32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 3 | 20250513 | 194800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20250513 | 194700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20250513 | 194600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20250513 | 194500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20250513 | 194400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20250513 | 194300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20250513 | 194200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20250513 | 194100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20250513 | 194000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20250513 | 193900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20250513 | 193800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20250513 | 193700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20250513 | 193600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20250513 | 193500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20250513 | 193400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20250513 | 193300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20250513 | 193200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20250513 | 193100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20250513 | 193000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20250513 | 192900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20250513 | 192800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20250513 | 192700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20250513 | 192600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20250513 | 192500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20250513 | 192400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20250513 | 192300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20250513 | 192200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20250513 | 192100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20250513 | 192000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20250513 | 191900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 33 | 20250513 | 191800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20250513 | 191700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20250513 | 191600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20250513 | 191500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20250513 | 191400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20250513 | 191300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20250513 | 191200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20250513 | 191100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20250513 | 191000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20250513 | 190900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20250513 | 190800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20250513 | 190700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20250513 | 190600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20250513 | 190500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20250513 | 190400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20250513 | 190300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20250513 | 190200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20250513 | 190100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20250513 | 190000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20250513 | 185900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20250513 | 185800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20250513 | 185700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20250513 | 185600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20250513 | 185500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20250513 | 185400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20250513 | 185300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20250513 | 185200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20250513 | 185100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20250513 | 185000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20250513 | 184900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 63 | 20250513 | 184800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20250513 | 184700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20250513 | 184600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20250513 | 184500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20250513 | 184400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20250513 | 184300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20250513 | 184200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20250513 | 184100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20250513 | 184000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20250513 | 183900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20250513 | 183800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20250513 | 183700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20250513 | 183600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20250513 | 183500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20250513 | 183400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20250513 | 183300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20250513 | 183200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20250513 | 183100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20250513 | 183000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20250513 | 182900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20250513 | 182800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20250513 | 182700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20250513 | 182600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20250513 | 182500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20250513 | 182400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20250513 | 182300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20250513 | 182200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20250513 | 182100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20250513 | 182000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20250513 | 181900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 93 | 20250513 | 181800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20250513 | 181700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20250513 | 181600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20250513 | 181500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20250513 | 181400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20250513 | 181300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20250513 | 181200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20250513 | 181100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20250513 | 181000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20250513 | 180900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20250513 | 180800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20250513 | 180700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20250513 | 180600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20250513 | 180500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20250513 | 180400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20250513 | 180300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20250513 | 180200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20250513 | 180100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20250513 | 180000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20250513 | 175900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20250513 | 175800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20250513 | 175700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20250513 | 175600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20250513 | 175500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20250513 | 175400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20250513 | 175300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20250513 | 175200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20250513 | 175100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20250513 | 175000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20250513 | 174900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 123 | 20250513 | 174800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20250513 | 174700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20250513 | 174600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20250513 | 174500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20250513 | 174400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20250513 | 174300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20250513 | 174200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20250513 | 174100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20250513 | 174000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20250513 | 173900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20250513 | 173800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20250513 | 173700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20250513 | 173600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20250513 | 173500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20250513 | 173400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20250513 | 173300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20250513 | 173200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20250513 | 173100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20250513 | 173000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20250513 | 172900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20250513 | 172800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20250513 | 172700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20250513 | 172600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20250513 | 172500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20250513 | 172400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20250513 | 172300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20250513 | 172200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20250513 | 172100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20250513 | 172000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20250513 | 171900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 153 | 20250513 | 171800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20250513 | 171700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20250513 | 171600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20250513 | 171500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20250513 | 171400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20250513 | 171300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20250513 | 171200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20250513 | 171100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20250513 | 171000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20250513 | 170900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20250513 | 170800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20250513 | 170700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20250513 | 170600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20250513 | 170500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20250513 | 170400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20250513 | 170300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20250513 | 170200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20250513 | 170100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20250513 | 170000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20250513 | 165900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20250513 | 165800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20250513 | 165700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20250513 | 165600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20250513 | 165500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20250513 | 165400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20250513 | 165300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20250513 | 165200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20250513 | 165100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20250513 | 165000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20250513 | 164900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 183 | 20250513 | 164800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20250513 | 164700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20250513 | 164600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20250513 | 164500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20250513 | 164400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20250513 | 164300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20250513 | 164200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20250513 | 164100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20250513 | 164000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20250513 | 163900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20250513 | 163800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20250513 | 163700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20250513 | 163600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20250513 | 163500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20250513 | 163400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20250513 | 163300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20250513 | 163200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20250513 | 163100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20250513 | 163000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20250513 | 162900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20250513 | 162800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20250513 | 162700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20250513 | 162600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20250513 | 162500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20250513 | 162400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20250513 | 162300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20250513 | 162200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20250513 | 162100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20250513 | 162000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20250513 | 161900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 213 | 20250513 | 161800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20250513 | 161700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20250513 | 161600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20250513 | 161500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20250513 | 161400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20250513 | 161300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20250513 | 161200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20250513 | 161100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20250513 | 161000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20250513 | 160900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20250513 | 160800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20250513 | 160700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20250513 | 160600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20250513 | 160500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20250513 | 160400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20250513 | 160300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20250513 | 160200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20250513 | 160100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20250513 | 160000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20250513 | 155900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20250513 | 155800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20250513 | 155700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20250513 | 155600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20250513 | 155500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20250513 | 155400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20250513 | 155300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20250513 | 155200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20250513 | 155100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20250513 | 155000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20250513 | 154900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 243 | 20250513 | 154800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20250513 | 154700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 245 | 20250513 | 154600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 246 | 20250513 | 154500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 247 | 20250513 | 154400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 248 | 20250513 | 154300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 249 | 20250513 | 154200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 250 | 20250513 | 154100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 251 | 20250513 | 154000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 252 | 20250513 | 153900 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 253 | 20250513 | 153800 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 254 | 20250513 | 153700 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 255 | 20250513 | 153600 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 256 | 20250513 | 153500 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 257 | 20250513 | 153400 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 258 | 20250513 | 153300 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 259 | 20250513 | 153200 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 260 | 20250513 | 153100 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 0 |
| 261 | 20250513 | 153000 | 1408500806 | 1629 | 1629 | 1629 | 1629 | 3361 |
| 262 | 20250513 | 152900 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20250513 | 152800 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20250513 | 152700 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 265 | 20250513 | 152600 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20250513 | 152500 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 267 | 20250513 | 152400 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20250513 | 152300 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20250513 | 152200 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20250513 | 152100 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20250513 | 152000 | 1403025737 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20250513 | 151900 | 1403025737 | 1632 | 1632 | 1636 | 1632 | 14 |
| 273 | 20250513 | 151800 | 1403002877 | 1630 | 1631 | 1631 | 1630 | 1250 |
| 274 | 20250513 | 151700 | 1400965277 | 1630 | 1631 | 1631 | 1630 | 649 |
| 275 | 20250513 | 151600 | 1399906957 | 1630 | 1636 | 1636 | 1630 | 2383 |
| 276 | 20250513 | 151500 | 1396018546 | 1637 | 1640 | 1640 | 1637 | 483 |
| 277 | 20250513 | 151400 | 1395227375 | 1640 | 1640 | 1640 | 1640 | 100 |
| 278 | 20250513 | 151300 | 1395063375 | 1644 | 1643 | 1644 | 1643 | 908 |
| 279 | 20250513 | 151200 | 1393570723 | 1644 | 1645 | 1645 | 1644 | 1115 |
| 280 | 20250513 | 151100 | 1391736690 | 1646 | 1644 | 1646 | 1635 | 521 |
| 281 | 20250513 | 151000 | 1390882598 | 1645 | 1646 | 1646 | 1645 | 5 |
| 282 | 20250513 | 150900 | 1390874371 | 1647 | 1647 | 1647 | 1647 | 0 |
| 283 | 20250513 | 150800 | 1390874371 | 1647 | 1645 | 1647 | 1645 | 110 |
| 284 | 20250513 | 150700 | 1390693208 | 1648 | 1641 | 1648 | 1634 | 335 |
| 285 | 20250513 | 150600 | 1390145733 | 1651 | 1639 | 1651 | 1639 | 610 |
| 286 | 20250513 | 150500 | 1389143718 | 1640 | 1638 | 1640 | 1638 | 1500 |
| 287 | 20250513 | 150400 | 1386683902 | 1638 | 1632 | 1638 | 1626 | 4857 |
| 288 | 20250513 | 150300 | 1378753294 | 1632 | 1626 | 1632 | 1626 | 22 |
| 289 | 20250513 | 150200 | 1378717396 | 1626 | 1629 | 1632 | 1626 | 3820 |
| 290 | 20250513 | 150100 | 1372503780 | 1632 | 1632 | 1632 | 1632 | 0 |
| 291 | 20250513 | 150000 | 1372503780 | 1632 | 1631 | 1632 | 1631 | 273 |
| 292 | 20250513 | 145900 | 1372058247 | 1631 | 1630 | 1631 | 1627 | 2802 |
| 293 | 20250513 | 145800 | 1367498104 | 1630 | 1633 | 1633 | 1630 | 1844 |
| 294 | 20250513 | 145700 | 1364491689 | 1633 | 1633 | 1634 | 1631 | 740 |
| 295 | 20250513 | 145600 | 1363283829 | 1634 | 1633 | 1634 | 1633 | 791 |
| 296 | 20250513 | 145500 | 1361992125 | 1633 | 1633 | 1633 | 1633 | 1 |
| 297 | 20250513 | 145400 | 1361990492 | 1630 | 1630 | 1630 | 1630 | 1180 |
| 298 | 20250513 | 145300 | 1360067092 | 1630 | 1630 | 1630 | 1630 | 2706 |
| 299 | 20250513 | 145200 | 1355656312 | 1626 | 1626 | 1626 | 1626 | 2745 |
| 300 | 20250513 | 145100 | 1351192942 | 1626 | 1624 | 1626 | 1624 | 1158 |
| 301 | 20250513 | 145000 | 1349310036 | 1626 | 1624 | 1626 | 1624 | 590 |
| 302 | 20250513 | 144900 | 1348351334 | 1627 | 1631 | 1631 | 1623 | 5552 |
| 303 | 20250513 | 144800 | 1339317074 | 1635 | 1635 | 1641 | 1630 | 2371 |
| 304 | 20250513 | 144700 | 1335447477 | 1637 | 1639 | 1641 | 1637 | 870 |
| 305 | 20250513 | 144600 | 1334022850 | 1644 | 1630 | 1647 | 1628 | 1177 |
| 306 | 20250513 | 144500 | 1332104994 | 1630 | 1640 | 1640 | 1624 | 4017 |
| 307 | 20250513 | 144400 | 1325552248 | 1641 | 1644 | 1644 | 1640 | 1146 |
| 308 | 20250513 | 144300 | 1323670280 | 1645 | 1650 | 1650 | 1645 | 2541 |
| 309 | 20250513 | 144200 | 1319485911 | 1653 | 1661 | 1661 | 1653 | 2442 |
| 310 | 20250513 | 144100 | 1315446010 | 1663 | 1663 | 1663 | 1663 | 185 |
| 311 | 20250513 | 144000 | 1315138355 | 1664 | 1665 | 1665 | 1664 | 825 |
| 312 | 20250513 | 143900 | 1313764809 | 1672 | 1672 | 1672 | 1672 | 239 |
| 313 | 20250513 | 143800 | 1313365201 | 1672 | 1665 | 1672 | 1665 | 301 |
| 314 | 20250513 | 143700 | 1312864029 | 1672 | 1671 | 1672 | 1671 | 100 |
| 315 | 20250513 | 143600 | 1312696859 | 1664 | 1665 | 1665 | 1664 | 1748 |
| 316 | 20250513 | 143500 | 1309787827 | 1670 | 1670 | 1670 | 1670 | 402 |
| 317 | 20250513 | 143400 | 1309116487 | 1678 | 1670 | 1678 | 1670 | 25 |
| 318 | 20250513 | 143300 | 1309074721 | 1679 | 1679 | 1679 | 1679 | 0 |
| 319 | 20250513 | 143200 | 1309074721 | 1679 | 1679 | 1679 | 1679 | 0 |
| 320 | 20250513 | 143100 | 1309074721 | 1679 | 1679 | 1679 | 1679 | 691 |
| 321 | 20250513 | 143000 | 1307914532 | 1679 | 1679 | 1679 | 1679 | 0 |
| 322 | 20250513 | 142900 | 1307914532 | 1679 | 1679 | 1679 | 1679 | 0 |
| 323 | 20250513 | 142800 | 1307914532 | 1679 | 1679 | 1679 | 1679 | 11 |
| 324 | 20250513 | 142700 | 1307896063 | 1680 | 1670 | 1680 | 1670 | 1000 |
| 325 | 20250513 | 142600 | 1306217228 | 1670 | 1670 | 1670 | 1670 | 1 |
| 326 | 20250513 | 142500 | 1306215558 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20250513 | 142400 | 1306215558 | 1670 | 1670 | 1670 | 1670 | 40 |
| 328 | 20250513 | 142300 | 1306148758 | 1670 | 1670 | 1670 | 1670 | 49 |
| 329 | 20250513 | 142200 | 1306066928 | 1670 | 1670 | 1672 | 1670 | 1644 |
| 330 | 20250513 | 142100 | 1303320800 | 1674 | 1670 | 1674 | 1670 | 297 |
| 331 | 20250513 | 142000 | 1302824806 | 1679 | 1661 | 1680 | 1661 | 73 |
| 332 | 20250513 | 141900 | 1302702373 | 1655 | 1648 | 1655 | 1648 | 3336 |
| 333 | 20250513 | 141800 | 1297200943 | 1648 | 1670 | 1676 | 1648 | 3526 |
| 334 | 20250513 | 141700 | 1291328260 | 1678 | 1674 | 1678 | 1670 | 2501 |
| 335 | 20250513 | 141600 | 1287149706 | 1680 | 1680 | 1680 | 1680 | 0 |
| 336 | 20250513 | 141500 | 1287149706 | 1680 | 1681 | 1681 | 1672 | 467 |
| 337 | 20250513 | 141400 | 1286368865 | 1672 | 1682 | 1682 | 1672 | 2971 |
| 338 | 20250513 | 141300 | 1281398712 | 1683 | 1681 | 1684 | 1672 | 3600 |
| 339 | 20250513 | 141200 | 1275372162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 340 | 20250513 | 141100 | 1275372162 | 1690 | 1690 | 1690 | 1690 | 2 |
| 341 | 20250513 | 141000 | 1275368782 | 1690 | 1687 | 1691 | 1687 | 242 |
| 342 | 20250513 | 140900 | 1274960095 | 1690 | 1683 | 1690 | 1680 | 2397 |
| 343 | 20250513 | 140800 | 1270928053 | 1683 | 1690 | 1690 | 1683 | 5658 |
| 344 | 20250513 | 140700 | 1261366110 | 1693 | 1685 | 1694 | 1685 | 12092 |
| 345 | 20250513 | 140600 | 1240930617 | 1683 | 1683 | 1683 | 1683 | 108 |
| 346 | 20250513 | 140500 | 1240748853 | 1681 | 1682 | 1682 | 1681 | 185 |
| 347 | 20250513 | 140400 | 1240437723 | 1685 | 1685 | 1685 | 1685 | 2 |
| 348 | 20250513 | 140300 | 1240434353 | 1682 | 1685 | 1685 | 1682 | 116 |
| 349 | 20250513 | 140200 | 1240239017 | 1685 | 1683 | 1685 | 1683 | 485 |
| 350 | 20250513 | 140100 | 1239422050 | 1683 | 1682 | 1683 | 1682 | 132 |
| 351 | 20250513 | 140000 | 1239199977 | 1683 | 1684 | 1684 | 1683 | 1369 |
| 352 | 20250513 | 135900 | 1236894582 | 1684 | 1683 | 1684 | 1683 | 1023 |
| 353 | 20250513 | 135800 | 1235171865 | 1675 | 1673 | 1675 | 1671 | 3505 |
| 354 | 20250513 | 135700 | 1229308338 | 1675 | 1677 | 1677 | 1673 | 351 |
| 355 | 20250513 | 135600 | 1228720620 | 1678 | 1678 | 1678 | 1678 | 20 |
| 356 | 20250513 | 135500 | 1228687060 | 1677 | 1677 | 1677 | 1677 | 3291 |
| 357 | 20250513 | 135400 | 1223168053 | 1677 | 1666 | 1685 | 1665 | 10425 |
| 358 | 20250513 | 135300 | 1205768053 | 1665 | 1666 | 1666 | 1665 | 187 |
| 359 | 20250513 | 135200 | 1205456512 | 1667 | 1667 | 1667 | 1667 | 1 |
| 360 | 20250513 | 135100 | 1205454845 | 1666 | 1669 | 1669 | 1666 | 5419 |
| 361 | 20250513 | 135000 | 1196417544 | 1679 | 1668 | 1680 | 1667 | 651 |
| 362 | 20250513 | 134900 | 1195331474 | 1685 | 1685 | 1685 | 1685 | 1 |
| 363 | 20250513 | 134800 | 1195329789 | 1665 | 1675 | 1675 | 1639 | 3515 |
| 364 | 20250513 | 134700 | 1189490565 | 1674 | 1672 | 1674 | 1661 | 1632 |
| 365 | 20250513 | 134600 | 1186762452 | 1673 | 1685 | 1690 | 1673 | 2844 |
| 366 | 20250513 | 134500 | 1181984782 | 1686 | 1695 | 1695 | 1686 | 4331 |
| 367 | 20250513 | 134400 | 1174654689 | 1695 | 1693 | 1699 | 1689 | 6911 |
| 368 | 20250513 | 134300 | 1162940063 | 1689 | 1690 | 1699 | 1688 | 6432 |
| 369 | 20250513 | 134200 | 1152027151 | 1698 | 1681 | 1698 | 1681 | 35350 |
| 370 | 20250513 | 134100 | 1092265696 | 1681 | 1646 | 1681 | 1646 | 11304 |
| 371 | 20250513 | 134000 | 1073471579 | 1644 | 1637 | 1644 | 1637 | 4457 |
| 372 | 20250513 | 133900 | 1066154067 | 1637 | 1637 | 1637 | 1637 | 2 |
| 373 | 20250513 | 133800 | 1066150793 | 1632 | 1630 | 1632 | 1630 | 420 |
| 374 | 20250513 | 133700 | 1065465993 | 1629 | 1630 | 1630 | 1629 | 3398 |
| 375 | 20250513 | 133600 | 1059927531 | 1632 | 1631 | 1632 | 1630 | 1088 |
| 376 | 20250513 | 133500 | 1058153582 | 1638 | 1631 | 1638 | 1631 | 318 |
| 377 | 20250513 | 133400 | 1057634917 | 1638 | 1630 | 1638 | 1630 | 1149 |
| 378 | 20250513 | 133300 | 1055760899 | 1630 | 1630 | 1630 | 1630 | 1567 |
| 379 | 20250513 | 133200 | 1053206689 | 1631 | 1632 | 1636 | 1631 | 1640 |
| 380 | 20250513 | 133100 | 1050531256 | 1636 | 1640 | 1640 | 1636 | 788 |
| 381 | 20250513 | 133000 | 1049239802 | 1641 | 1643 | 1643 | 1641 | 1351 |
| 382 | 20250513 | 132900 | 1047020683 | 1644 | 1644 | 1645 | 1644 | 802 |
| 383 | 20250513 | 132800 | 1045701545 | 1648 | 1648 | 1648 | 1648 | 307 |
| 384 | 20250513 | 132700 | 1045195609 | 1648 | 1648 | 1648 | 1648 | 92 |
| 385 | 20250513 | 132600 | 1045043993 | 1651 | 1651 | 1651 | 1651 | 100 |
| 386 | 20250513 | 132500 | 1044878893 | 1651 | 1651 | 1651 | 1651 | 1 |
| 387 | 20250513 | 132400 | 1044877242 | 1652 | 1652 | 1652 | 1652 | 0 |
| 388 | 20250513 | 132300 | 1044877242 | 1652 | 1652 | 1652 | 1652 | 0 |
| 389 | 20250513 | 132200 | 1044877242 | 1652 | 1648 | 1652 | 1648 | 602 |
| 390 | 20250513 | 132100 | 1043885138 | 1645 | 1651 | 1652 | 1645 | 1027 |
| 391 | 20250513 | 132000 | 1042194774 | 1655 | 1646 | 1655 | 1645 | 674 |
| 392 | 20250513 | 131900 | 1041085610 | 1655 | 1655 | 1655 | 1650 | 6002 |
| 393 | 20250513 | 131800 | 1031180517 | 1656 | 1657 | 1657 | 1656 | 40 |
| 394 | 20250513 | 131700 | 1031114257 | 1661 | 1661 | 1661 | 1661 | 0 |
| 395 | 20250513 | 131600 | 1031114257 | 1661 | 1661 | 1661 | 1661 | 100 |
| 396 | 20250513 | 131500 | 1030948157 | 1661 | 1660 | 1661 | 1660 | 393 |
| 397 | 20250513 | 131400 | 1030295677 | 1663 | 1661 | 1663 | 1653 | 102 |
| 398 | 20250513 | 131300 | 1030126194 | 1652 | 1662 | 1663 | 1652 | 1597 |
| 399 | 20250513 | 131200 | 1027475362 | 1662 | 1662 | 1662 | 1662 | 250 |
| 400 | 20250513 | 131100 | 1027059862 | 1662 | 1662 | 1662 | 1662 | 662 |
| 401 | 20250513 | 131000 | 1025959618 | 1663 | 1665 | 1666 | 1663 | 193 |
| 402 | 20250513 | 130900 | 1025638381 | 1669 | 1669 | 1669 | 1669 | 0 |
| 403 | 20250513 | 130800 | 1025638381 | 1669 | 1669 | 1669 | 1669 | 92 |
| 404 | 20250513 | 130700 | 1025484833 | 1663 | 1667 | 1667 | 1663 | 323 |
| 405 | 20250513 | 130600 | 1024947016 | 1667 | 1667 | 1667 | 1663 | 12341 |
| 406 | 20250513 | 130500 | 1004385523 | 1673 | 1673 | 1673 | 1673 | 597 |
| 407 | 20250513 | 130400 | 1003386742 | 1674 | 1673 | 1674 | 1673 | 1245 |
| 408 | 20250513 | 130300 | 1001303856 | 1673 | 1672 | 1673 | 1666 | 3320 |
| 409 | 20250513 | 130200 | 995752812 | 1673 | 1672 | 1673 | 1672 | 288 |
| 410 | 20250513 | 130100 | 995271068 | 1672 | 1672 | 1672 | 1672 | 6 |
| 411 | 20250513 | 130000 | 995261036 | 1672 | 1667 | 1672 | 1662 | 3515 |
| 412 | 20250513 | 125900 | 989413831 | 1665 | 1668 | 1673 | 1665 | 1592 |
| 413 | 20250513 | 125800 | 986760979 | 1668 | 1669 | 1669 | 1667 | 1567 |
| 414 | 20250513 | 125700 | 984148225 | 1678 | 1679 | 1680 | 1668 | 1932 |
| 415 | 20250513 | 125600 | 980904210 | 1680 | 1650 | 1680 | 1650 | 5399 |
| 416 | 20250513 | 125500 | 971936673 | 1653 | 1656 | 1656 | 1647 | 1656 |
| 417 | 20250513 | 125400 | 969200896 | 1648 | 1655 | 1658 | 1648 | 1003 |
| 418 | 20250513 | 125300 | 967539805 | 1655 | 1655 | 1655 | 1655 | 6 |
| 419 | 20250513 | 125200 | 967529875 | 1655 | 1652 | 1655 | 1648 | 5617 |
| 420 | 20250513 | 125100 | 958258391 | 1654 | 1652 | 1654 | 1652 | 700 |
| 421 | 20250513 | 125000 | 957101341 | 1652 | 1649 | 1652 | 1649 | 55 |
| 422 | 20250513 | 124900 | 957010631 | 1648 | 1647 | 1653 | 1647 | 2842 |
| 423 | 20250513 | 124800 | 952314021 | 1646 | 1653 | 1653 | 1646 | 3 |
| 424 | 20250513 | 124700 | 952309069 | 1654 | 1645 | 1654 | 1644 | 2688 |
| 425 | 20250513 | 124600 | 947871477 | 1640 | 1660 | 1660 | 1640 | 6246 |
| 426 | 20250513 | 124500 | 937564682 | 1682 | 1672 | 1682 | 1656 | 3623 |
| 427 | 20250513 | 124400 | 931531534 | 1669 | 1679 | 1688 | 1669 | 9996 |
| 428 | 20250513 | 124300 | 914815726 | 1687 | 1682 | 1693 | 1680 | 3511 |
| 429 | 20250513 | 124200 | 908895802 | 1682 | 1649 | 1696 | 1640 | 42450 |
| 430 | 20250513 | 124100 | 838493433 | 1649 | 1650 | 1654 | 1640 | 7548 |
| 431 | 20250513 | 124000 | 826089953 | 1655 | 1656 | 1656 | 1646 | 264 |
| 432 | 20250513 | 123900 | 825655020 | 1655 | 1653 | 1656 | 1653 | 10675 |
| 433 | 20250513 | 123800 | 807980452 | 1643 | 1655 | 1657 | 1643 | 4964 |
| 434 | 20250513 | 123700 | 799811579 | 1659 | 1652 | 1664 | 1652 | 9085 |
| 435 | 20250513 | 123600 | 784719888 | 1640 | 1669 | 1669 | 1640 | 2518 |
| 436 | 20250513 | 123500 | 780539782 | 1669 | 1615 | 1698 | 1615 | 21981 |
| 437 | 20250513 | 123400 | 743876747 | 1615 | 1607 | 1615 | 1607 | 3977 |
| 438 | 20250513 | 123300 | 737479811 | 1607 | 1599 | 1607 | 1599 | 655 |
| 439 | 20250513 | 123200 | 736430653 | 1599 | 1598 | 1599 | 1598 | 915 |
| 440 | 20250513 | 123100 | 734967840 | 1598 | 1598 | 1601 | 1588 | 10909 |
| 441 | 20250513 | 123000 | 717535203 | 1602 | 1595 | 1602 | 1589 | 4279 |
| 442 | 20250513 | 122900 | 710695683 | 1596 | 1580 | 1596 | 1580 | 6368 |
| 443 | 20250513 | 122800 | 700585688 | 1579 | 1583 | 1585 | 1579 | 5454 |
| 444 | 20250513 | 122700 | 691954924 | 1585 | 1582 | 1585 | 1582 | 3277 |
| 445 | 20250513 | 122600 | 686762939 | 1580 | 1580 | 1580 | 1579 | 1508 |
| 446 | 20250513 | 122500 | 684380300 | 1580 | 1580 | 1588 | 1580 | 34304 |
| 447 | 20250513 | 122400 | 630137803 | 1583 | 1582 | 1583 | 1580 | 1677 |
| 448 | 20250513 | 122300 | 627486004 | 1580 | 1580 | 1580 | 1579 | 6082 |
| 449 | 20250513 | 122200 | 617877064 | 1580 | 1580 | 1580 | 1580 | 151 |
| 450 | 20250513 | 122100 | 617638484 | 1580 | 1580 | 1580 | 1580 | 55 |
| 451 | 20250513 | 122000 | 617551584 | 1580 | 1581 | 1581 | 1580 | 1637 |
| 452 | 20250513 | 121900 | 614965118 | 1585 | 1581 | 1585 | 1581 | 766 |
| 453 | 20250513 | 121800 | 613754032 | 1580 | 1581 | 1581 | 1580 | 662 |
| 454 | 20250513 | 121700 | 612708062 | 1580 | 1580 | 1580 | 1580 | 0 |
| 455 | 20250513 | 121600 | 612708062 | 1580 | 1580 | 1580 | 1580 | 896 |
| 456 | 20250513 | 121500 | 611292382 | 1580 | 1580 | 1580 | 1580 | 1055 |
| 457 | 20250513 | 121400 | 609625482 | 1580 | 1580 | 1580 | 1580 | 0 |
| 458 | 20250513 | 121300 | 609625482 | 1580 | 1580 | 1580 | 1580 | 500 |
| 459 | 20250513 | 121200 | 608835482 | 1580 | 1580 | 1580 | 1580 | 0 |
| 460 | 20250513 | 121100 | 608835482 | 1580 | 1580 | 1580 | 1580 | 5 |
| 461 | 20250513 | 121000 | 608827582 | 1580 | 1580 | 1581 | 1580 | 1767 |
| 462 | 20250513 | 120900 | 606034801 | 1580 | 1577 | 1580 | 1577 | 52 |
| 463 | 20250513 | 120800 | 605952794 | 1580 | 1580 | 1580 | 1580 | 31 |
| 464 | 20250513 | 120700 | 605903814 | 1580 | 1580 | 1580 | 1580 | 0 |
| 465 | 20250513 | 120600 | 605903814 | 1580 | 1580 | 1580 | 1580 | 84 |
| 466 | 20250513 | 120500 | 605771094 | 1580 | 1580 | 1580 | 1580 | 9 |
| 467 | 20250513 | 120400 | 605756874 | 1580 | 1580 | 1580 | 1580 | 1 |
| 468 | 20250513 | 120300 | 605755294 | 1580 | 1576 | 1580 | 1576 | 600 |
| 469 | 20250513 | 120200 | 604808880 | 1576 | 1576 | 1576 | 1576 | 0 |
| 470 | 20250513 | 120100 | 604808880 | 1576 | 1575 | 1576 | 1575 | 700 |
| 471 | 20250513 | 120000 | 603706330 | 1578 | 1579 | 1579 | 1578 | 915 |
| 472 | 20250513 | 115900 | 602262258 | 1579 | 1579 | 1579 | 1579 | 96 |
| 473 | 20250513 | 115800 | 602110674 | 1579 | 1578 | 1579 | 1578 | 788 |
| 474 | 20250513 | 115700 | 600866910 | 1578 | 1578 | 1578 | 1578 | 0 |
| 475 | 20250513 | 115600 | 600866910 | 1578 | 1578 | 1578 | 1578 | 488 |
| 476 | 20250513 | 115500 | 600096846 | 1579 | 1579 | 1579 | 1579 | 0 |
| 477 | 20250513 | 115400 | 600096846 | 1579 | 1578 | 1579 | 1578 | 538 |
| 478 | 20250513 | 115300 | 599247832 | 1578 | 1577 | 1578 | 1577 | 1880 |
| 479 | 20250513 | 115200 | 596281680 | 1578 | 1578 | 1578 | 1578 | 20 |
| 480 | 20250513 | 115100 | 596250120 | 1574 | 1574 | 1574 | 1574 | 755 |
| 481 | 20250513 | 115000 | 595061750 | 1575 | 1576 | 1576 | 1575 | 16 |
| 482 | 20250513 | 114900 | 595036544 | 1575 | 1575 | 1576 | 1574 | 860 |
| 483 | 20250513 | 114800 | 593682320 | 1576 | 1576 | 1576 | 1576 | 1 |
| 484 | 20250513 | 114700 | 593680744 | 1578 | 1578 | 1578 | 1578 | 113 |
| 485 | 20250513 | 114600 | 593502430 | 1579 | 1579 | 1579 | 1579 | 0 |
| 486 | 20250513 | 114500 | 593502430 | 1579 | 1575 | 1579 | 1574 | 762 |
| 487 | 20250513 | 114400 | 592302445 | 1575 | 1578 | 1578 | 1575 | 362 |
| 488 | 20250513 | 114300 | 591731457 | 1579 | 1579 | 1579 | 1579 | 41 |
| 489 | 20250513 | 114200 | 591666718 | 1574 | 1574 | 1574 | 1574 | 2 |
| 490 | 20250513 | 114100 | 591663570 | 1574 | 1574 | 1574 | 1574 | 488 |
| 491 | 20250513 | 114000 | 590895458 | 1574 | 1574 | 1574 | 1574 | 0 |
| 492 | 20250513 | 113900 | 590895458 | 1574 | 1574 | 1574 | 1574 | 487 |
| 493 | 20250513 | 113800 | 590128920 | 1574 | 1575 | 1575 | 1574 | 907 |
| 494 | 20250513 | 113700 | 588701297 | 1575 | 1578 | 1578 | 1575 | 91 |
| 495 | 20250513 | 113600 | 588557768 | 1579 | 1579 | 1579 | 1579 | 0 |
| 496 | 20250513 | 113500 | 588557768 | 1579 | 1574 | 1579 | 1574 | 490 |
| 497 | 20250513 | 113400 | 587786498 | 1574 | 1575 | 1575 | 1574 | 488 |
| 498 | 20250513 | 113300 | 587018327 | 1574 | 1579 | 1579 | 1574 | 2 |
| 499 | 20250513 | 113200 | 587015174 | 1579 | 1579 | 1579 | 1574 | 43 |
| 500 | 20250513 | 113100 | 586947282 | 1579 | 1575 | 1579 | 1574 | 940 |
| 501 | 20250513 | 113000 | 585467483 | 1576 | 1576 | 1576 | 1576 | 64 |
| 502 | 20250513 | 112900 | 585366619 | 1579 | 1575 | 1579 | 1575 | 500 |
| 503 | 20250513 | 112800 | 584579071 | 1579 | 1579 | 1579 | 1579 | 0 |
| 504 | 20250513 | 112700 | 584579071 | 1579 | 1579 | 1579 | 1579 | 0 |
| 505 | 20250513 | 112600 | 584579071 | 1579 | 1579 | 1579 | 1579 | 1292 |
| 506 | 20250513 | 112500 | 582539003 | 1579 | 1574 | 1579 | 1573 | 498 |
| 507 | 20250513 | 112400 | 581755588 | 1573 | 1573 | 1573 | 1573 | 0 |
| 508 | 20250513 | 112300 | 581755588 | 1573 | 1573 | 1573 | 1573 | 487 |
| 509 | 20250513 | 112200 | 580989537 | 1573 | 1573 | 1573 | 1573 | 0 |
| 510 | 20250513 | 112100 | 580989537 | 1573 | 1573 | 1573 | 1573 | 512 |
| 511 | 20250513 | 112000 | 580184161 | 1573 | 1576 | 1576 | 1573 | 732 |
| 512 | 20250513 | 111900 | 579032381 | 1577 | 1578 | 1578 | 1577 | 220 |
| 513 | 20250513 | 111800 | 578685421 | 1580 | 1580 | 1580 | 1580 | 0 |
| 514 | 20250513 | 111700 | 578685421 | 1580 | 1577 | 1580 | 1577 | 999 |
| 515 | 20250513 | 111600 | 577107205 | 1575 | 1578 | 1578 | 1575 | 623 |
| 516 | 20250513 | 111500 | 576124114 | 1573 | 1573 | 1573 | 1573 | 0 |
| 517 | 20250513 | 111400 | 576124114 | 1573 | 1574 | 1574 | 1573 | 3481 |
| 518 | 20250513 | 111300 | 570648301 | 1574 | 1574 | 1574 | 1573 | 2447 |
| 519 | 20250513 | 111200 | 566797723 | 1575 | 1573 | 1579 | 1573 | 618 |
| 520 | 20250513 | 111100 | 565825323 | 1573 | 1575 | 1575 | 1573 | 615 |
| 521 | 20250513 | 111000 | 564857423 | 1580 | 1580 | 1580 | 1580 | 0 |
| 522 | 20250513 | 110900 | 564857423 | 1580 | 1580 | 1580 | 1580 | 0 |
| 523 | 20250513 | 110800 | 564857423 | 1580 | 1579 | 1580 | 1573 | 3901 |
| 524 | 20250513 | 110700 | 558714072 | 1577 | 1578 | 1578 | 1577 | 544 |
| 525 | 20250513 | 110600 | 557856128 | 1579 | 1580 | 1580 | 1579 | 363 |
| 526 | 20250513 | 110500 | 557282593 | 1580 | 1580 | 1581 | 1580 | 996 |
| 527 | 20250513 | 110400 | 555708900 | 1580 | 1577 | 1580 | 1573 | 7469 |
| 528 | 20250513 | 110300 | 543951402 | 1573 | 1578 | 1578 | 1573 | 1002 |
| 529 | 20250513 | 110200 | 542374254 | 1577 | 1575 | 1577 | 1574 | 975 |
| 530 | 20250513 | 110100 | 540839408 | 1578 | 1573 | 1578 | 1573 | 283 |
| 531 | 20250513 | 110000 | 540394199 | 1573 | 1580 | 1580 | 1573 | 15236 |
| 532 | 20250513 | 105900 | 516405845 | 1580 | 1580 | 1580 | 1578 | 1658 |
| 533 | 20250513 | 105800 | 513788993 | 1580 | 1580 | 1585 | 1580 | 4544 |
| 534 | 20250513 | 105700 | 506605290 | 1580 | 1580 | 1580 | 1579 | 1244 |
| 535 | 20250513 | 105600 | 504639920 | 1578 | 1576 | 1578 | 1576 | 914 |
| 536 | 20250513 | 105500 | 503198482 | 1578 | 1578 | 1579 | 1575 | 4729 |
| 537 | 20250513 | 105400 | 495745337 | 1580 | 1580 | 1580 | 1579 | 3792 |
| 538 | 20250513 | 105300 | 489754063 | 1585 | 1578 | 1585 | 1578 | 6006 |
| 539 | 20250513 | 105200 | 480254161 | 1579 | 1579 | 1579 | 1579 | 186 |
| 540 | 20250513 | 105100 | 479960467 | 1577 | 1577 | 1577 | 1577 | 1503 |
| 541 | 20250513 | 105000 | 477590236 | 1579 | 1581 | 1581 | 1579 | 3265 |
| 542 | 20250513 | 104900 | 472430916 | 1581 | 1576 | 1584 | 1576 | 9001 |
| 543 | 20250513 | 104800 | 458201950 | 1577 | 1577 | 1577 | 1576 | 772 |
| 544 | 20250513 | 104700 | 456984588 | 1576 | 1577 | 1577 | 1576 | 487 |
| 545 | 20250513 | 104600 | 456216737 | 1577 | 1577 | 1577 | 1577 | 900 |
| 546 | 20250513 | 104500 | 454797437 | 1577 | 1577 | 1577 | 1576 | 818 |
| 547 | 20250513 | 104400 | 453508211 | 1577 | 1576 | 1577 | 1576 | 392 |
| 548 | 20250513 | 104300 | 452890414 | 1577 | 1577 | 1577 | 1577 | 1077 |
| 549 | 20250513 | 104200 | 451191985 | 1576 | 1576 | 1577 | 1576 | 588 |
| 550 | 20250513 | 104100 | 450265294 | 1576 | 1577 | 1578 | 1576 | 67 |
| 551 | 20250513 | 104000 | 450159639 | 1577 | 1575 | 1577 | 1575 | 493 |
| 552 | 20250513 | 103900 | 449383162 | 1575 | 1575 | 1575 | 1575 | 92 |
| 553 | 20250513 | 103800 | 449238262 | 1575 | 1576 | 1576 | 1575 | 486 |
| 554 | 20250513 | 103700 | 448472807 | 1576 | 1579 | 1579 | 1576 | 575 |
| 555 | 20250513 | 103600 | 447565689 | 1579 | 1579 | 1579 | 1579 | 2 |
| 556 | 20250513 | 103500 | 447562531 | 1580 | 1579 | 1580 | 1576 | 3383 |
| 557 | 20250513 | 103400 | 442225067 | 1581 | 1580 | 1581 | 1580 | 1856 |
| 558 | 20250513 | 103300 | 439292586 | 1580 | 1579 | 1580 | 1578 | 820 |
| 559 | 20250513 | 103200 | 437998293 | 1579 | 1577 | 1579 | 1577 | 1510 |
| 560 | 20250513 | 103100 | 435617001 | 1577 | 1576 | 1577 | 1575 | 1372 |
| 561 | 20250513 | 103000 | 433455215 | 1576 | 1576 | 1576 | 1576 | 0 |
| 562 | 20250513 | 102900 | 433455215 | 1576 | 1573 | 1576 | 1573 | 3352 |
| 563 | 20250513 | 102800 | 428182102 | 1573 | 1574 | 1574 | 1573 | 3101 |
| 564 | 20250513 | 102700 | 423304211 | 1574 | 1575 | 1575 | 1574 | 2093 |
| 565 | 20250513 | 102600 | 420009729 | 1575 | 1575 | 1575 | 1574 | 3066 |
| 566 | 20250513 | 102500 | 415183321 | 1575 | 1577 | 1578 | 1575 | 8186 |
| 567 | 20250513 | 102400 | 402288248 | 1576 | 1577 | 1577 | 1576 | 2100 |
| 568 | 20250513 | 102300 | 398978000 | 1578 | 1578 | 1579 | 1576 | 2783 |
| 569 | 20250513 | 102200 | 394586538 | 1577 | 1580 | 1582 | 1577 | 1646 |
| 570 | 20250513 | 102100 | 391987879 | 1580 | 1580 | 1582 | 1579 | 3944 |
| 571 | 20250513 | 102000 | 385754769 | 1580 | 1580 | 1580 | 1579 | 510 |
| 572 | 20250513 | 101900 | 384949456 | 1580 | 1580 | 1580 | 1580 | 106 |
| 573 | 20250513 | 101800 | 384781976 | 1578 | 1578 | 1578 | 1578 | 1109 |
| 574 | 20250513 | 101700 | 383031974 | 1578 | 1576 | 1578 | 1576 | 2197 |
| 575 | 20250513 | 101600 | 379567628 | 1579 | 1579 | 1579 | 1579 | 52 |
| 576 | 20250513 | 101500 | 379485520 | 1579 | 1579 | 1579 | 1578 | 1500 |
| 577 | 20250513 | 101400 | 377117508 | 1579 | 1577 | 1580 | 1575 | 4690 |
| 578 | 20250513 | 101300 | 369725666 | 1578 | 1579 | 1579 | 1578 | 2386 |
| 579 | 20250513 | 101200 | 365960217 | 1580 | 1580 | 1580 | 1580 | 0 |
| 580 | 20250513 | 101100 | 365960217 | 1580 | 1580 | 1580 | 1579 | 638 |
| 581 | 20250513 | 101000 | 364952665 | 1579 | 1579 | 1580 | 1579 | 30 |
| 582 | 20250513 | 100900 | 364905285 | 1580 | 1580 | 1580 | 1579 | 921 |
| 583 | 20250513 | 100800 | 363450679 | 1580 | 1579 | 1580 | 1579 | 215 |
| 584 | 20250513 | 100700 | 363111181 | 1580 | 1580 | 1580 | 1580 | 1013 |
| 585 | 20250513 | 100600 | 361510641 | 1579 | 1580 | 1580 | 1579 | 1422 |
| 586 | 20250513 | 100500 | 359264014 | 1580 | 1580 | 1580 | 1580 | 2536 |
| 587 | 20250513 | 100400 | 355257134 | 1580 | 1579 | 1580 | 1579 | 496 |
| 588 | 20250513 | 100300 | 354473942 | 1580 | 1579 | 1580 | 1578 | 265 |
| 589 | 20250513 | 100200 | 354055687 | 1580 | 1579 | 1580 | 1578 | 694 |
| 590 | 20250513 | 100100 | 352960333 | 1579 | 1579 | 1579 | 1579 | 62 |
| 591 | 20250513 | 100000 | 352862435 | 1579 | 1580 | 1582 | 1579 | 1710 |
| 592 | 20250513 | 095900 | 350162148 | 1580 | 1580 | 1580 | 1579 | 1732 |
| 593 | 20250513 | 095800 | 347426752 | 1580 | 1580 | 1580 | 1579 | 2068 |
| 594 | 20250513 | 095700 | 344161005 | 1580 | 1591 | 1591 | 1580 | 2010 |
| 595 | 20250513 | 095600 | 340984289 | 1586 | 1580 | 1586 | 1580 | 4161 |
| 596 | 20250513 | 095500 | 334395989 | 1580 | 1580 | 1582 | 1580 | 2858 |
| 597 | 20250513 | 095400 | 329880343 | 1580 | 1581 | 1581 | 1580 | 3967 |
| 598 | 20250513 | 095300 | 323612383 | 1583 | 1583 | 1583 | 1583 | 71 |
| 599 | 20250513 | 095200 | 323499990 | 1582 | 1580 | 1582 | 1580 | 1946 |
| 600 | 20250513 | 095100 | 320424228 | 1580 | 1580 | 1580 | 1580 | 946 |
| 601 | 20250513 | 095000 | 318929548 | 1579 | 1580 | 1580 | 1579 | 2995 |
| 602 | 20250513 | 094900 | 314199083 | 1580 | 1580 | 1582 | 1580 | 1564 |
| 603 | 20250513 | 094800 | 311727079 | 1580 | 1580 | 1582 | 1579 | 569 |
| 604 | 20250513 | 094700 | 310828078 | 1582 | 1581 | 1582 | 1580 | 312 |
| 605 | 20250513 | 094600 | 310334715 | 1582 | 1579 | 1582 | 1579 | 1039 |
| 606 | 20250513 | 094500 | 308693495 | 1579 | 1582 | 1583 | 1579 | 1841 |
| 607 | 20250513 | 094400 | 305784623 | 1580 | 1580 | 1580 | 1579 | 393 |
| 608 | 20250513 | 094300 | 305163770 | 1580 | 1580 | 1580 | 1580 | 852 |
| 609 | 20250513 | 094200 | 303817610 | 1580 | 1580 | 1580 | 1578 | 1867 |
| 610 | 20250513 | 094100 | 300868629 | 1580 | 1580 | 1583 | 1580 | 521 |
| 611 | 20250513 | 094000 | 300045440 | 1578 | 1585 | 1585 | 1578 | 3194 |
| 612 | 20250513 | 093900 | 294995672 | 1585 | 1588 | 1591 | 1585 | 1437 |
| 613 | 20250513 | 093800 | 292714387 | 1588 | 1595 | 1595 | 1588 | 6428 |
| 614 | 20250513 | 093700 | 282487305 | 1595 | 1596 | 1596 | 1594 | 226 |
| 615 | 20250513 | 093600 | 282126775 | 1596 | 1596 | 1599 | 1596 | 2177 |
| 616 | 20250513 | 093500 | 278652253 | 1595 | 1594 | 1595 | 1592 | 933 |
| 617 | 20250513 | 093400 | 277164809 | 1594 | 1593 | 1594 | 1593 | 4225 |
| 618 | 20250513 | 093300 | 270430169 | 1592 | 1594 | 1594 | 1592 | 497 |
| 619 | 20250513 | 093200 | 269638922 | 1589 | 1595 | 1595 | 1589 | 880 |
| 620 | 20250513 | 093100 | 268237471 | 1595 | 1595 | 1595 | 1595 | 278 |
| 621 | 20250513 | 093000 | 267794061 | 1589 | 1594 | 1594 | 1589 | 491 |
| 622 | 20250513 | 092900 | 267013855 | 1594 | 1594 | 1594 | 1593 | 1130 |
| 623 | 20250513 | 092800 | 265213081 | 1585 | 1582 | 1585 | 1582 | 2631 |
| 624 | 20250513 | 092700 | 261047031 | 1581 | 1581 | 1581 | 1581 | 1959 |
| 625 | 20250513 | 092600 | 257949852 | 1582 | 1581 | 1582 | 1581 | 1001 |
| 626 | 20250513 | 092500 | 256366788 | 1578 | 1583 | 1583 | 1578 | 7601 |
| 627 | 20250513 | 092400 | 244356273 | 1585 | 1584 | 1585 | 1583 | 655 |
| 628 | 20250513 | 092300 | 243319360 | 1583 | 1583 | 1583 | 1580 | 7069 |
| 629 | 20250513 | 092200 | 232138378 | 1581 | 1583 | 1583 | 1581 | 1153 |
| 630 | 20250513 | 092100 | 230313590 | 1583 | 1581 | 1583 | 1579 | 1031 |
| 631 | 20250513 | 092000 | 228684421 | 1581 | 1575 | 1585 | 1575 | 10368 |
| 632 | 20250513 | 091900 | 212318729 | 1575 | 1586 | 1586 | 1574 | 13105 |
| 633 | 20250513 | 091800 | 191629811 | 1586 | 1593 | 1593 | 1585 | 14229 |
| 634 | 20250513 | 091700 | 169020386 | 1597 | 1596 | 1599 | 1593 | 3155 |
| 635 | 20250513 | 091600 | 163987427 | 1599 | 1599 | 1599 | 1596 | 1460 |
| 636 | 20250513 | 091500 | 161654715 | 1599 | 1597 | 1599 | 1596 | 2296 |
| 637 | 20250513 | 091400 | 157987610 | 1599 | 1599 | 1600 | 1599 | 1484 |
| 638 | 20250513 | 091300 | 155614219 | 1600 | 1599 | 1600 | 1599 | 1608 |
| 639 | 20250513 | 091200 | 153042740 | 1599 | 1597 | 1599 | 1592 | 4680 |
| 640 | 20250513 | 091100 | 145579526 | 1599 | 1598 | 1599 | 1594 | 1433 |
| 641 | 20250513 | 091000 | 143292171 | 1598 | 1600 | 1602 | 1595 | 1040 |
| 642 | 20250513 | 090900 | 141630077 | 1600 | 1599 | 1600 | 1589 | 17543 |
| 643 | 20250513 | 090800 | 113698131 | 1610 | 1599 | 1610 | 1597 | 5670 |
| 644 | 20250513 | 090700 | 104621529 | 1593 | 1592 | 1595 | 1590 | 2131 |
| 645 | 20250513 | 090600 | 101229993 | 1592 | 1600 | 1606 | 1592 | 10014 |
| 646 | 20250513 | 090500 | 85220987 | 1600 | 1595 | 1604 | 1595 | 4761 |
| 647 | 20250513 | 090400 | 77610400 | 1590 | 1604 | 1606 | 1588 | 15028 |
| 648 | 20250513 | 090300 | 53593310 | 1604 | 1615 | 1626 | 1597 | 14530 |
| 649 | 20250513 | 090200 | 30222705 | 1626 | 1651 | 1651 | 1613 | 12157 |
| 650 | 20250513 | 090100 | 10419477 | 1660 | 1666 | 1666 | 1645 | 2509 |
| 651 | 20250513 | 090000 | 6276584 | 1652 | 1697 | 1697 | 1650 | 3765 |