33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 3 | 20250122 | 200600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250122 | 200500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250122 | 200400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250122 | 200300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250122 | 200200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250122 | 200100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250122 | 200000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250122 | 195900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250122 | 195800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250122 | 195700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250122 | 195600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250122 | 195500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250122 | 195400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250122 | 195300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250122 | 195200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250122 | 195100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250122 | 195000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250122 | 194900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250122 | 194800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250122 | 194700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250122 | 194600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250122 | 194500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250122 | 194400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250122 | 194300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250122 | 194200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250122 | 194100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250122 | 194000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250122 | 193900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250122 | 193800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250122 | 193700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 33 | 20250122 | 193600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250122 | 193500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250122 | 193400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250122 | 193300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250122 | 193200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250122 | 193100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250122 | 193000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250122 | 192900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250122 | 192800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250122 | 192700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250122 | 192600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250122 | 192500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250122 | 192400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250122 | 192300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250122 | 192200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250122 | 192100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250122 | 192000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250122 | 191900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250122 | 191800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250122 | 191700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250122 | 191600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250122 | 191500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250122 | 191400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250122 | 191300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250122 | 191200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250122 | 191100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250122 | 191000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250122 | 190900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250122 | 190800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250122 | 190700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 63 | 20250122 | 190600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250122 | 190500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250122 | 190400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250122 | 190300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250122 | 190200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250122 | 190100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250122 | 190000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250122 | 185900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250122 | 185800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250122 | 185700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250122 | 185600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250122 | 185500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250122 | 185400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250122 | 185300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250122 | 185200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250122 | 185100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250122 | 185000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250122 | 184900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250122 | 184800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250122 | 184700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250122 | 184600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250122 | 184500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250122 | 184400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250122 | 184300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250122 | 184200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250122 | 184100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250122 | 184000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250122 | 183900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250122 | 183800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250122 | 183700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 93 | 20250122 | 183600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250122 | 183500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250122 | 183400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250122 | 183300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250122 | 183200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250122 | 183100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250122 | 183000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250122 | 182900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250122 | 182800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250122 | 182700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250122 | 182600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250122 | 182500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250122 | 182400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250122 | 182300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250122 | 182200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250122 | 182100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250122 | 182000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250122 | 181900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250122 | 181800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250122 | 181700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250122 | 181600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250122 | 181500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250122 | 181400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250122 | 181300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250122 | 181200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250122 | 181100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250122 | 181000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250122 | 180900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250122 | 180800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250122 | 180700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 123 | 20250122 | 180600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250122 | 180500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250122 | 180400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250122 | 180300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250122 | 180200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250122 | 180100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250122 | 180000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250122 | 175900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250122 | 175800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250122 | 175700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250122 | 175600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250122 | 175500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250122 | 175400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250122 | 175300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250122 | 175200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250122 | 175100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250122 | 175000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250122 | 174900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250122 | 174800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250122 | 174700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250122 | 174600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250122 | 174500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250122 | 174400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250122 | 174300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250122 | 174200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250122 | 174100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250122 | 174000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250122 | 173900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250122 | 173800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250122 | 173700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 153 | 20250122 | 173600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250122 | 173500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250122 | 173400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250122 | 173300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250122 | 173200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250122 | 173100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250122 | 173000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250122 | 172900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250122 | 172800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250122 | 172700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250122 | 172600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250122 | 172500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250122 | 172400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250122 | 172300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250122 | 172200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250122 | 172100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250122 | 172000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250122 | 171900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250122 | 171800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250122 | 171700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250122 | 171600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250122 | 171500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250122 | 171400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250122 | 171300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250122 | 171200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250122 | 171100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250122 | 171000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250122 | 170900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250122 | 170800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250122 | 170700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 183 | 20250122 | 170600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250122 | 170500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250122 | 170400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250122 | 170300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250122 | 170200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250122 | 170100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250122 | 170000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250122 | 165900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250122 | 165800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250122 | 165700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250122 | 165600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250122 | 165500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250122 | 165400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250122 | 165300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250122 | 165200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250122 | 165100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250122 | 165000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250122 | 164900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250122 | 164800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250122 | 164700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250122 | 164600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250122 | 164500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250122 | 164400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250122 | 164300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250122 | 164200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250122 | 164100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250122 | 164000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250122 | 163900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250122 | 163800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250122 | 163700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 213 | 20250122 | 163600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250122 | 163500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250122 | 163400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250122 | 163300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250122 | 163200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250122 | 163100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250122 | 163000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250122 | 162900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250122 | 162800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250122 | 162700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250122 | 162600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250122 | 162500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250122 | 162400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250122 | 162300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250122 | 162200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250122 | 162100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250122 | 162000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250122 | 161900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250122 | 161800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250122 | 161700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250122 | 161600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250122 | 161500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250122 | 161400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250122 | 161300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250122 | 161200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250122 | 161100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250122 | 161000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250122 | 160900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250122 | 160800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250122 | 160700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 243 | 20250122 | 160600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20250122 | 160500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20250122 | 160400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20250122 | 160300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20250122 | 160200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20250122 | 160100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20250122 | 160000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20250122 | 155900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20250122 | 155800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20250122 | 155700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20250122 | 155600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20250122 | 155500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20250122 | 155400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20250122 | 155300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20250122 | 155200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20250122 | 155100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20250122 | 155000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20250122 | 154900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20250122 | 154800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20250122 | 154700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20250122 | 154600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20250122 | 154500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20250122 | 154400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20250122 | 154300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20250122 | 154200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20250122 | 154100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20250122 | 154000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20250122 | 153900 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20250122 | 153800 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20250122 | 153700 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 273 | 20250122 | 153600 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20250122 | 153500 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20250122 | 153400 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20250122 | 153300 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250122 | 153200 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20250122 | 153100 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20250122 | 153000 | 2423805960 | 4830 | 4830 | 4830 | 4830 | 5630 |
| 280 | 20250122 | 152900 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20250122 | 152800 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20250122 | 152700 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20250122 | 152600 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250122 | 152500 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20250122 | 152400 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20250122 | 152300 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20250122 | 152200 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20250122 | 152100 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20250122 | 152000 | 2396613060 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20250122 | 151900 | 2396613060 | 4830 | 4830 | 4835 | 4825 | 4390 |
| 291 | 20250122 | 151800 | 2375409925 | 4835 | 4840 | 4840 | 4835 | 2756 |
| 292 | 20250122 | 151700 | 2362081975 | 4840 | 4840 | 4845 | 4840 | 1218 |
| 293 | 20250122 | 151600 | 2356186355 | 4840 | 4840 | 4845 | 4835 | 758 |
| 294 | 20250122 | 151500 | 2352517625 | 4840 | 4850 | 4850 | 4840 | 1424 |
| 295 | 20250122 | 151400 | 2345625020 | 4850 | 4840 | 4850 | 4835 | 1313 |
| 296 | 20250122 | 151300 | 2339271560 | 4840 | 4840 | 4840 | 4840 | 277 |
| 297 | 20250122 | 151200 | 2337930880 | 4835 | 4840 | 4840 | 4835 | 1542 |
| 298 | 20250122 | 151100 | 2330472675 | 4840 | 4835 | 4840 | 4835 | 2014 |
| 299 | 20250122 | 151000 | 2320734915 | 4840 | 4835 | 4840 | 4835 | 821 |
| 300 | 20250122 | 150900 | 2316761955 | 4835 | 4845 | 4845 | 4835 | 4527 |
| 301 | 20250122 | 150800 | 2294853595 | 4845 | 4850 | 4850 | 4845 | 1668 |
| 302 | 20250122 | 150700 | 2286771350 | 4850 | 4845 | 4850 | 4845 | 53 |
| 303 | 20250122 | 150600 | 2286514305 | 4850 | 4855 | 4855 | 4850 | 3192 |
| 304 | 20250122 | 150500 | 2271019585 | 4850 | 4850 | 4855 | 4850 | 372 |
| 305 | 20250122 | 150400 | 2269213740 | 4850 | 4850 | 4850 | 4845 | 543 |
| 306 | 20250122 | 150300 | 2266581190 | 4845 | 4850 | 4850 | 4845 | 130 |
| 307 | 20250122 | 150200 | 2265950740 | 4850 | 4850 | 4850 | 4850 | 207 |
| 308 | 20250122 | 150100 | 2264946790 | 4850 | 4855 | 4855 | 4850 | 1356 |
| 309 | 20250122 | 150000 | 2258368925 | 4850 | 4850 | 4850 | 4850 | 143 |
| 310 | 20250122 | 145900 | 2257675375 | 4850 | 4850 | 4855 | 4850 | 710 |
| 311 | 20250122 | 145800 | 2254230870 | 4850 | 4845 | 4850 | 4840 | 749 |
| 312 | 20250122 | 145700 | 2250604085 | 4845 | 4845 | 4845 | 4840 | 690 |
| 313 | 20250122 | 145600 | 2247263735 | 4845 | 4845 | 4845 | 4840 | 105 |
| 314 | 20250122 | 145500 | 2246755310 | 4840 | 4845 | 4855 | 4840 | 1471 |
| 315 | 20250122 | 145400 | 2239630530 | 4845 | 4850 | 4850 | 4845 | 1566 |
| 316 | 20250122 | 145300 | 2232042485 | 4850 | 4855 | 4855 | 4850 | 3614 |
| 317 | 20250122 | 145200 | 2214514240 | 4855 | 4855 | 4855 | 4850 | 927 |
| 318 | 20250122 | 145100 | 2210016155 | 4860 | 4860 | 4860 | 4855 | 413 |
| 319 | 20250122 | 145000 | 2208010890 | 4855 | 4855 | 4855 | 4855 | 1 |
| 320 | 20250122 | 144900 | 2208006035 | 4855 | 4855 | 4855 | 4850 | 932 |
| 321 | 20250122 | 144800 | 2203483675 | 4855 | 4855 | 4855 | 4855 | 818 |
| 322 | 20250122 | 144700 | 2199512285 | 4855 | 4855 | 4855 | 4855 | 799 |
| 323 | 20250122 | 144600 | 2195633140 | 4855 | 4860 | 4860 | 4855 | 656 |
| 324 | 20250122 | 144500 | 2192447935 | 4860 | 4860 | 4865 | 4855 | 352 |
| 325 | 20250122 | 144400 | 2190736075 | 4860 | 4855 | 4865 | 4855 | 1518 |
| 326 | 20250122 | 144300 | 2183362790 | 4855 | 4855 | 4855 | 4855 | 749 |
| 327 | 20250122 | 144200 | 2179726395 | 4855 | 4860 | 4870 | 4855 | 2197 |
| 328 | 20250122 | 144100 | 2169051840 | 4860 | 4860 | 4865 | 4860 | 1536 |
| 329 | 20250122 | 144000 | 2161586070 | 4860 | 4865 | 4865 | 4855 | 1272 |
| 330 | 20250122 | 143900 | 2155404385 | 4865 | 4875 | 4875 | 4855 | 12099 |
| 331 | 20250122 | 143800 | 2096519940 | 4875 | 4875 | 4875 | 4875 | 2291 |
| 332 | 20250122 | 143700 | 2085351315 | 4885 | 4880 | 4885 | 4870 | 1617 |
| 333 | 20250122 | 143600 | 2077463590 | 4880 | 4880 | 4880 | 4880 | 1029 |
| 334 | 20250122 | 143500 | 2072442070 | 4875 | 4875 | 4875 | 4870 | 326 |
| 335 | 20250122 | 143400 | 2070852870 | 4875 | 4870 | 4875 | 4870 | 120 |
| 336 | 20250122 | 143300 | 2070268370 | 4875 | 4875 | 4875 | 4870 | 179 |
| 337 | 20250122 | 143200 | 2069396250 | 4875 | 4865 | 4875 | 4860 | 656 |
| 338 | 20250122 | 143100 | 2066201305 | 4875 | 4870 | 4875 | 4860 | 1454 |
| 339 | 20250122 | 143000 | 2059124575 | 4875 | 4870 | 4875 | 4860 | 1607 |
| 340 | 20250122 | 142900 | 2051299915 | 4870 | 4875 | 4875 | 4860 | 1201 |
| 341 | 20250122 | 142800 | 2045451910 | 4870 | 4870 | 4875 | 4870 | 496 |
| 342 | 20250122 | 142700 | 2043036335 | 4865 | 4865 | 4870 | 4860 | 1683 |
| 343 | 20250122 | 142600 | 2034849600 | 4865 | 4860 | 4865 | 4850 | 1646 |
| 344 | 20250122 | 142500 | 2026851905 | 4865 | 4860 | 4870 | 4855 | 427 |
| 345 | 20250122 | 142400 | 2024775650 | 4855 | 4845 | 4860 | 4845 | 190 |
| 346 | 20250122 | 142300 | 2023854035 | 4845 | 4840 | 4860 | 4840 | 3440 |
| 347 | 20250122 | 142200 | 2007174050 | 4845 | 4860 | 4860 | 4840 | 2814 |
| 348 | 20250122 | 142100 | 1993517625 | 4860 | 4870 | 4870 | 4860 | 1056 |
| 349 | 20250122 | 142000 | 1988383155 | 4845 | 4885 | 4885 | 4845 | 13136 |
| 350 | 20250122 | 141900 | 1924435840 | 4885 | 4895 | 4895 | 4885 | 101 |
| 351 | 20250122 | 141800 | 1923941730 | 4885 | 4895 | 4895 | 4880 | 195 |
| 352 | 20250122 | 141700 | 1922988580 | 4895 | 4880 | 4895 | 4880 | 428 |
| 353 | 20250122 | 141600 | 1920898280 | 4885 | 4890 | 4890 | 4880 | 1286 |
| 354 | 20250122 | 141500 | 1914618590 | 4890 | 4890 | 4890 | 4890 | 67 |
| 355 | 20250122 | 141400 | 1914290960 | 4885 | 4885 | 4890 | 4880 | 629 |
| 356 | 20250122 | 141300 | 1911220300 | 4880 | 4905 | 4910 | 4880 | 28533 |
| 357 | 20250122 | 141200 | 1771434540 | 4910 | 4905 | 4910 | 4905 | 350 |
| 358 | 20250122 | 141100 | 1769717540 | 4905 | 4905 | 4910 | 4905 | 131 |
| 359 | 20250122 | 141000 | 1769074735 | 4905 | 4905 | 4910 | 4905 | 385 |
| 360 | 20250122 | 140900 | 1767184925 | 4905 | 4905 | 4910 | 4905 | 490 |
| 361 | 20250122 | 140800 | 1764781000 | 4905 | 4910 | 4910 | 4905 | 122 |
| 362 | 20250122 | 140700 | 1764182025 | 4905 | 4915 | 4920 | 4905 | 9098 |
| 363 | 20250122 | 140600 | 1719525655 | 4910 | 4915 | 4920 | 4910 | 404 |
| 364 | 20250122 | 140500 | 1717539750 | 4910 | 4915 | 4920 | 4910 | 131 |
| 365 | 20250122 | 140400 | 1716895430 | 4910 | 4915 | 4915 | 4910 | 2417 |
| 366 | 20250122 | 140300 | 1705015890 | 4915 | 4920 | 4920 | 4915 | 77 |
| 367 | 20250122 | 140200 | 1704637065 | 4915 | 4920 | 4920 | 4915 | 13 |
| 368 | 20250122 | 140100 | 1704573115 | 4915 | 4920 | 4920 | 4910 | 1110 |
| 369 | 20250122 | 140000 | 1699117200 | 4920 | 4915 | 4930 | 4915 | 245 |
| 370 | 20250122 | 135900 | 1697911320 | 4920 | 4925 | 4925 | 4915 | 608 |
| 371 | 20250122 | 135800 | 1694917525 | 4915 | 4915 | 4920 | 4915 | 229 |
| 372 | 20250122 | 135700 | 1693791965 | 4910 | 4910 | 4915 | 4910 | 797 |
| 373 | 20250122 | 135600 | 1689875935 | 4910 | 4925 | 4925 | 4910 | 773 |
| 374 | 20250122 | 135500 | 1686076415 | 4920 | 4925 | 4930 | 4910 | 23163 |
| 375 | 20250122 | 135400 | 1572100990 | 4925 | 4930 | 4930 | 4925 | 17099 |
| 376 | 20250122 | 135300 | 1487809515 | 4930 | 4930 | 4935 | 4930 | 2729 |
| 377 | 20250122 | 135200 | 1474353465 | 4930 | 4930 | 4930 | 4930 | 1 |
| 378 | 20250122 | 135100 | 1474348535 | 4930 | 4940 | 4940 | 4930 | 4177 |
| 379 | 20250122 | 135000 | 1453736030 | 4940 | 4940 | 4940 | 4940 | 5 |
| 380 | 20250122 | 134900 | 1453711330 | 4940 | 4940 | 4940 | 4935 | 520 |
| 381 | 20250122 | 134800 | 1451143575 | 4935 | 4940 | 4940 | 4935 | 481 |
| 382 | 20250122 | 134700 | 1448767655 | 4940 | 4935 | 4940 | 4935 | 171 |
| 383 | 20250122 | 134600 | 1447923215 | 4940 | 4940 | 4940 | 4940 | 0 |
| 384 | 20250122 | 134500 | 1447923215 | 4940 | 4940 | 4940 | 4940 | 110 |
| 385 | 20250122 | 134400 | 1447379815 | 4940 | 4940 | 4940 | 4940 | 170 |
| 386 | 20250122 | 134300 | 1446540015 | 4940 | 4940 | 4940 | 4935 | 9384 |
| 387 | 20250122 | 134200 | 1400204035 | 4935 | 4950 | 4950 | 4935 | 10807 |
| 388 | 20250122 | 134100 | 1346811660 | 4950 | 4950 | 4950 | 4950 | 50 |
| 389 | 20250122 | 134000 | 1346564160 | 4950 | 4945 | 4950 | 4945 | 3 |
| 390 | 20250122 | 133900 | 1346549320 | 4945 | 4955 | 4955 | 4945 | 1715 |
| 391 | 20250122 | 133800 | 1338062730 | 4955 | 4955 | 4955 | 4955 | 56 |
| 392 | 20250122 | 133700 | 1337785250 | 4955 | 4955 | 4955 | 4955 | 15 |
| 393 | 20250122 | 133600 | 1337710925 | 4955 | 4955 | 4955 | 4955 | 5 |
| 394 | 20250122 | 133500 | 1337686150 | 4955 | 4955 | 4955 | 4955 | 0 |
| 395 | 20250122 | 133400 | 1337686150 | 4955 | 4955 | 4955 | 4955 | 0 |
| 396 | 20250122 | 133300 | 1337686150 | 4955 | 4955 | 4955 | 4955 | 0 |
| 397 | 20250122 | 133200 | 1337686150 | 4955 | 4955 | 4955 | 4955 | 77 |
| 398 | 20250122 | 133100 | 1337304615 | 4955 | 4955 | 4955 | 4955 | 38 |
| 399 | 20250122 | 133000 | 1337116325 | 4955 | 4950 | 4955 | 4950 | 356 |
| 400 | 20250122 | 132900 | 1335354120 | 4950 | 4950 | 4950 | 4950 | 60 |
| 401 | 20250122 | 132800 | 1335057120 | 4950 | 4950 | 4950 | 4950 | 16 |
| 402 | 20250122 | 132700 | 1334977920 | 4950 | 4950 | 4950 | 4950 | 129 |
| 403 | 20250122 | 132600 | 1334339370 | 4950 | 4950 | 4950 | 4950 | 202 |
| 404 | 20250122 | 132500 | 1333339470 | 4950 | 4950 | 4950 | 4950 | 20 |
| 405 | 20250122 | 132400 | 1333240470 | 4945 | 4945 | 4945 | 4945 | 610 |
| 406 | 20250122 | 132300 | 1330224020 | 4950 | 4950 | 4950 | 4950 | 50 |
| 407 | 20250122 | 132200 | 1329976520 | 4950 | 4950 | 4950 | 4950 | 10 |
| 408 | 20250122 | 132100 | 1329927020 | 4950 | 4945 | 4950 | 4945 | 9 |
| 409 | 20250122 | 132000 | 1329882475 | 4945 | 4950 | 4950 | 4945 | 192 |
| 410 | 20250122 | 131900 | 1328933030 | 4945 | 4950 | 4950 | 4945 | 164 |
| 411 | 20250122 | 131800 | 1328121240 | 4950 | 4950 | 4950 | 4950 | 10 |
| 412 | 20250122 | 131700 | 1328071740 | 4950 | 4950 | 4950 | 4950 | 50 |
| 413 | 20250122 | 131600 | 1327824240 | 4945 | 4945 | 4945 | 4945 | 0 |
| 414 | 20250122 | 131500 | 1327824240 | 4945 | 4955 | 4955 | 4945 | 1652 |
| 415 | 20250122 | 131400 | 1319652385 | 4950 | 4950 | 4950 | 4950 | 10 |
| 416 | 20250122 | 131300 | 1319602885 | 4950 | 4950 | 4950 | 4950 | 0 |
| 417 | 20250122 | 131200 | 1319602885 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 418 | 20250122 | 131100 | 1314652885 | 4950 | 4950 | 4950 | 4950 | 1128 |
| 419 | 20250122 | 131000 | 1309069285 | 4950 | 4950 | 4950 | 4950 | 22 |
| 420 | 20250122 | 130900 | 1308960385 | 4950 | 4950 | 4950 | 4950 | 0 |
| 421 | 20250122 | 130800 | 1308960385 | 4950 | 4950 | 4950 | 4950 | 95 |
| 422 | 20250122 | 130700 | 1308490135 | 4950 | 4950 | 4950 | 4950 | 0 |
| 423 | 20250122 | 130600 | 1308490135 | 4950 | 4950 | 4950 | 4950 | 77 |
| 424 | 20250122 | 130500 | 1308108985 | 4950 | 4950 | 4950 | 4950 | 106 |
| 425 | 20250122 | 130400 | 1307584285 | 4950 | 4950 | 4950 | 4950 | 22 |
| 426 | 20250122 | 130300 | 1307475385 | 4955 | 4950 | 4955 | 4950 | 411 |
| 427 | 20250122 | 130200 | 1305440885 | 4950 | 4950 | 4950 | 4950 | 1 |
| 428 | 20250122 | 130100 | 1305435935 | 4950 | 4950 | 4950 | 4950 | 0 |
| 429 | 20250122 | 130000 | 1305435935 | 4950 | 4950 | 4950 | 4950 | 21 |
| 430 | 20250122 | 125900 | 1305331985 | 4950 | 4950 | 4950 | 4950 | 1 |
| 431 | 20250122 | 125800 | 1305327035 | 4955 | 4955 | 4955 | 4955 | 22 |
| 432 | 20250122 | 125700 | 1305218025 | 4950 | 4950 | 4950 | 4950 | 2 |
| 433 | 20250122 | 125600 | 1305208125 | 4955 | 4955 | 4955 | 4955 | 8 |
| 434 | 20250122 | 125500 | 1305168485 | 4955 | 4955 | 4955 | 4955 | 1 |
| 435 | 20250122 | 125400 | 1305163530 | 4955 | 4955 | 4955 | 4955 | 27 |
| 436 | 20250122 | 125300 | 1305029745 | 4955 | 4955 | 4955 | 4955 | 125 |
| 437 | 20250122 | 125200 | 1304410370 | 4955 | 4945 | 4955 | 4945 | 939 |
| 438 | 20250122 | 125100 | 1299763315 | 4945 | 4945 | 4945 | 4945 | 66 |
| 439 | 20250122 | 125000 | 1299436945 | 4945 | 4945 | 4945 | 4945 | 44 |
| 440 | 20250122 | 124900 | 1299219365 | 4940 | 4945 | 4945 | 4940 | 727 |
| 441 | 20250122 | 124800 | 1295624360 | 4940 | 4945 | 4945 | 4940 | 168 |
| 442 | 20250122 | 124700 | 1294793630 | 4940 | 4945 | 4945 | 4940 | 590 |
| 443 | 20250122 | 124600 | 1291879025 | 4945 | 4945 | 4945 | 4945 | 56 |
| 444 | 20250122 | 124500 | 1291602105 | 4940 | 4945 | 4950 | 4940 | 385 |
| 445 | 20250122 | 124400 | 1289698280 | 4950 | 4950 | 4950 | 4950 | 127 |
| 446 | 20250122 | 124300 | 1289069630 | 4950 | 4950 | 4950 | 4950 | 164 |
| 447 | 20250122 | 124200 | 1288257830 | 4955 | 4955 | 4955 | 4955 | 80 |
| 448 | 20250122 | 124100 | 1287861430 | 4955 | 4955 | 4955 | 4955 | 0 |
| 449 | 20250122 | 124000 | 1287861430 | 4955 | 4955 | 4955 | 4955 | 0 |
| 450 | 20250122 | 123900 | 1287861430 | 4955 | 4955 | 4955 | 4955 | 4 |
| 451 | 20250122 | 123800 | 1287841610 | 4955 | 4955 | 4955 | 4955 | 109 |
| 452 | 20250122 | 123700 | 1287301515 | 4955 | 4955 | 4955 | 4955 | 0 |
| 453 | 20250122 | 123600 | 1287301515 | 4955 | 4955 | 4955 | 4955 | 36 |
| 454 | 20250122 | 123500 | 1287123135 | 4950 | 4955 | 4955 | 4950 | 1299 |
| 455 | 20250122 | 123400 | 1280693080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 456 | 20250122 | 123300 | 1280693080 | 4955 | 4950 | 4955 | 4950 | 211 |
| 457 | 20250122 | 123200 | 1279647625 | 4955 | 4955 | 4955 | 4955 | 9 |
| 458 | 20250122 | 123100 | 1279603030 | 4950 | 4950 | 4950 | 4950 | 0 |
| 459 | 20250122 | 123000 | 1279603030 | 4950 | 4950 | 4950 | 4950 | 500 |
| 460 | 20250122 | 122900 | 1277128030 | 4950 | 4960 | 4960 | 4950 | 2000 |
| 461 | 20250122 | 122800 | 1267223650 | 4960 | 4960 | 4960 | 4960 | 92 |
| 462 | 20250122 | 122700 | 1266767330 | 4960 | 4960 | 4960 | 4960 | 100 |
| 463 | 20250122 | 122600 | 1266271330 | 4960 | 4960 | 4960 | 4960 | 156 |
| 464 | 20250122 | 122500 | 1265497570 | 4960 | 4960 | 4960 | 4960 | 110 |
| 465 | 20250122 | 122400 | 1264951970 | 4960 | 4960 | 4960 | 4960 | 2 |
| 466 | 20250122 | 122300 | 1264942050 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 467 | 20250122 | 122200 | 1259982050 | 4950 | 4950 | 4950 | 4950 | 14 |
| 468 | 20250122 | 122100 | 1259912750 | 4955 | 4955 | 4955 | 4955 | 0 |
| 469 | 20250122 | 122000 | 1259912750 | 4955 | 4955 | 4955 | 4955 | 114 |
| 470 | 20250122 | 121900 | 1259347880 | 4955 | 4955 | 4955 | 4955 | 3 |
| 471 | 20250122 | 121800 | 1259333015 | 4955 | 4955 | 4955 | 4955 | 108 |
| 472 | 20250122 | 121700 | 1258797875 | 4955 | 4955 | 4955 | 4955 | 501 |
| 473 | 20250122 | 121600 | 1256315420 | 4950 | 4960 | 4960 | 4950 | 1581 |
| 474 | 20250122 | 121500 | 1248474470 | 4960 | 4960 | 4960 | 4960 | 302 |
| 475 | 20250122 | 121400 | 1246976550 | 4960 | 4950 | 4960 | 4950 | 589 |
| 476 | 20250122 | 121300 | 1244056590 | 4950 | 4950 | 4950 | 4950 | 34 |
| 477 | 20250122 | 121200 | 1243888290 | 4950 | 4950 | 4950 | 4950 | 10 |
| 478 | 20250122 | 121100 | 1243838790 | 4940 | 4940 | 4940 | 4940 | 0 |
| 479 | 20250122 | 121000 | 1243838790 | 4940 | 4940 | 4940 | 4940 | 10 |
| 480 | 20250122 | 120900 | 1243789390 | 4940 | 4950 | 4950 | 4940 | 1121 |
| 481 | 20250122 | 120800 | 1238250455 | 4950 | 4950 | 4950 | 4950 | 50 |
| 482 | 20250122 | 120700 | 1238002955 | 4950 | 4955 | 4955 | 4950 | 1096 |
| 483 | 20250122 | 120600 | 1232572730 | 4955 | 4955 | 4955 | 4955 | 1 |
| 484 | 20250122 | 120500 | 1232567775 | 4955 | 4955 | 4955 | 4955 | 0 |
| 485 | 20250122 | 120400 | 1232567775 | 4955 | 4955 | 4955 | 4955 | 0 |
| 486 | 20250122 | 120300 | 1232567775 | 4955 | 4955 | 4955 | 4955 | 1448 |
| 487 | 20250122 | 120200 | 1225392935 | 4955 | 4955 | 4955 | 4955 | 7 |
| 488 | 20250122 | 120100 | 1225358250 | 4955 | 4960 | 4960 | 4955 | 756 |
| 489 | 20250122 | 120000 | 1221611675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 490 | 20250122 | 115900 | 1221611675 | 4960 | 4970 | 4970 | 4955 | 171 |
| 491 | 20250122 | 115800 | 1220763810 | 4970 | 4950 | 4980 | 4945 | 5290 |
| 492 | 20250122 | 115700 | 1194489150 | 4935 | 4935 | 4935 | 4935 | 0 |
| 493 | 20250122 | 115600 | 1194489150 | 4935 | 4940 | 4940 | 4935 | 3338 |
| 494 | 20250122 | 115500 | 1178011015 | 4935 | 4935 | 4935 | 4935 | 1 |
| 495 | 20250122 | 115400 | 1178006080 | 4940 | 4945 | 4945 | 4935 | 16466 |
| 496 | 20250122 | 115300 | 1096657865 | 4950 | 4950 | 4950 | 4950 | 11 |
| 497 | 20250122 | 115200 | 1096603415 | 4950 | 4950 | 4950 | 4950 | 58 |
| 498 | 20250122 | 115100 | 1096316315 | 4950 | 4950 | 4950 | 4950 | 1 |
| 499 | 20250122 | 115000 | 1096311365 | 4950 | 4950 | 4950 | 4950 | 3125 |
| 500 | 20250122 | 114900 | 1080842615 | 4955 | 4950 | 4955 | 4950 | 55 |
| 501 | 20250122 | 114800 | 1080570340 | 4955 | 4955 | 4955 | 4955 | 276 |
| 502 | 20250122 | 114700 | 1079202760 | 4950 | 4950 | 4950 | 4950 | 0 |
| 503 | 20250122 | 114600 | 1079202760 | 4950 | 4955 | 4955 | 4950 | 961 |
| 504 | 20250122 | 114500 | 1074443605 | 4955 | 4955 | 4955 | 4955 | 113 |
| 505 | 20250122 | 114400 | 1073883690 | 4955 | 4955 | 4955 | 4955 | 5 |
| 506 | 20250122 | 114300 | 1073858915 | 4950 | 4950 | 4950 | 4950 | 300 |
| 507 | 20250122 | 114200 | 1072373915 | 4950 | 4950 | 4950 | 4950 | 395 |
| 508 | 20250122 | 114100 | 1070418665 | 4955 | 4955 | 4955 | 4955 | 1537 |
| 509 | 20250122 | 114000 | 1062802830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 510 | 20250122 | 113900 | 1062802830 | 4955 | 4955 | 4955 | 4955 | 193 |
| 511 | 20250122 | 113800 | 1061846515 | 4955 | 4955 | 4955 | 4955 | 72 |
| 512 | 20250122 | 113700 | 1061489755 | 4955 | 4955 | 4955 | 4955 | 114 |
| 513 | 20250122 | 113600 | 1060924885 | 4955 | 4955 | 4955 | 4955 | 59 |
| 514 | 20250122 | 113500 | 1060632540 | 4955 | 4955 | 4955 | 4955 | 637 |
| 515 | 20250122 | 113400 | 1057476205 | 4955 | 4950 | 4955 | 4950 | 106 |
| 516 | 20250122 | 113300 | 1056951480 | 4950 | 4955 | 4955 | 4950 | 438 |
| 517 | 20250122 | 113200 | 1054781195 | 4955 | 4955 | 4955 | 4955 | 107 |
| 518 | 20250122 | 113100 | 1054251010 | 4950 | 4950 | 4955 | 4950 | 470 |
| 519 | 20250122 | 113000 | 1051922895 | 4950 | 4955 | 4955 | 4950 | 145 |
| 520 | 20250122 | 112900 | 1051204425 | 4955 | 4955 | 4955 | 4955 | 475 |
| 521 | 20250122 | 112800 | 1048850800 | 4955 | 4955 | 4955 | 4955 | 100 |
| 522 | 20250122 | 112700 | 1048355300 | 4955 | 4965 | 4965 | 4955 | 1157 |
| 523 | 20250122 | 112600 | 1042621715 | 4955 | 4965 | 4965 | 4955 | 1059 |
| 524 | 20250122 | 112500 | 1037371085 | 4970 | 4970 | 4970 | 4970 | 1 |
| 525 | 20250122 | 112400 | 1037366115 | 4965 | 4965 | 4965 | 4965 | 50 |
| 526 | 20250122 | 112300 | 1037117865 | 4965 | 4965 | 4965 | 4960 | 417 |
| 527 | 20250122 | 112200 | 1035048505 | 4965 | 4965 | 4965 | 4965 | 5 |
| 528 | 20250122 | 112100 | 1035023680 | 4965 | 4965 | 4965 | 4965 | 22 |
| 529 | 20250122 | 112000 | 1034914450 | 4960 | 4965 | 4965 | 4955 | 623 |
| 530 | 20250122 | 111900 | 1031822850 | 4965 | 4965 | 4970 | 4960 | 513 |
| 531 | 20250122 | 111800 | 1029277035 | 4960 | 4960 | 4960 | 4955 | 855 |
| 532 | 20250122 | 111700 | 1025038455 | 4955 | 4955 | 4955 | 4955 | 371 |
| 533 | 20250122 | 111600 | 1023200150 | 4955 | 4965 | 4965 | 4955 | 4722 |
| 534 | 20250122 | 111500 | 999783410 | 4960 | 4965 | 4965 | 4960 | 11364 |
| 535 | 20250122 | 111400 | 943367965 | 4965 | 4965 | 4965 | 4965 | 15 |
| 536 | 20250122 | 111300 | 943293490 | 4960 | 4960 | 4960 | 4960 | 126 |
| 537 | 20250122 | 111200 | 942668530 | 4955 | 4970 | 4970 | 4955 | 1214 |
| 538 | 20250122 | 111100 | 936645325 | 4970 | 4970 | 4970 | 4965 | 101 |
| 539 | 20250122 | 111000 | 936143360 | 4970 | 4970 | 4970 | 4970 | 101 |
| 540 | 20250122 | 110900 | 935641390 | 4965 | 4965 | 4965 | 4965 | 365 |
| 541 | 20250122 | 110800 | 933829165 | 4970 | 4970 | 4970 | 4970 | 29 |
| 542 | 20250122 | 110700 | 933685035 | 4970 | 4970 | 4970 | 4970 | 31 |
| 543 | 20250122 | 110600 | 933530965 | 4970 | 4970 | 4970 | 4970 | 0 |
| 544 | 20250122 | 110500 | 933530965 | 4970 | 4965 | 4970 | 4965 | 2 |
| 545 | 20250122 | 110400 | 933521030 | 4960 | 4975 | 4975 | 4960 | 2692 |
| 546 | 20250122 | 110300 | 920159070 | 4975 | 4975 | 4975 | 4975 | 20 |
| 547 | 20250122 | 110200 | 920059570 | 4970 | 4970 | 4970 | 4970 | 205 |
| 548 | 20250122 | 110100 | 919040720 | 4970 | 4970 | 4970 | 4970 | 86 |
| 549 | 20250122 | 110000 | 918613300 | 4975 | 4980 | 4980 | 4975 | 52 |
| 550 | 20250122 | 105900 | 918354345 | 4980 | 4980 | 4980 | 4980 | 0 |
| 551 | 20250122 | 105800 | 918354345 | 4980 | 4965 | 4980 | 4965 | 175 |
| 552 | 20250122 | 105700 | 917483730 | 4960 | 4970 | 4970 | 4960 | 446 |
| 553 | 20250122 | 105600 | 915268960 | 4975 | 4975 | 4975 | 4975 | 1 |
| 554 | 20250122 | 105500 | 915263985 | 4975 | 4975 | 4975 | 4975 | 3 |
| 555 | 20250122 | 105400 | 915249060 | 4970 | 4970 | 4970 | 4970 | 403 |
| 556 | 20250122 | 105300 | 913246150 | 4970 | 4985 | 4985 | 4970 | 1505 |
| 557 | 20250122 | 105200 | 905762990 | 4980 | 4980 | 4980 | 4980 | 0 |
| 558 | 20250122 | 105100 | 905762990 | 4980 | 4980 | 4980 | 4980 | 200 |
| 559 | 20250122 | 105000 | 904766990 | 4980 | 4980 | 4980 | 4980 | 17 |
| 560 | 20250122 | 104900 | 904682330 | 4985 | 4985 | 4985 | 4980 | 447 |
| 561 | 20250122 | 104800 | 902454065 | 4985 | 4985 | 4985 | 4985 | 72 |
| 562 | 20250122 | 104700 | 902095145 | 4970 | 4970 | 4970 | 4970 | 600 |
| 563 | 20250122 | 104600 | 899113145 | 4975 | 4980 | 4980 | 4975 | 701 |
| 564 | 20250122 | 104500 | 895625540 | 4995 | 4995 | 4995 | 4980 | 50 |
| 565 | 20250122 | 104400 | 895376375 | 4995 | 4990 | 4995 | 4985 | 314 |
| 566 | 20250122 | 104300 | 893810340 | 4995 | 4995 | 4995 | 4995 | 11 |
| 567 | 20250122 | 104200 | 893755395 | 4995 | 4995 | 5000 | 4985 | 585 |
| 568 | 20250122 | 104100 | 890833415 | 4985 | 4980 | 4985 | 4980 | 9 |
| 569 | 20250122 | 104000 | 890788560 | 4980 | 4990 | 4990 | 4980 | 100 |
| 570 | 20250122 | 103900 | 890289995 | 5010 | 5010 | 5010 | 5000 | 251 |
| 571 | 20250122 | 103800 | 889033005 | 5000 | 4990 | 5010 | 4990 | 727 |
| 572 | 20250122 | 103700 | 885401660 | 4980 | 4980 | 4985 | 4980 | 735 |
| 573 | 20250122 | 103600 | 881739865 | 4980 | 4965 | 4980 | 4955 | 1823 |
| 574 | 20250122 | 103500 | 872679190 | 4950 | 4965 | 4965 | 4950 | 3782 |
| 575 | 20250122 | 103400 | 853939335 | 4970 | 4980 | 4980 | 4970 | 730 |
| 576 | 20250122 | 103300 | 850308635 | 4980 | 4965 | 4980 | 4965 | 3279 |
| 577 | 20250122 | 103200 | 833994120 | 4960 | 4970 | 4970 | 4960 | 672 |
| 578 | 20250122 | 103100 | 830660510 | 4965 | 4970 | 4970 | 4965 | 260 |
| 579 | 20250122 | 103000 | 829368360 | 4970 | 4970 | 4970 | 4970 | 0 |
| 580 | 20250122 | 102900 | 829368360 | 4970 | 4970 | 4970 | 4970 | 1 |
| 581 | 20250122 | 102800 | 829363390 | 4960 | 4975 | 4975 | 4960 | 198 |
| 582 | 20250122 | 102700 | 828381075 | 4975 | 4975 | 4975 | 4975 | 30 |
| 583 | 20250122 | 102600 | 828231825 | 4960 | 4975 | 4975 | 4960 | 1050 |
| 584 | 20250122 | 102500 | 823019345 | 4975 | 4975 | 4975 | 4975 | 70 |
| 585 | 20250122 | 102400 | 822671095 | 4980 | 4980 | 4980 | 4980 | 53 |
| 586 | 20250122 | 102300 | 822407155 | 4975 | 4975 | 4975 | 4975 | 4 |
| 587 | 20250122 | 102200 | 822387255 | 4965 | 4965 | 4965 | 4965 | 1810 |
| 588 | 20250122 | 102100 | 813400605 | 4965 | 4975 | 4975 | 4960 | 1211 |
| 589 | 20250122 | 102000 | 807382825 | 4975 | 4975 | 4980 | 4975 | 25 |
| 590 | 20250122 | 101900 | 807258445 | 4975 | 4970 | 4975 | 4970 | 251 |
| 591 | 20250122 | 101800 | 806010970 | 4980 | 4980 | 4980 | 4980 | 1 |
| 592 | 20250122 | 101700 | 806005990 | 4980 | 4960 | 4980 | 4960 | 1112 |
| 593 | 20250122 | 101600 | 800474675 | 4960 | 4960 | 4970 | 4960 | 1001 |
| 594 | 20250122 | 101500 | 795503745 | 4955 | 4980 | 4980 | 4955 | 2835 |
| 595 | 20250122 | 101400 | 781433670 | 4970 | 4985 | 4985 | 4970 | 302 |
| 596 | 20250122 | 101300 | 779932465 | 4980 | 4980 | 4985 | 4980 | 231 |
| 597 | 20250122 | 101200 | 778781585 | 4975 | 4975 | 4975 | 4975 | 137 |
| 598 | 20250122 | 101100 | 778100010 | 4975 | 4975 | 4975 | 4975 | 1077 |
| 599 | 20250122 | 101000 | 772741935 | 4975 | 4970 | 4975 | 4965 | 1364 |
| 600 | 20250122 | 100900 | 765969570 | 4975 | 4975 | 4975 | 4975 | 35 |
| 601 | 20250122 | 100800 | 765795445 | 4975 | 4975 | 4975 | 4975 | 100 |
| 602 | 20250122 | 100700 | 765297945 | 4975 | 4975 | 4975 | 4975 | 1 |
| 603 | 20250122 | 100600 | 765292970 | 4970 | 4950 | 4970 | 4950 | 419 |
| 604 | 20250122 | 100500 | 763215380 | 4950 | 4945 | 4950 | 4945 | 1099 |
| 605 | 20250122 | 100400 | 757775430 | 4945 | 4950 | 4950 | 4930 | 5774 |
| 606 | 20250122 | 100300 | 729235805 | 4950 | 4970 | 4970 | 4950 | 18727 |
| 607 | 20250122 | 100200 | 636330900 | 4970 | 4970 | 4975 | 4970 | 635 |
| 608 | 20250122 | 100100 | 633174945 | 4970 | 4975 | 4990 | 4970 | 7981 |
| 609 | 20250122 | 100000 | 593471130 | 4990 | 4975 | 4990 | 4975 | 157 |
| 610 | 20250122 | 095900 | 592687955 | 4975 | 4985 | 4985 | 4975 | 1207 |
| 611 | 20250122 | 095800 | 586677385 | 4985 | 4985 | 4985 | 4985 | 305 |
| 612 | 20250122 | 095700 | 585156960 | 4980 | 4980 | 4980 | 4980 | 1359 |
| 613 | 20250122 | 095600 | 578389140 | 4975 | 4985 | 4985 | 4975 | 2843 |
| 614 | 20250122 | 095500 | 564230265 | 4985 | 4985 | 5000 | 4980 | 20052 |
| 615 | 20250122 | 095400 | 464232995 | 4985 | 4990 | 4995 | 4985 | 6530 |
| 616 | 20250122 | 095300 | 431671645 | 4990 | 5000 | 5000 | 4990 | 4223 |
| 617 | 20250122 | 095200 | 410595120 | 5000 | 5000 | 5000 | 5000 | 389 |
| 618 | 20250122 | 095100 | 408650120 | 5000 | 5010 | 5010 | 5000 | 1845 |
| 619 | 20250122 | 095000 | 399424860 | 5010 | 5010 | 5010 | 5010 | 302 |
| 620 | 20250122 | 094900 | 397911840 | 5000 | 5000 | 5000 | 5000 | 1114 |
| 621 | 20250122 | 094800 | 392341840 | 5000 | 5020 | 5020 | 5000 | 860 |
| 622 | 20250122 | 094700 | 388033250 | 5020 | 5010 | 5020 | 5010 | 780 |
| 623 | 20250122 | 094600 | 384125400 | 5010 | 5010 | 5010 | 5010 | 657 |
| 624 | 20250122 | 094500 | 380833830 | 5010 | 5010 | 5010 | 5010 | 25 |
| 625 | 20250122 | 094400 | 380708580 | 5000 | 4990 | 5000 | 4990 | 787 |
| 626 | 20250122 | 094300 | 376774480 | 4990 | 4990 | 4995 | 4990 | 196 |
| 627 | 20250122 | 094200 | 375796435 | 4995 | 5000 | 5000 | 4995 | 745 |
| 628 | 20250122 | 094100 | 372074830 | 5000 | 5000 | 5000 | 5000 | 39 |
| 629 | 20250122 | 094000 | 371879830 | 4995 | 5000 | 5000 | 4995 | 148 |
| 630 | 20250122 | 093900 | 371140315 | 5000 | 5000 | 5000 | 4995 | 506 |
| 631 | 20250122 | 093800 | 368610325 | 4995 | 4995 | 4995 | 4995 | 0 |
| 632 | 20250122 | 093700 | 368610325 | 4995 | 4995 | 4995 | 4995 | 290 |
| 633 | 20250122 | 093600 | 367161775 | 4995 | 5000 | 5000 | 4995 | 145 |
| 634 | 20250122 | 093500 | 366437495 | 4990 | 5000 | 5010 | 4990 | 2297 |
| 635 | 20250122 | 093400 | 354960745 | 4990 | 5000 | 5000 | 4985 | 1145 |
| 636 | 20250122 | 093300 | 349248765 | 4995 | 4995 | 4995 | 4985 | 4284 |
| 637 | 20250122 | 093200 | 327879360 | 4995 | 4995 | 4995 | 4990 | 195 |
| 638 | 20250122 | 093100 | 326906205 | 4990 | 5000 | 5010 | 4990 | 1633 |
| 639 | 20250122 | 093000 | 318752320 | 5010 | 5010 | 5010 | 5000 | 1417 |
| 640 | 20250122 | 092900 | 311663150 | 5010 | 4995 | 5010 | 4995 | 2201 |
| 641 | 20250122 | 092800 | 300658175 | 4995 | 5000 | 5000 | 4995 | 135 |
| 642 | 20250122 | 092700 | 299983600 | 4995 | 4985 | 4995 | 4985 | 946 |
| 643 | 20250122 | 092600 | 295260370 | 4995 | 5020 | 5020 | 4985 | 21985 |
| 644 | 20250122 | 092500 | 185290880 | 5010 | 5020 | 5030 | 5010 | 6442 |
| 645 | 20250122 | 092400 | 152948890 | 5030 | 5030 | 5030 | 5020 | 62 |
| 646 | 20250122 | 092300 | 152637050 | 5030 | 5030 | 5030 | 5020 | 1909 |
| 647 | 20250122 | 092200 | 143052790 | 5030 | 5030 | 5030 | 5030 | 1576 |
| 648 | 20250122 | 092100 | 135125510 | 5030 | 5040 | 5040 | 5030 | 258 |
| 649 | 20250122 | 092000 | 133827270 | 5040 | 5040 | 5040 | 5040 | 608 |
| 650 | 20250122 | 091900 | 130762950 | 5050 | 5050 | 5050 | 5050 | 210 |
| 651 | 20250122 | 091800 | 129702450 | 5050 | 5060 | 5060 | 5050 | 514 |
| 652 | 20250122 | 091700 | 127101980 | 5060 | 5060 | 5060 | 5060 | 597 |
| 653 | 20250122 | 091600 | 124081160 | 5060 | 5050 | 5060 | 5050 | 77 |
| 654 | 20250122 | 091500 | 123692290 | 5060 | 5050 | 5060 | 5050 | 536 |
| 655 | 20250122 | 091400 | 120980750 | 5040 | 5050 | 5050 | 5040 | 396 |
| 656 | 20250122 | 091300 | 118983430 | 5050 | 5060 | 5060 | 5020 | 5616 |
| 657 | 20250122 | 091200 | 90688640 | 5060 | 5050 | 5070 | 5050 | 1390 |
| 658 | 20250122 | 091100 | 83654960 | 5060 | 5080 | 5080 | 5060 | 3662 |
| 659 | 20250122 | 091000 | 65087770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 660 | 20250122 | 090900 | 65087770 | 5080 | 5080 | 5080 | 5080 | 496 |
| 661 | 20250122 | 090800 | 62568090 | 5070 | 5070 | 5070 | 5070 | 165 |
| 662 | 20250122 | 090700 | 61731540 | 5070 | 5070 | 5070 | 5070 | 4 |
| 663 | 20250122 | 090600 | 61711260 | 5070 | 5070 | 5070 | 5060 | 1278 |
| 664 | 20250122 | 090500 | 55236690 | 5070 | 5080 | 5080 | 5070 | 350 |
| 665 | 20250122 | 090400 | 53460810 | 5070 | 5080 | 5080 | 5070 | 273 |
| 666 | 20250122 | 090300 | 52075670 | 5080 | 5090 | 5090 | 5080 | 1132 |
| 667 | 20250122 | 090200 | 46318900 | 5090 | 5080 | 5090 | 5070 | 1938 |
| 668 | 20250122 | 090100 | 36478300 | 5080 | 5080 | 5080 | 5080 | 407 |
| 669 | 20250122 | 090000 | 34410740 | 5080 | 5060 | 5080 | 5060 | 6796 |