KissMeData/095720/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	200100	121632764	1886	1886	1886	1886	4139
3	20240729	200000	121632764	1886	1886	1886	1886	0
4	20240729	195900	121632764	1886	1886	1886	1886	0
5	20240729	195800	121632764	1886	1886	1886	1886	0
6	20240729	195700	121632764	1886	1886	1886	1886	0
7	20240729	195600	121632764	1886	1886	1886	1886	0
8	20240729	195500	121632764	1886	1886	1886	1886	0
9	20240729	195400	121632764	1886	1886	1886	1886	0
10	20240729	195300	121632764	1886	1886	1886	1886	0
11	20240729	195200	121632764	1886	1886	1886	1886	0
12	20240729	195100	121632764	1886	1886	1886	1886	0
13	20240729	195000	121632764	1886	1886	1886	1886	0
14	20240729	194900	121632764	1886	1886	1886	1886	0
15	20240729	194800	121632764	1886	1886	1886	1886	0
16	20240729	194700	121632764	1886	1886	1886	1886	0
17	20240729	194600	121632764	1886	1886	1886	1886	0
18	20240729	194500	121632764	1886	1886	1886	1886	0
19	20240729	194400	121632764	1886	1886	1886	1886	0
20	20240729	194300	121632764	1886	1886	1886	1886	0
21	20240729	194200	121632764	1886	1886	1886	1886	0
22	20240729	194100	121632764	1886	1886	1886	1886	0
23	20240729	194000	121632764	1886	1886	1886	1886	0
24	20240729	193900	121632764	1886	1886	1886	1886	0
25	20240729	193800	121632764	1886	1886	1886	1886	0
26	20240729	193700	121632764	1886	1886	1886	1886	0
27	20240729	193600	121632764	1886	1886	1886	1886	0
28	20240729	193500	121632764	1886	1886	1886	1886	0
29	20240729	193400	121632764	1886	1886	1886	1886	0
30	20240729	193300	121632764	1886	1886	1886	1886	0
31	20240729	193200	121632764	1886	1886	1886	1886	0
32	20240729	193100	121632764	1886	1886	1886	1886	4139
33	20240729	193000	121632764	1886	1886	1886	1886	0
34	20240729	192900	121632764	1886	1886	1886	1886	0
35	20240729	192800	121632764	1886	1886	1886	1886	0
36	20240729	192700	121632764	1886	1886	1886	1886	0
37	20240729	192600	121632764	1886	1886	1886	1886	0
38	20240729	192500	121632764	1886	1886	1886	1886	0
39	20240729	192400	121632764	1886	1886	1886	1886	0
40	20240729	192300	121632764	1886	1886	1886	1886	0
41	20240729	192200	121632764	1886	1886	1886	1886	0
42	20240729	192100	121632764	1886	1886	1886	1886	0
43	20240729	192000	121632764	1886	1886	1886	1886	0
44	20240729	191900	121632764	1886	1886	1886	1886	0
45	20240729	191800	121632764	1886	1886	1886	1886	0
46	20240729	191700	121632764	1886	1886	1886	1886	0
47	20240729	191600	121632764	1886	1886	1886	1886	0
48	20240729	191500	121632764	1886	1886	1886	1886	0
49	20240729	191400	121632764	1886	1886	1886	1886	0
50	20240729	191300	121632764	1886	1886	1886	1886	0
51	20240729	191200	121632764	1886	1886	1886	1886	0
52	20240729	191100	121632764	1886	1886	1886	1886	0
53	20240729	191000	121632764	1886	1886	1886	1886	0
54	20240729	190900	121632764	1886	1886	1886	1886	0
55	20240729	190800	121632764	1886	1886	1886	1886	0
56	20240729	190700	121632764	1886	1886	1886	1886	0
57	20240729	190600	121632764	1886	1886	1886	1886	0
58	20240729	190500	121632764	1886	1886	1886	1886	0
59	20240729	190400	121632764	1886	1886	1886	1886	0
60	20240729	190300	121632764	1886	1886	1886	1886	0
61	20240729	190200	121632764	1886	1886	1886	1886	0
62	20240729	190100	121632764	1886	1886	1886	1886	4139
63	20240729	190000	121632764	1886	1886	1886	1886	0
64	20240729	185900	121632764	1886	1886	1886	1886	0
65	20240729	185800	121632764	1886	1886	1886	1886	0
66	20240729	185700	121632764	1886	1886	1886	1886	0
67	20240729	185600	121632764	1886	1886	1886	1886	0
68	20240729	185500	121632764	1886	1886	1886	1886	0
69	20240729	185400	121632764	1886	1886	1886	1886	0
70	20240729	185300	121632764	1886	1886	1886	1886	0
71	20240729	185200	121632764	1886	1886	1886	1886	0
72	20240729	185100	121632764	1886	1886	1886	1886	0
73	20240729	185000	121632764	1886	1886	1886	1886	0
74	20240729	184900	121632764	1886	1886	1886	1886	0
75	20240729	184800	121632764	1886	1886	1886	1886	0
76	20240729	184700	121632764	1886	1886	1886	1886	0
77	20240729	184600	121632764	1886	1886	1886	1886	0
78	20240729	184500	121632764	1886	1886	1886	1886	0
79	20240729	184400	121632764	1886	1886	1886	1886	0
80	20240729	184300	121632764	1886	1886	1886	1886	0
81	20240729	184200	121632764	1886	1886	1886	1886	0
82	20240729	184100	121632764	1886	1886	1886	1886	0
83	20240729	184000	121632764	1886	1886	1886	1886	0
84	20240729	183900	121632764	1886	1886	1886	1886	0
85	20240729	183800	121632764	1886	1886	1886	1886	0
86	20240729	183700	121632764	1886	1886	1886	1886	0
87	20240729	183600	121632764	1886	1886	1886	1886	0
88	20240729	183500	121632764	1886	1886	1886	1886	0
89	20240729	183400	121632764	1886	1886	1886	1886	0
90	20240729	183300	121632764	1886	1886	1886	1886	0
91	20240729	183200	121632764	1886	1886	1886	1886	0
92	20240729	183100	121632764	1886	1886	1886	1886	4139
93	20240729	183000	121632764	1886	1886	1886	1886	0
94	20240729	182900	121632764	1886	1886	1886	1886	0
95	20240729	182800	121632764	1886	1886	1886	1886	0
96	20240729	182700	121632764	1886	1886	1886	1886	0
97	20240729	182600	121632764	1886	1886	1886	1886	0
98	20240729	182500	121632764	1886	1886	1886	1886	0
99	20240729	182400	121632764	1886	1886	1886	1886	0
100	20240729	182300	121632764	1886	1886	1886	1886	0
101	20240729	182200	121632764	1886	1886	1886	1886	0
102	20240729	182100	121632764	1886	1886	1886	1886	0
103	20240729	182000	121632764	1886	1886	1886	1886	0
104	20240729	181900	121632764	1886	1886	1886	1886	0
105	20240729	181800	121632764	1886	1886	1886	1886	0
106	20240729	181700	121632764	1886	1886	1886	1886	0
107	20240729	181600	121632764	1886	1886	1886	1886	0
108	20240729	181500	121632764	1886	1886	1886	1886	0
109	20240729	181400	121632764	1886	1886	1886	1886	0
110	20240729	181300	121632764	1886	1886	1886	1886	0
111	20240729	181200	121632764	1886	1886	1886	1886	0
112	20240729	181100	121632764	1886	1886	1886	1886	0
113	20240729	181000	121632764	1886	1886	1886	1886	0
114	20240729	180900	121632764	1886	1886	1886	1886	0
115	20240729	180800	121632764	1886	1886	1886	1886	0
116	20240729	180700	121632764	1886	1886	1886	1886	0
117	20240729	180600	121632764	1886	1886	1886	1886	0
118	20240729	180500	121632764	1886	1886	1886	1886	0
119	20240729	180400	121632764	1886	1886	1886	1886	0
120	20240729	180300	121632764	1886	1886	1886	1886	0
121	20240729	180200	121632764	1886	1886	1886	1886	0
122	20240729	180100	121632764	1886	1886	1886	1886	4139
123	20240729	180000	121632764	1886	1886	1886	1886	0
124	20240729	175900	121632764	1886	1886	1886	1886	0
125	20240729	175800	121632764	1886	1886	1886	1886	0
126	20240729	175700	121632764	1886	1886	1886	1886	0
127	20240729	175600	121632764	1886	1886	1886	1886	0
128	20240729	175500	121632764	1886	1886	1886	1886	0
129	20240729	175400	121632764	1886	1886	1886	1886	0
130	20240729	175300	121632764	1886	1886	1886	1886	0
131	20240729	175200	121632764	1886	1886	1886	1886	0
132	20240729	175100	121632764	1886	1886	1886	1886	0
133	20240729	175000	121632764	1886	1886	1886	1886	0
134	20240729	174900	121632764	1886	1886	1886	1886	0
135	20240729	174800	121632764	1886	1886	1886	1886	0
136	20240729	174700	121632764	1886	1886	1886	1886	0
137	20240729	174600	121632764	1886	1886	1886	1886	0
138	20240729	174500	121632764	1886	1886	1886	1886	0
139	20240729	174400	121632764	1886	1886	1886	1886	0
140	20240729	174300	121632764	1886	1886	1886	1886	0
141	20240729	174200	121632764	1886	1886	1886	1886	0
142	20240729	174100	121632764	1886	1886	1886	1886	0
143	20240729	174000	121632764	1886	1886	1886	1886	0
144	20240729	173900	121632764	1886	1886	1886	1886	0
145	20240729	173800	121632764	1886	1886	1886	1886	0
146	20240729	173700	121632764	1886	1886	1886	1886	0
147	20240729	173600	121632764	1886	1886	1886	1886	0
148	20240729	173500	121632764	1886	1886	1886	1886	0
149	20240729	173400	121632764	1886	1886	1886	1886	0
150	20240729	173300	121632764	1886	1886	1886	1886	0
151	20240729	173200	121632764	1886	1886	1886	1886	0
152	20240729	173100	121632764	1886	1886	1886	1886	4139
153	20240729	173000	121632764	1886	1886	1886	1886	0
154	20240729	172900	121632764	1886	1886	1886	1886	0
155	20240729	172800	121632764	1886	1886	1886	1886	0
156	20240729	172700	121632764	1886	1886	1886	1886	0
157	20240729	172600	121632764	1886	1886	1886	1886	0
158	20240729	172500	121632764	1886	1886	1886	1886	0
159	20240729	172400	121632764	1886	1886	1886	1886	0
160	20240729	172300	121632764	1886	1886	1886	1886	0
161	20240729	172200	121632764	1886	1886	1886	1886	0
162	20240729	172100	121632764	1886	1886	1886	1886	0
163	20240729	172000	121632764	1886	1886	1886	1886	0
164	20240729	171900	121632764	1886	1886	1886	1886	0
165	20240729	171800	121632764	1886	1886	1886	1886	0
166	20240729	171700	121632764	1886	1886	1886	1886	0
167	20240729	171600	121632764	1886	1886	1886	1886	0
168	20240729	171500	121632764	1886	1886	1886	1886	0
169	20240729	171400	121632764	1886	1886	1886	1886	0
170	20240729	171300	121632764	1886	1886	1886	1886	0
171	20240729	171200	121632764	1886	1886	1886	1886	0
172	20240729	171100	121632764	1886	1886	1886	1886	0
173	20240729	171000	121632764	1886	1886	1886	1886	0
174	20240729	170900	121632764	1886	1886	1886	1886	0
175	20240729	170800	121632764	1886	1886	1886	1886	0
176	20240729	170700	121632764	1886	1886	1886	1886	0
177	20240729	170600	121632764	1886	1886	1886	1886	0
178	20240729	170500	121632764	1886	1886	1886	1886	0
179	20240729	170400	121632764	1886	1886	1886	1886	0
180	20240729	170300	121632764	1886	1886	1886	1886	0
181	20240729	170200	121632764	1886	1886	1886	1886	0
182	20240729	170100	121632764	1886	1886	1886	1886	4139
183	20240729	170000	121632764	1886	1886	1886	1886	0
184	20240729	165900	121632764	1886	1886	1886	1886	0
185	20240729	165800	121632764	1886	1886	1886	1886	0
186	20240729	165700	121632764	1886	1886	1886	1886	0
187	20240729	165600	121632764	1886	1886	1886	1886	0
188	20240729	165500	121632764	1886	1886	1886	1886	0
189	20240729	165400	121632764	1886	1886	1886	1886	0
190	20240729	165300	121632764	1886	1886	1886	1886	0
191	20240729	165200	121632764	1886	1886	1886	1886	0
192	20240729	165100	121632764	1886	1886	1886	1886	0
193	20240729	165000	121632764	1886	1886	1886	1886	0
194	20240729	164900	121632764	1886	1886	1886	1886	0
195	20240729	164800	121632764	1886	1886	1886	1886	0
196	20240729	164700	121632764	1886	1886	1886	1886	0
197	20240729	164600	121632764	1886	1886	1886	1886	0
198	20240729	164500	121632764	1886	1886	1886	1886	0
199	20240729	164400	121632764	1886	1886	1886	1886	0
200	20240729	164300	121632764	1886	1886	1886	1886	0
201	20240729	164200	121632764	1886	1886	1886	1886	0
202	20240729	164100	121632764	1886	1886	1886	1886	0
203	20240729	164000	121632764	1886	1886	1886	1886	0
204	20240729	163900	121632764	1886	1886	1886	1886	0
205	20240729	163800	121632764	1886	1886	1886	1886	0
206	20240729	163700	121632764	1886	1886	1886	1886	0
207	20240729	163600	121632764	1886	1886	1886	1886	0
208	20240729	163500	121632764	1886	1886	1886	1886	0
209	20240729	163400	121632764	1886	1886	1886	1886	0
210	20240729	163300	121632764	1886	1886	1886	1886	0
211	20240729	163200	121632764	1886	1886	1886	1886	0
212	20240729	163100	121632764	1886	1886	1886	1886	4139
213	20240729	163000	121632764	1886	1886	1886	1886	0
214	20240729	162900	121632764	1886	1886	1886	1886	0
215	20240729	162800	121632764	1886	1886	1886	1886	0
216	20240729	162700	121632764	1886	1886	1886	1886	0
217	20240729	162600	121632764	1886	1886	1886	1886	0
218	20240729	162500	121632764	1886	1886	1886	1886	0
219	20240729	162400	121632764	1886	1886	1886	1886	0
220	20240729	162300	121632764	1886	1886	1886	1886	0
221	20240729	162200	121632764	1886	1886	1886	1886	0
222	20240729	162100	121632764	1886	1886	1886	1886	0
223	20240729	162000	121632764	1886	1886	1886	1886	0
224	20240729	161900	121632764	1886	1886	1886	1886	0
225	20240729	161800	121632764	1886	1886	1886	1886	0
226	20240729	161700	121632764	1886	1886	1886	1886	0
227	20240729	161600	121632764	1886	1886	1886	1886	0
228	20240729	161500	121632764	1886	1886	1886	1886	0
229	20240729	161400	121632764	1886	1886	1886	1886	0
230	20240729	161300	121632764	1886	1886	1886	1886	0
231	20240729	161200	121632764	1886	1886	1886	1886	0
232	20240729	161100	121632764	1886	1886	1886	1886	0
233	20240729	161000	121632764	1886	1886	1886	1886	0
234	20240729	160900	121632764	1886	1886	1886	1886	0
235	20240729	160800	121632764	1886	1886	1886	1886	0
236	20240729	160700	121632764	1886	1886	1886	1886	0
237	20240729	160600	121632764	1886	1886	1886	1886	0
238	20240729	160500	121632764	1886	1886	1886	1886	0
239	20240729	160400	121632764	1886	1886	1886	1886	0
240	20240729	160300	121632764	1886	1886	1886	1886	0
241	20240729	160200	121632764	1886	1886	1886	1886	0
242	20240729	160100	121632764	1886	1886	1886	1886	4139
243	20240729	160000	121632764	1886	1886	1886	1886	0
244	20240729	155900	121632764	1886	1886	1886	1886	0
245	20240729	155800	121632764	1886	1886	1886	1886	0
246	20240729	155700	121632764	1886	1886	1886	1886	0
247	20240729	155600	121632764	1886	1886	1886	1886	0
248	20240729	155500	121632764	1886	1886	1886	1886	0
249	20240729	155400	121632764	1886	1886	1886	1886	0
250	20240729	155300	121632764	1886	1886	1886	1886	0
251	20240729	155200	121632764	1886	1886	1886	1886	0
252	20240729	155100	121632764	1886	1886	1886	1886	0
253	20240729	155000	121632764	1886	1886	1886	1886	0
254	20240729	154900	121632764	1886	1886	1886	1886	0
255	20240729	154800	121632764	1886	1886	1886	1886	0
256	20240729	154700	121632764	1886	1886	1886	1886	0
257	20240729	154600	121632764	1886	1886	1886	1886	0
258	20240729	154500	121632764	1886	1886	1886	1886	0
259	20240729	154400	121632764	1886	1886	1886	1886	0
260	20240729	154300	121632764	1886	1886	1886	1886	0
261	20240729	154200	121632764	1886	1886	1886	1886	0
262	20240729	154100	121632764	1886	1886	1886	1886	0
263	20240729	154000	121632764	1886	1886	1886	1886	0
264	20240729	153900	121632764	1886	1886	1886	1886	0
265	20240729	153800	121632764	1886	1886	1886	1886	0
266	20240729	153700	121632764	1886	1886	1886	1886	0
267	20240729	153600	121632764	1886	1886	1886	1886	0
268	20240729	153500	121632764	1886	1886	1886	1886	0
269	20240729	153400	121632764	1886	1886	1886	1886	0
270	20240729	153300	121632764	1886	1886	1886	1886	0
271	20240729	153200	121632764	1886	1886	1886	1886	0
272	20240729	153100	121632764	1886	1886	1886	1886	4139
273	20240729	153000	121632764	1886	1886	1886	1886	4139
274	20240729	152900	113826610	1887	1887	1887	1887	0
275	20240729	152800	113826610	1887	1887	1887	1887	0
276	20240729	152700	113826610	1887	1887	1887	1887	0
277	20240729	152600	113826610	1887	1887	1887	1887	0
278	20240729	152500	113826610	1887	1887	1887	1887	0
279	20240729	152400	113826610	1887	1887	1887	1887	0
280	20240729	152300	113826610	1887	1887	1887	1887	0
281	20240729	152200	113826610	1887	1887	1887	1887	0
282	20240729	152100	113826610	1887	1887	1887	1887	0
283	20240729	152000	113826610	1887	1887	1887	1887	0
284	20240729	151900	113826610	1887	1888	1888	1887	1538
285	20240729	151800	110924204	1888	1888	1888	1888	0
286	20240729	151700	110924204	1888	1888	1888	1888	0
287	20240729	151600	110924204	1888	1888	1888	1888	0
288	20240729	151500	110924204	1888	1888	1888	1888	50
289	20240729	151400	110829804	1889	1889	1889	1889	0
290	20240729	151300	110829804	1889	1887	1889	1886	2020
291	20240729	151200	107018385	1887	1888	1888	1887	100
292	20240729	151100	106829627	1889	1889	1889	1889	0
293	20240729	151000	106829627	1889	1889	1889	1889	1
294	20240729	150900	106827738	1889	1889	1889	1889	0
295	20240729	150800	106827738	1889	1889	1889	1889	20
296	20240729	150700	106789958	1890	1890	1890	1890	28
297	20240729	150600	106737038	1890	1890	1890	1890	1
298	20240729	150500	106735148	1887	1887	1887	1887	0
299	20240729	150400	106735148	1887	1887	1887	1887	0
300	20240729	150300	106735148	1887	1890	1890	1887	84
301	20240729	150200	106576574	1890	1890	1890	1890	0
302	20240729	150100	106576574	1890	1890	1890	1890	0
303	20240729	150000	106576574	1890	1890	1890	1890	0
304	20240729	145900	106576574	1890	1890	1890	1890	0
305	20240729	145800	106576574	1890	1890	1890	1890	20
306	20240729	145700	106538774	1890	1890	1890	1890	1
307	20240729	145600	106536884	1886	1886	1886	1886	0
308	20240729	145500	106536884	1886	1886	1886	1886	0
309	20240729	145400	106536884	1886	1886	1886	1886	0
310	20240729	145300	106536884	1886	1886	1886	1885	731
311	20240729	145200	105158538	1886	1886	1886	1885	1374
312	20240729	145100	102567366	1886	1885	1886	1885	407
313	20240729	145000	101799934	1885	1888	1888	1885	2139
314	20240729	144900	97766040	1887	1887	1887	1887	148
315	20240729	144800	97486764	1887	1887	1887	1886	1608
316	20240729	144700	94452502	1887	1887	1887	1887	11
317	20240729	144600	94431745	1887	1887	1887	1887	273
318	20240729	144500	93916594	1886	1886	1886	1886	0
319	20240729	144400	93916594	1886	1886	1886	1886	0
320	20240729	144300	93916594	1886	1886	1886	1886	0
321	20240729	144200	93916594	1886	1886	1886	1886	1058
322	20240729	144100	91921206	1886	1886	1886	1886	0
323	20240729	144000	91921206	1886	1886	1886	1886	0
324	20240729	143900	91921206	1886	1886	1886	1886	0
325	20240729	143800	91921206	1886	1886	1886	1886	0
326	20240729	143700	91921206	1886	1886	1886	1886	0
327	20240729	143600	91921206	1886	1886	1886	1886	0
328	20240729	143500	91921206	1886	1886	1886	1886	0
329	20240729	143400	91921206	1886	1886	1886	1886	0
330	20240729	143300	91921206	1886	1887	1887	1886	824
331	20240729	143200	90366425	1887	1889	1889	1887	1176
332	20240729	143100	88146380	1889	1889	1889	1889	0
333	20240729	143000	88146380	1889	1889	1889	1889	18
334	20240729	142900	88112378	1889	1889	1889	1889	100
335	20240729	142800	87923478	1890	1890	1890	1890	0
336	20240729	142700	87923478	1890	1890	1890	1890	0
337	20240729	142600	87923478	1890	1890	1890	1890	0
338	20240729	142500	87923478	1890	1890	1890	1890	1
339	20240729	142400	87921588	1889	1889	1889	1889	0
340	20240729	142300	87921588	1889	1890	1890	1889	210
341	20240729	142200	87524798	1891	1891	1891	1891	1
342	20240729	142100	87522907	1889	1889	1889	1889	1
343	20240729	142000	87521018	1891	1891	1891	1889	77
344	20240729	141900	87375561	1891	1891	1891	1891	0
345	20240729	141800	87375561	1891	1891	1891	1891	1
346	20240729	141700	87373670	1889	1889	1889	1889	1
347	20240729	141600	87371781	1889	1891	1891	1889	1136
348	20240729	141500	85223831	1891	1891	1891	1891	0
349	20240729	141400	85223831	1891	1891	1891	1891	0
350	20240729	141300	85223831	1891	1891	1891	1891	0
351	20240729	141200	85223831	1891	1891	1891	1891	0
352	20240729	141100	85223831	1891	1891	1891	1891	0
353	20240729	141000	85223831	1891	1891	1891	1891	1
354	20240729	140900	85221940	1891	1891	1891	1891	0
355	20240729	140800	85221940	1891	1891	1891	1891	1
356	20240729	140700	85220049	1888	1888	1888	1888	0
357	20240729	140600	85220049	1888	1891	1891	1888	118
358	20240729	140500	84996965	1891	1891	1891	1891	0
359	20240729	140400	84996965	1891	1891	1891	1891	1
360	20240729	140300	84995074	1888	1888	1888	1888	1
361	20240729	140200	84993186	1891	1891	1891	1891	0
362	20240729	140100	84993186	1891	1891	1891	1891	5
363	20240729	140000	84983731	1888	1888	1888	1888	0
364	20240729	135900	84983731	1888	1891	1891	1888	98
365	20240729	135800	84798476	1891	1891	1891	1891	2
366	20240729	135700	84794694	1891	1891	1891	1891	38
367	20240729	135600	84722836	1887	1891	1891	1887	312
368	20240729	135500	84133036	1891	1891	1891	1891	0
369	20240729	135400	84133036	1891	1891	1891	1891	0
370	20240729	135300	84133036	1891	1891	1891	1891	0
371	20240729	135200	84133036	1891	1891	1891	1891	0
372	20240729	135100	84133036	1891	1891	1891	1891	1
373	20240729	135000	84131145	1887	1887	1887	1887	0
374	20240729	134900	84131145	1887	1887	1887	1887	5
375	20240729	134800	84121710	1886	1888	1888	1886	4953
376	20240729	134700	74773387	1891	1891	1891	1891	0
377	20240729	134600	74773387	1891	1891	1891	1891	1
378	20240729	134500	74771496	1888	1888	1888	1888	0
379	20240729	134400	74771496	1888	1888	1888	1888	0
380	20240729	134300	74771496	1888	1890	1890	1888	1059
381	20240729	134200	72770118	1890	1890	1890	1890	0
382	20240729	134100	72770118	1890	1890	1890	1890	0
383	20240729	134000	72770118	1890	1890	1890	1890	0
384	20240729	133900	72770118	1890	1890	1890	1890	0
385	20240729	133800	72770118	1890	1890	1890	1890	0
386	20240729	133700	72770118	1890	1890	1890	1890	0
387	20240729	133600	72770118	1890	1890	1890	1890	0
388	20240729	133500	72770118	1890	1890	1890	1890	1
389	20240729	133400	72768228	1890	1890	1890	1890	0
390	20240729	133300	72768228	1890	1890	1890	1890	352
391	20240729	133200	72102948	1890	1890	1890	1890	1063
392	20240729	133100	70093878	1890	1890	1890	1890	0
393	20240729	133000	70093878	1890	1890	1890	1890	0
394	20240729	132900	70093878	1890	1890	1890	1890	0
395	20240729	132800	70093878	1890	1890	1890	1890	0
396	20240729	132700	70093878	1890	1890	1890	1890	0
397	20240729	132600	70093878	1890	1890	1890	1890	0
398	20240729	132500	70093878	1890	1890	1890	1890	0
399	20240729	132400	70093878	1890	1890	1890	1890	0
400	20240729	132300	70093878	1890	1890	1890	1890	0
401	20240729	132200	70093878	1890	1890	1890	1890	0
402	20240729	132100	70093878	1890	1890	1890	1890	0
403	20240729	132000	70093878	1890	1890	1890	1888	111
404	20240729	131900	69884208	1891	1891	1891	1891	1
405	20240729	131800	69882317	1891	1891	1891	1891	0
406	20240729	131700	69882317	1891	1891	1891	1891	0
407	20240729	131600	69882317	1891	1891	1891	1891	50
408	20240729	131500	69787767	1890	1890	1890	1890	0
409	20240729	131400	69787767	1890	1890	1890	1890	0
410	20240729	131300	69787767	1890	1890	1890	1890	0
411	20240729	131200	69787767	1890	1890	1890	1890	366
412	20240729	131100	69096027	1888	1890	1890	1888	358
413	20240729	131000	68419571	1890	1889	1890	1889	110
414	20240729	130900	68211692	1889	1889	1889	1889	0
415	20240729	130800	68211692	1889	1889	1889	1889	0
416	20240729	130700	68211692	1889	1889	1889	1889	0
417	20240729	130600	68211692	1889	1889	1889	1889	322
418	20240729	130500	67603434	1887	1887	1887	1887	0
419	20240729	130400	67603434	1887	1887	1887	1887	0
420	20240729	130300	67603434	1887	1887	1887	1887	0
421	20240729	130200	67603434	1887	1888	1888	1887	603
422	20240729	130100	66465531	1889	1889	1889	1889	12
423	20240729	130000	66442863	1889	1889	1889	1889	10
424	20240729	125900	66423973	1889	1889	1889	1889	0
425	20240729	125800	66423973	1889	1889	1889	1889	0
426	20240729	125700	66423973	1889	1889	1889	1889	0
427	20240729	125600	66423973	1889	1889	1889	1889	27
428	20240729	125500	66372970	1889	1888	1889	1887	1188
429	20240729	125400	64129819	1886	1887	1887	1886	50
430	20240729	125300	64035503	1888	1888	1888	1888	0
431	20240729	125200	64035503	1888	1888	1888	1888	0
432	20240729	125100	64035503	1888	1888	1888	1888	3
433	20240729	125000	64029839	1888	1888	1888	1888	0
434	20240729	124900	64029839	1888	1888	1888	1888	0
435	20240729	124800	64029839	1888	1888	1888	1888	40
436	20240729	124700	63954319	1886	1886	1886	1886	1
437	20240729	124600	63952433	1886	1887	1887	1886	2319
438	20240729	124500	59576828	1887	1888	1888	1887	131
439	20240729	124400	59329531	1888	1888	1888	1888	10
440	20240729	124300	59310651	1888	1888	1888	1888	0
441	20240729	124200	59310651	1888	1888	1888	1888	0
442	20240729	124100	59310651	1888	1888	1888	1888	1
443	20240729	124000	59308763	1888	1888	1888	1888	1
444	20240729	123900	59306875	1888	1888	1888	1888	56
445	20240729	123800	59201147	1888	1888	1888	1888	0
446	20240729	123700	59201147	1888	1888	1888	1888	0
447	20240729	123600	59201147	1888	1888	1888	1888	0
448	20240729	123500	59201147	1888	1888	1888	1888	1
449	20240729	123400	59199259	1888	1888	1888	1888	0
450	20240729	123300	59199259	1888	1888	1888	1888	9
451	20240729	123200	59182267	1888	1888	1888	1888	1
452	20240729	123100	59180379	1888	1888	1888	1888	0
453	20240729	123000	59180379	1888	1888	1888	1888	0
454	20240729	122900	59180379	1888	1888	1888	1888	0
455	20240729	122800	59180379	1888	1888	1888	1888	0
456	20240729	122700	59180379	1888	1888	1888	1888	0
457	20240729	122600	59180379	1888	1888	1888	1888	11
458	20240729	122500	59159611	1886	1886	1886	1886	0
459	20240729	122400	59159611	1886	1886	1886	1886	0
460	20240729	122300	59159611	1886	1888	1888	1886	1529
461	20240729	122200	56274175	1888	1888	1888	1888	0
462	20240729	122100	56274175	1888	1888	1888	1888	0
463	20240729	122000	56274175	1888	1888	1888	1888	6
464	20240729	121900	56262847	1888	1888	1888	1888	1
465	20240729	121800	56260959	1888	1888	1888	1888	0
466	20240729	121700	56260959	1888	1888	1888	1888	0
467	20240729	121600	56260959	1888	1888	1888	1888	0
468	20240729	121500	56260959	1888	1888	1888	1888	0
469	20240729	121400	56260959	1888	1888	1888	1888	0
470	20240729	121300	56260959	1888	1888	1888	1888	0
471	20240729	121200	56260959	1888	1888	1888	1888	0
472	20240729	121100	56260959	1888	1888	1888	1888	1
473	20240729	121000	56259071	1888	1888	1888	1888	0
474	20240729	120900	56259071	1888	1888	1888	1888	10
475	20240729	120800	56240191	1888	1888	1888	1888	0
476	20240729	120700	56240191	1888	1888	1888	1888	1
477	20240729	120600	56238303	1888	1888	1888	1888	0
478	20240729	120500	56238303	1888	1888	1888	1888	1
479	20240729	120400	56236415	1888	1888	1888	1888	3
480	20240729	120300	56230751	1888	1888	1888	1888	10
481	20240729	120200	56211871	1887	1887	1887	1887	0
482	20240729	120100	56211871	1887	1887	1887	1887	100
483	20240729	120000	56023171	1887	1887	1887	1887	0
484	20240729	115900	56023171	1887	1887	1887	1887	0
485	20240729	115800	56023171	1887	1887	1887	1887	0
486	20240729	115700	56023171	1887	1887	1887	1887	0
487	20240729	115600	56023171	1887	1887	1887	1887	236
488	20240729	115500	55577839	1887	1888	1888	1887	135
489	20240729	115400	55322979	1887	1887	1887	1887	1
490	20240729	115300	55321092	1886	1886	1886	1886	0
491	20240729	115200	55321092	1886	1886	1886	1886	0
492	20240729	115100	55321092	1886	1886	1886	1886	0
493	20240729	115000	55321092	1886	1886	1886	1886	0
494	20240729	114900	55321092	1886	1886	1886	1886	0
495	20240729	114800	55321092	1886	1886	1886	1886	0
496	20240729	114700	55321092	1886	1886	1886	1886	0
497	20240729	114600	55321092	1886	1886	1886	1886	0
498	20240729	114500	55321092	1886	1887	1887	1886	170
499	20240729	114400	55000345	1888	1888	1888	1888	0
500	20240729	114300	55000345	1888	1888	1888	1888	2
501	20240729	114200	54996569	1888	1888	1888	1888	68
502	20240729	114100	54868185	1888	1888	1888	1888	1000
503	20240729	114000	52980185	1888	1888	1888	1888	0
504	20240729	113900	52980185	1888	1888	1888	1888	20
505	20240729	113800	52942425	1890	1890	1890	1890	0
506	20240729	113700	52942425	1890	1890	1890	1890	324
507	20240729	113600	52330065	1890	1890	1890	1890	26
508	20240729	113500	52280925	1890	1890	1890	1890	10
509	20240729	113400	52262025	1889	1889	1889	1889	50
510	20240729	113300	52167575	1889	1889	1889	1889	61
511	20240729	113200	52052346	1888	1888	1888	1888	209
512	20240729	113100	51657754	1890	1890	1890	1890	0
513	20240729	113000	51657754	1890	1890	1890	1890	0
514	20240729	112900	51657754	1890	1890	1890	1890	0
515	20240729	112800	51657754	1890	1890	1890	1890	0
516	20240729	112700	51657754	1890	1890	1890	1890	0
517	20240729	112600	51657754	1890	1890	1890	1890	448
518	20240729	112500	50811034	1892	1892	1892	1892	0
519	20240729	112400	50811034	1892	1892	1892	1892	0
520	20240729	112300	50811034	1892	1892	1892	1892	0
521	20240729	112200	50811034	1892	1892	1892	1892	0
522	20240729	112100	50811034	1892	1892	1892	1892	0
523	20240729	112000	50811034	1892	1892	1892	1892	0
524	20240729	111900	50811034	1892	1892	1892	1892	0
525	20240729	111800	50811034	1892	1892	1892	1892	0
526	20240729	111700	50811034	1892	1892	1892	1892	0
527	20240729	111600	50811034	1892	1892	1892	1892	0
528	20240729	111500	50811034	1892	1892	1892	1892	4
529	20240729	111400	50803466	1893	1893	1893	1893	0
530	20240729	111300	50803466	1893	1893	1893	1893	100
531	20240729	111200	50614166	1886	1886	1886	1886	0
532	20240729	111100	50614166	1886	1890	1890	1886	2359
533	20240729	111000	46156509	1894	1894	1894	1894	0
534	20240729	110900	46156509	1894	1894	1894	1894	1
535	20240729	110800	46154615	1889	1890	1890	1889	43
536	20240729	110700	46073352	1890	1890	1890	1889	61
537	20240729	110600	45958071	1890	1890	1890	1889	45
538	20240729	110500	45873028	1890	1890	1890	1890	6
539	20240729	110400	45861688	1889	1889	1889	1889	0
540	20240729	110300	45861688	1889	1889	1889	1889	0
541	20240729	110200	45861688	1889	1889	1889	1889	0
542	20240729	110100	45861688	1889	1890	1890	1889	101
543	20240729	110000	45670812	1893	1893	1893	1893	0
544	20240729	105900	45670812	1893	1893	1893	1893	0
545	20240729	105800	45670812	1893	1893	1893	1893	0
546	20240729	105700	45670812	1893	1893	1893	1893	0
547	20240729	105600	45670812	1893	1893	1893	1893	0
548	20240729	105500	45670812	1893	1893	1893	1893	0
549	20240729	105400	45670812	1893	1893	1893	1893	0
550	20240729	105300	45670812	1893	1893	1893	1893	0
551	20240729	105200	45670812	1893	1893	1893	1893	0
552	20240729	105100	45670812	1893	1893	1893	1893	0
553	20240729	105000	45670812	1893	1893	1893	1893	0
554	20240729	104900	45670812	1893	1893	1893	1893	0
555	20240729	104800	45670812	1893	1893	1893	1893	1
556	20240729	104700	45668919	1890	1890	1890	1890	0
557	20240729	104600	45668919	1890	1890	1890	1890	94
558	20240729	104500	45491259	1893	1893	1893	1893	0
559	20240729	104400	45491259	1893	1893	1893	1893	0
560	20240729	104300	45491259	1893	1893	1893	1893	0
561	20240729	104200	45491259	1893	1893	1893	1893	0
562	20240729	104100	45491259	1893	1893	1893	1893	0
563	20240729	104000	45491259	1893	1893	1893	1893	0
564	20240729	103900	45491259	1893	1893	1893	1893	0
565	20240729	103800	45491259	1893	1893	1893	1893	0
566	20240729	103700	45491259	1893	1893	1893	1893	1
567	20240729	103600	45489366	1887	1887	1887	1887	0
568	20240729	103500	45489366	1887	1887	1887	1887	100
569	20240729	103400	45300666	1887	1888	1888	1887	100
570	20240729	103300	45111965	1887	1887	1887	1887	0
571	20240729	103200	45111965	1887	1892	1892	1887	1547
572	20240729	103100	42187455	1895	1895	1895	1895	0
573	20240729	103000	42187455	1895	1895	1895	1895	0
574	20240729	102900	42187455	1895	1895	1895	1895	0
575	20240729	102800	42187455	1895	1895	1895	1895	0
576	20240729	102700	42187455	1895	1895	1895	1895	0
577	20240729	102600	42187455	1895	1895	1895	1895	0
578	20240729	102500	42187455	1895	1895	1895	1895	1
579	20240729	102400	42185560	1891	1891	1891	1891	0
580	20240729	102300	42185560	1891	1891	1891	1891	0
581	20240729	102200	42185560	1891	1891	1891	1891	0
582	20240729	102100	42185560	1891	1891	1891	1891	0
583	20240729	102000	42185560	1891	1891	1891	1891	0
584	20240729	101900	42185560	1891	1895	1895	1891	1186
585	20240729	101800	39938834	1895	1895	1895	1895	0
586	20240729	101700	39938834	1895	1895	1895	1895	3
587	20240729	101600	39933149	1895	1895	1895	1895	1
588	20240729	101500	39931254	1886	1886	1886	1886	0
589	20240729	101400	39931254	1886	1886	1886	1886	1
590	20240729	101300	39929368	1886	1886	1886	1886	51
591	20240729	101200	39833182	1895	1895	1895	1895	1
592	20240729	101100	39831287	1886	1888	1888	1886	596
593	20240729	101000	38706219	1888	1884	1888	1884	416
594	20240729	100900	37922471	1884	1884	1884	1884	30
595	20240729	100800	37865951	1883	1883	1883	1883	0
596	20240729	100700	37865951	1883	1895	1895	1883	2500
597	20240729	100600	33151547	1895	1895	1895	1895	4
598	20240729	100500	33143967	1895	1895	1895	1895	0
599	20240729	100400	33143967	1895	1895	1895	1895	0
600	20240729	100300	33143967	1895	1896	1896	1895	12
601	20240729	100200	33121217	1896	1896	1896	1896	10
602	20240729	100100	33102257	1896	1897	1897	1896	33
603	20240729	100000	33039666	1897	1897	1897	1897	2
604	20240729	095900	33035872	1897	1897	1897	1897	1
605	20240729	095800	33033975	1897	1897	1897	1897	100
606	20240729	095700	32844275	1897	1897	1897	1897	7
607	20240729	095600	32830996	1897	1897	1897	1897	0
608	20240729	095500	32830996	1897	1896	1897	1896	17
609	20240729	095400	32798763	1896	1896	1896	1896	0
610	20240729	095300	32798763	1896	1896	1896	1896	34
611	20240729	095200	32734299	1896	1896	1896	1896	0
612	20240729	095100	32734299	1896	1896	1896	1896	0
613	20240729	095000	32734299	1896	1896	1896	1896	15
614	20240729	094900	32705859	1896	1896	1896	1896	1
615	20240729	094800	32703963	1895	1892	1895	1892	8
616	20240729	094700	32688812	1892	1887	1892	1885	639
617	20240729	094600	31483880	1891	1891	1891	1891	0
618	20240729	094500	31483880	1891	1891	1891	1891	0
619	20240729	094400	31483880	1891	1891	1891	1891	21
620	20240729	094300	31444169	1891	1891	1891	1891	6
621	20240729	094200	31432823	1891	1891	1891	1891	1
622	20240729	094100	31430932	1891	1891	1891	1891	10
623	20240729	094000	31412022	1891	1885	1891	1883	202
624	20240729	093900	31031578	1891	1890	1891	1890	13
625	20240729	093800	31007005	1890	1890	1890	1890	1
626	20240729	093700	31005115	1890	1887	1890	1887	15
627	20240729	093600	30976798	1887	1886	1887	1886	4
628	20240729	093500	30969252	1883	1884	1884	1883	73
629	20240729	093400	30831792	1883	1885	1885	1883	951
630	20240729	093300	29040240	1886	1886	1886	1886	109
631	20240729	093200	28834666	1886	1886	1886	1886	237
632	20240729	093100	28387684	1886	1886	1886	1886	59
633	20240729	093000	28276410	1886	1886	1886	1885	163
634	20240729	092900	27969099	1886	1886	1887	1886	824
635	20240729	092800	26415030	1886	1887	1887	1886	3716
636	20240729	092700	19406254	1886	1889	1889	1882	5782
637	20240729	092600	8501606	1889	1889	1889	1889	0
638	20240729	092500	8501606	1889	1890	1890	1889	410
639	20240729	092400	7727106	1890	1890	1890	1890	10
640	20240729	092300	7708206	1890	1890	1890	1890	4
641	20240729	092200	7700646	1889	1889	1889	1889	0
642	20240729	092100	7700646	1889	1889	1889	1889	0
643	20240729	092000	7700646	1889	1889	1889	1889	132
644	20240729	091900	7451298	1890	1889	1890	1889	500
645	20240729	091800	6506598	1890	1897	1897	1890	248
646	20240729	091700	6037871	1890	1890	1890	1890	1989
647	20240729	091600	2278661	1890	1897	1897	1890	162
648	20240729	091500	1971690	1897	1898	1898	1897	187
649	20240729	091400	1616852	1898	1898	1898	1898	0
650	20240729	091300	1616852	1898	1898	1898	1898	1
651	20240729	091200	1614954	1898	1897	1898	1897	221
652	20240729	091100	1195567	1897	1897	1897	1897	9
653	20240729	091000	1178494	1898	1898	1898	1898	0
654	20240729	090900	1178494	1898	1898	1898	1898	20
655	20240729	090800	1140534	1898	1898	1898	1898	1
656	20240729	090700	1138636	1890	1890	1890	1890	0
657	20240729	090600	1138636	1890	1890	1890	1890	27
658	20240729	090500	1087606	1898	1898	1898	1898	0
659	20240729	090400	1087606	1898	1898	1898	1898	20
660	20240729	090300	1049646	1898	1898	1898	1898	10
661	20240729	090200	1030666	1898	1898	1898	1898	1
662	20240729	090100	1028768	1896	1898	1898	1896	101
663	20240729	090000	837270	1890	1890	1890	1890	443