 20230711 | 121500 | 5634670450 | 38250 | 38250 | 38450 | 38200 | 1329 |
| 457 | 20230711 | 121400 | 5583768300 | 38250 | 38250 | 38300 | 38250 | 441 |
| 458 | 20230711 | 121300 | 5566898450 | 38250 | 38200 | 38300 | 38200 | 739 |
| 459 | 20230711 | 121200 | 5538635000 | 38200 | 38250 | 38300 | 38200 | 206 |
| 460 | 20230711 | 121100 | 5530758050 | 38250 | 38300 | 38300 | 38250 | 148 |
| 461 | 20230711 | 121000 | 5525094100 | 38300 | 38250 | 38300 | 38200 | 280 |
| 462 | 20230711 | 120900 | 5514383250 | 38250 | 38200 | 38300 | 38200 | 225 |
| 463 | 20230711 | 120800 | 5505777250 | 38250 | 38250 | 38250 | 38200 | 120 |
| 464 | 20230711 | 120700 | 5501188500 | 38300 | 38250 | 38300 | 38200 | 364 |
| 465 | 20230711 | 120600 | 5487267050 | 38250 | 38250 | 38300 | 38250 | 593 |
| 466 | 20230711 | 120500 | 5464579250 | 38250 | 38350 | 38350 | 38250 | 707 |
| 467 | 20230711 | 120400 | 5437504700 | 38350 | 38350 | 38450 | 38350 | 366 |
| 468 | 20230711 | 120300 | 5423445700 | 38400 | 38350 | 38400 | 38350 | 140 |
| 469 | 20230711 | 120200 | 5418074250 | 38350 | 38350 | 38400 | 38300 | 352 |
| 470 | 20230711 | 120100 | 5404581600 | 38400 | 38400 | 38450 | 38400 | 1074 |
| 471 | 20230711 | 120000 | 5363339600 | 38400 | 38450 | 38500 | 38400 | 842 |
| 472 | 20230711 | 115900 | 5330966200 | 38450 | 38450 | 38500 | 38450 | 419 |
| 473 | 20230711 | 115800 | 5314847050 | 38450 | 38450 | 38500 | 38450 | 311 |
| 474 | 20230711 | 115700 | 5302888700 | 38450 | 38450 | 38500 | 38450 | 377 |
| 475 | 20230711 | 115600 | 5288390950 | 38450 | 38450 | 38500 | 38450 | 342 |
| 476 | 20230711 | 115500 | 5275238500 | 38450 | 38450 | 38450 | 38450 | 171 |
| 477 | 20230711 | 115400 | 5268663550 | 38450 | 38550 | 38550 | 38450 | 263 |
| 478 | 20230711 | 115300 | 5258536200 | 38500 | 38450 | 38600 | 38450 | 408 |
| 479 | 20230711 | 115200 | 5242821950 | 38450 | 38500 | 38500 | 38450 | 416 |
| 480 | 20230711 | 115100 | 5226817950 | 38450 | 38450 | 38500 | 38450 | 402 |
| 481 | 20230711 | 115000 | 5211360700 | 38450 | 38500 | 38500 | 38450 | 152 |
| 482 | 20230711 | 114900 | 5205515000 | 38450 | 38450 | 38500 | 38450 | 312 |
| 483 | 20230711 | 114800 | 5193514400 | 38500 | 38450 | 38500 | 38450 | 236 |
| 484 | 20230711 | 114700 | 5184438000 | 38450 | 38450 | 38550 | 38450 | 188 |
| 485 | 20230711 | 114600 | 5177206750 | 38450 | 38500 | 38500 | 38450 | 1000 |
| 486 | 20230711 | 114500 | 5138727050 | 38500 | 38500 | 38550 | 38500 | 292 |
| 487 | 20230711 | 114400 | 5127479800 | 38500 | 38500 | 38550 | 38500 | 295 |
| 488 | 20230711 | 114300 | 5116119950 | 38500 | 38500 | 38550 | 38500 | 332 |
| 489 | 20230711 | 114200 | 5103333850 | 38500 | 38500 | 38550 | 38500 | 504 |
| 490 | 20230711 | 114100 | 5083914550 | 38500 | 38500 | 38550 | 38500 | 1038 |
| 491 | 20230711 | 114000 | 5043946900 | 38500 | 38500 | 38550 | 38500 | 207 |
| 492 | 20230711 | 113900 | 5035974750 | 38500 | 38500 | 38550 | 38500 | 230 |
| 493 | 20230711 | 113800 | 5027119550 | 38550 | 38500 | 38550 | 38500 | 295 |
| 494 | 20230711 | 113700 | 5015761700 | 38550 | 38500 | 38550 | 38500 | 372 |
| 495 | 20230711 | 113600 | 5001431150 | 38500 | 38550 | 38550 | 38500 | 338 |
| 496 | 20230711 | 113500 | 4988416600 | 38500 | 38550 | 38550 | 38500 | 274 |
| 497 | 20230711 | 113400 | 4977863950 | 38500 | 38500 | 38550 | 38500 | 303 |
| 498 | 20230711 | 113300 | 4966196550 | 38500 | 38550 | 38550 | 38500 | 194 |
| 499 | 20230711 | 113200 | 4958722450 | 38550 | 38500 | 38550 | 38500 | 306 |
| 500 | 20230711 | 113100 | 4946939400 | 38500 | 38500 | 38650 | 38500 | 460 |
| 501 | 20230711 | 113000 | 4929205150 | 38550 | 38500 | 38550 | 38500 | 292 |
| 502 | 20230711 | 112900 | 4917956300 | 38500 | 38500 | 38550 | 38500 | 321 |
| 503 | 20230711 | 112800 | 4905597400 | 38500 | 38500 | 38550 | 38500 | 610 |
| 504 | 20230711 | 112700 | 4882088050 | 38500 | 38500 | 38500 | 38500 | 311 |
| 505 | 20230711 | 112600 | 4870114550 | 38500 | 38500 | 38550 | 38500 | 321 |
| 506 | 20230711 | 112500 | 4857751150 | 38500 | 38500 | 38550 | 38500 | 274 |
| 507 | 20230711 | 112400 | 4847200100 | 38550 | 38550 | 38550 | 38500 | 326 |
| 508 | 20230711 | 112300 | 4834646800 | 38550 | 38550 | 38600 | 38550 | 360 |
| 509 | 20230711 | 112200 | 4820764550 | 38550 | 38600 | 38600 | 38550 | 242 |
| 510 | 20230711 | 112100 | 4811433250 | 38550 | 38600 | 38600 | 38550 | 318 |
| 511 | 20230711 | 112000 | 4799170200 | 38600 | 38550 | 38600 | 38550 | 421 |
| 512 | 20230711 | 111900 | 4782926300 | 38550 | 38550 | 38600 | 38500 | 202 |
| 513 | 20230711 | 111800 | 4775143100 | 38550 | 38550 | 38600 | 38550 | 455 |
| 514 | 20230711 | 111700 | 4757600250 | 38550 | 38500 | 38600 | 38500 | 263 |
| 515 | 20230711 | 111600 | 4747466550 | 38500 | 38550 | 38550 | 38500 | 349 |
| 516 | 20230711 | 111500 | 4734024350 | 38500 | 38500 | 38550 | 38500 | 177 |
| 517 | 20230711 | 111400 | 4727208850 | 38550 | 38500 | 38600 | 38500 | 350 |
| 518 | 20230711 | 111300 | 4713726200 | 38500 | 38500 | 38550 | 38500 | 289 |
| 519 | 20230711 | 111200 | 4702594100 | 38500 | 38600 | 38600 | 38500 | 297 |
| 520 | 20230711 | 111100 | 4691146800 | 38550 | 38550 | 38600 | 38550 | 254 |
| 521 | 20230711 | 111000 | 4681352900 | 38600 | 38550 | 38600 | 38550 | 580 |
| 522 | 20230711 | 110900 | 4658993650 | 38550 | 38600 | 38650 | 38550 | 393 |
| 523 | 20230711 | 110800 | 4643820400 | 38550 | 38550 | 38600 | 38550 | 586 |
| 524 | 20230711 | 110700 | 4621220150 | 38550 | 38500 | 38600 | 38500 | 451 |
| 525 | 20230711 | 110600 | 4603845050 | 38550 | 38500 | 38550 | 38500 | 239 |
| 526 | 20230711 | 110500 | 4594637000 | 38500 | 38550 | 38600 | 38500 | 284 |
| 527 | 20230711 | 110400 | 4583688100 | 38550 | 38600 | 38650 | 38550 | 1135 |
| 528 | 20230711 | 110300 | 4539838300 | 38550 | 38550 | 38550 | 38550 | 252 |
| 529 | 20230711 | 110200 | 4530123700 | 38550 | 38600 | 38650 | 38550 | 411 |
| 530 | 20230711 | 110100 | 4514260000 | 38600 | 38550 | 38650 | 38550 | 261 |
| 531 | 20230711 | 110000 | 4504183600 | 38550 | 38650 | 38650 | 38550 | 4228 |
| 532 | 20230711 | 105900 | 4340786900 | 38650 | 38700 | 38700 | 38650 | 358 |
| 533 | 20230711 | 105800 | 4326941150 | 38700 | 38700 | 38900 | 38650 | 587 |
| 534 | 20230711 | 105700 | 4304179850 | 38700 | 38750 | 38750 | 38700 | 334 |
| 535 | 20230711 | 105600 | 4291245750 | 38700 | 38700 | 38750 | 38700 | 286 |
| 536 | 20230711 | 105500 | 4280175450 | 38700 | 38700 | 38800 | 38700 | 305 |
| 537 | 20230711 | 105400 | 4268368800 | 38800 | 38750 | 38900 | 38700 | 727 |
| 538 | 20230711 | 105300 | 4240164100 | 38700 | 38650 | 38750 | 38650 | 563 |
| 539 | 20230711 | 105200 | 4218378500 | 38650 | 38700 | 38700 | 38650 | 223 |
| 540 | 20230711 | 105100 | 4209757100 | 38650 | 38700 | 38700 | 38650 | 1098 |
| 541 | 20230711 | 105000 | 4167277400 | 38700 | 38750 | 38800 | 38700 | 376 |
| 542 | 20230711 | 104900 | 4152717700 | 38750 | 38600 | 38750 | 38600 | 305 |
| 543 | 20230711 | 104800 | 4140931050 | 38600 | 38700 | 38750 | 38600 | 341 |
| 544 | 20230711 | 104700 | 4127754600 | 38750 | 38700 | 38800 | 38650 | 348 |
| 545 | 20230711 | 104600 | 4114272050 | 38650 | 38700 | 38700 | 38650 | 445 |
| 546 | 20230711 | 104500 | 4097067750 | 38700 | 38750 | 38750 | 38650 | 703 |
| 547 | 20230711 | 104400 | 4069893500 | 38700 | 38700 | 38700 | 38650 | 101 |
| 548 | 20230711 | 104300 | 4065985550 | 38750 | 38650 | 38750 | 38650 | 603 |
| 549 | 20230711 | 104200 | 4042655400 | 38650 | 38600 | 38700 | 38550 | 725 |
| 550 | 20230711 | 104100 | 4014660300 | 38550 | 38600 | 38650 | 38550 | 190 |
| 551 | 20230711 | 104000 | 4007325800 | 38650 | 38700 | 38750 | 38650 | 198 |
| 552 | 20230711 | 103900 | 3999668400 | 38750 | 38700 | 38750 | 38700 | 295 |
| 553 | 20230711 | 103800 | 3988247500 | 38700 | 38450 | 38800 | 38450 | 1471 |
| 554 | 20230711 | 103700 | 3931396950 | 38450 | 38450 | 38550 | 38450 | 362 |
| 555 | 20230711 | 103600 | 3917475700 | 38450 | 38500 | 38550 | 38450 | 923 |
| 556 | 20230711 | 103500 | 3881964450 | 38450 | 38450 | 38500 | 38450 | 319 |
| 557 | 20230711 | 103400 | 3869694450 | 38450 | 38450 | 38500 | 38450 | 181 |
| 558 | 20230711 | 103300 | 3862734800 | 38450 | 38500 | 38500 | 38450 | 307 |
| 559 | 20230711 | 103200 | 3850923450 | 38550 | 38550 | 38550 | 38500 | 245 |
| 560 | 20230711 | 103100 | 3841486700 | 38500 | 38550 | 38550 | 38500 | 115 |
| 561 | 20230711 | 103000 | 3837058200 | 38500 | 38500 | 38550 | 38500 | 286 |
| 562 | 20230711 | 102900 | 3826044450 | 38550 | 38500 | 38550 | 38500 | 733 |
| 563 | 20230711 | 102800 | 3797823750 | 38500 | 38500 | 38550 | 38500 | 252 |
| 564 | 20230711 | 102700 | 3788119250 | 38500 | 38500 | 38550 | 38500 | 209 |
| 565 | 20230711 | 102600 | 3780069750 | 38500 | 38500 | 38600 | 38500 | 2709 |
| 566 | 20230711 | 102500 | 3675527650 | 38500 | 38500 | 38550 | 38500 | 654 |
| 567 | 20230711 | 102400 | 3650334150 | 38500 | 38500 | 38550 | 38500 | 506 |
| 568 | 20230711 | 102300 | 3630850400 | 38500 | 38500 | 38550 | 38500 | 312 |
| 569 | 20230711 | 102200 | 3618836100 | 38500 | 38600 | 38600 | 38500 | 225 |
| 570 | 20230711 | 102100 | 3610165350 | 38550 | 38500 | 38550 | 38500 | 354 |
| 571 | 20230711 | 102000 | 3596529050 | 38500 | 38500 | 38550 | 38500 | 366 |
| 572 | 20230711 | 101900 | 3582422550 | 38550 | 38600 | 38600 | 38500 | 297 |
| 573 | 20230711 | 101800 | 3570972500 | 38600 | 38600 | 38650 | 38600 | 85 |
| 574 | 20230711 | 101700 | 3567689200 | 38600 | 38600 | 38650 | 38600 | 472 |
| 575 | 20230711 | 101600 | 3549461950 | 38600 | 38600 | 38650 | 38600 | 339 |
| 576 | 20230711 | 101500 | 3536376350 | 38600 | 38700 | 38700 | 38600 | 244 |
| 577 | 20230711 | 101400 | 3526942100 | 38700 | 38650 | 38750 | 38650 | 680 |
| 578 | 20230711 | 101300 | 3500628350 | 38650 | 38600 | 38650 | 38600 | 486 |
| 579 | 20230711 | 101200 | 3481858800 | 38600 | 38500 | 38600 | 38500 | 355 |
| 580 | 20230711 | 101100 | 3468165100 | 38550 | 38500 | 38550 | 38500 | 251 |
| 581 | 20230711 | 101000 | 3458494050 | 38500 | 38550 | 38600 | 38500 | 432 |
| 582 | 20230711 | 100900 | 3441855800 | 38500 | 38550 | 38550 | 38500 | 825 |
| 583 | 20230711 | 100800 | 3410083850 | 38550 | 38600 | 38650 | 38550 | 2855 |
| 584 | 20230711 | 100700 | 3299880300 | 38600 | 38600 | 38650 | 38600 | 550 |
| 585 | 20230711 | 100600 | 3278645150 | 38600 | 38650 | 38700 | 38600 | 4295 |
| 586 | 20230711 | 100500 | 3112643150 | 38650 | 38700 | 38750 | 38650 | 2333 |
| 587 | 20230711 | 100400 | 3022392800 | 38700 | 38750 | 38750 | 38700 | 513 |
| 588 | 20230711 | 100300 | 3002522450 | 38750 | 38900 | 38950 | 38750 | 608 |
| 589 | 20230711 | 100200 | 2978891800 | 38850 | 38950 | 38950 | 38850 | 1860 |
| 590 | 20230711 | 100100 | 2906510850 | 38900 | 38900 | 39000 | 38900 | 990 |
| 591 | 20230711 | 100000 | 2867938500 | 38900 | 38850 | 38900 | 38800 | 1161 |
| 592 | 20230711 | 095900 | 2822823500 | 38850 | 38750 | 38850 | 38750 | 1303 |
| 593 | 20230711 | 095800 | 2772240450 | 38750 | 38650 | 38800 | 38650 | 1781 |
| 594 | 20230711 | 095700 | 2703230450 | 38600 | 38600 | 38700 | 38550 | 706 |
| 595 | 20230711 | 095600 | 2675971900 | 38600 | 38500 | 38650 | 38500 | 714 |
| 596 | 20230711 | 095500 | 2648449600 | 38600 | 38400 | 38600 | 38400 | 885 |
| 597 | 20230711 | 095400 | 2614341900 | 38450 | 38400 | 38450 | 38350 | 357 |
| 598 | 20230711 | 095300 | 2600636300 | 38400 | 38350 | 38400 | 38350 | 323 |
| 599 | 20230711 | 095200 | 2588245100 | 38350 | 38300 | 38350 | 38250 | 517 |
| 600 | 20230711 | 095100 | 2568435100 | 38300 | 38250 | 38300 | 38200 | 244 |
| 601 | 20230711 | 095000 | 2559106300 | 38250 | 38200 | 38250 | 38200 | 271 |
| 602 | 20230711 | 094900 | 2548752800 | 38250 | 38250 | 38250 | 38200 | 221 |
| 603 | 20230711 | 094800 | 2540307800 | 38250 | 38200 | 38250 | 38150 | 1016 |
| 604 | 20230711 | 094700 | 2501496950 | 38150 | 38250 | 38250 | 38150 | 162 |
| 605 | 20230711 | 094600 | 2495310950 | 38200 | 38300 | 38300 | 38100 | 3399 |
| 606 | 20230711 | 094500 | 2365378650 | 38250 | 38150 | 38350 | 38100 | 1133 |
| 607 | 20230711 | 094400 | 2322162450 | 38150 | 38200 | 38200 | 38100 | 2385 |
| 608 | 20230711 | 094300 | 2231252150 | 38150 | 38200 | 38200 | 38100 | 1364 |
| 609 | 20230711 | 094200 | 2179195350 | 38200 | 38350 | 38350 | 38200 | 2329 |
| 610 | 20230711 | 094100 | 2090076950 | 38350 | 38350 | 38500 | 38300 | 632 |
| 611 | 20230711 | 094000 | 2065834950 | 38300 | 38350 | 38350 | 38300 | 517 |
| 612 | 20230711 | 093900 | 2046012100 | 38350 | 38350 | 38400 | 38350 | 433 |
| 613 | 20230711 | 093800 | 2029404350 | 38350 | 38400 | 38450 | 38350 | 154 |
| 614 | 20230711 | 093700 | 2023492300 | 38400 | 38500 | 38500 | 38400 | 1191 |
| 615 | 20230711 | 093600 | 1977698400 | 38450 | 38500 | 38500 | 38450 | 171 |
| 616 | 20230711 | 093500 | 1971121400 | 38450 | 38500 | 38500 | 38450 | 79 |
| 617 | 20230711 | 093400 | 1968081950 | 38500 | 38450 | 38500 | 38450 | 802 |
| 618 | 20230711 | 093300 | 1937236750 | 38450 | 38500 | 38500 | 38400 | 278 |
| 619 | 20230711 | 093200 | 1926545200 | 38500 | 38600 | 38650 | 38500 | 4311 |
| 620 | 20230711 | 093100 | 1760362850 | 38600 | 38650 | 38650 | 38600 | 248 |
| 621 | 20230711 | 093000 | 1750786250 | 38650 | 38650 | 38700 | 38600 | 1119 |
| 622 | 20230711 | 092900 | 1707518750 | 38700 | 38650 | 38700 | 38650 | 430 |
| 623 | 20230711 | 092800 | 1690897700 | 38650 | 38600 | 38700 | 38600 | 286 |
| 624 | 20230711 | 092700 | 1679847650 | 38650 | 38600 | 38650 | 38550 | 1490 |
| 625 | 20230711 | 092600 | 1622337200 | 38600 | 38600 | 38650 | 38550 | 708 |
| 626 | 20230711 | 092500 | 1595028400 | 38650 | 38550 | 38650 | 38550 | 253 |
| 627 | 20230711 | 092400 | 1585258000 | 38550 | 38700 | 38700 | 38550 | 2439 |
| 628 | 20230711 | 092300 | 1491037400 | 38700 | 38550 | 38700 | 38550 | 767 |
| 629 | 20230711 | 092200 | 1461422700 | 38550 | 38500 | 38550 | 38500 | 249 |
| 630 | 20230711 | 092100 | 1451830200 | 38500 | 38600 | 38600 | 38450 | 1165 |
| 631 | 20230711 | 092000 | 1406972350 | 38600 | 38650 | 38700 | 38500 | 1030 |
| 632 | 20230711 | 091900 | 1367199250 | 38650 | 38650 | 38700 | 38600 | 371 |
| 633 | 20230711 | 091800 | 1352852350 | 38650 | 38550 | 38650 | 38500 | 1110 |
| 634 | 20230711 | 091700 | 1310034000 | 38550 | 38500 | 38550 | 38450 | 162 |
| 635 | 20230711 | 091600 | 1303799550 | 38500 | 38500 | 38550 | 38500 | 332 |
| 636 | 20230711 | 091500 | 1291005650 | 38500 | 38600 | 38600 | 38450 | 405 |
| 637 | 20230711 | 091400 | 1275417050 | 38600 | 38550 | 38600 | 38550 | 132 |
| 638 | 20230711 | 091300 | 1270323350 | 38400 | 38500 | 38550 | 38400 | 229 |
| 639 | 20230711 | 091200 | 1261503050 | 38500 | 38550 | 38600 | 38450 | 936 |
| 640 | 20230711 | 091100 | 1225458150 | 38500 | 38250 | 38500 | 38250 | 1646 |
| 641 | 20230711 | 091000 | 1162344350 | 38250 | 38300 | 38300 | 38250 | 323 |
| 642 | 20230711 | 090900 | 1149982000 | 38300 | 38250 | 38300 | 38200 | 315 |
| 643 | 20230711 | 090800 | 1137934200 | 38250 | 38300 | 38300 | 38200 | 756 |
| 644 | 20230711 | 090700 | 1109014350 | 38300 | 38350 | 38350 | 38250 | 1349 |
| 645 | 20230711 | 090600 | 1057327800 | 38350 | 38450 | 38450 | 38350 | 198 |
| 646 | 20230711 | 090500 | 1049721850 | 38450 | 38350 | 38450 | 38300 | 1618 |
| 647 | 20230711 | 090400 | 987686500 | 38400 | 38450 | 38450 | 38300 | 680 |
| 648 | 20230711 | 090300 | 961566200 | 38500 | 38550 | 38550 | 38450 | 1141 |
| 649 | 20230711 | 090200 | 917637050 | 38550 | 38400 | 38650 | 38350 | 2491 |
| 650 | 20230711 | 090100 | 821799600 | 38350 | 38250 | 38450 | 38250 | 3544 |
| 651 | 20230711 | 090000 | 685925800 | 38250 | 38000 | 38300 | 38000 | 17394 |