30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 3 | 20240603 | 200600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20240603 | 200500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20240603 | 200400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20240603 | 200300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20240603 | 200200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20240603 | 200100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20240603 | 200000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20240603 | 195900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20240603 | 195800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20240603 | 195700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20240603 | 195600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20240603 | 195500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20240603 | 195400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20240603 | 195300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20240603 | 195200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20240603 | 195100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20240603 | 195000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20240603 | 194900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20240603 | 194800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20240603 | 194700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20240603 | 194600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20240603 | 194500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20240603 | 194400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20240603 | 194300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20240603 | 194200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20240603 | 194100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20240603 | 194000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20240603 | 193900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20240603 | 193800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20240603 | 193700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 33 | 20240603 | 193600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20240603 | 193500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20240603 | 193400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20240603 | 193300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20240603 | 193200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20240603 | 193100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20240603 | 193000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20240603 | 192900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20240603 | 192800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20240603 | 192700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20240603 | 192600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20240603 | 192500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20240603 | 192400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20240603 | 192300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20240603 | 192200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20240603 | 192100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20240603 | 192000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20240603 | 191900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20240603 | 191800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20240603 | 191700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20240603 | 191600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20240603 | 191500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20240603 | 191400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20240603 | 191300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20240603 | 191200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20240603 | 191100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20240603 | 191000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20240603 | 190900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20240603 | 190800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20240603 | 190700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 63 | 20240603 | 190600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20240603 | 190500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20240603 | 190400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20240603 | 190300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20240603 | 190200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20240603 | 190100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20240603 | 190000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20240603 | 185900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20240603 | 185800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20240603 | 185700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20240603 | 185600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20240603 | 185500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20240603 | 185400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20240603 | 185300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20240603 | 185200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20240603 | 185100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20240603 | 185000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20240603 | 184900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20240603 | 184800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20240603 | 184700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20240603 | 184600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20240603 | 184500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20240603 | 184400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20240603 | 184300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20240603 | 184200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20240603 | 184100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20240603 | 184000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20240603 | 183900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20240603 | 183800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20240603 | 183700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 93 | 20240603 | 183600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20240603 | 183500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20240603 | 183400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20240603 | 183300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20240603 | 183200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20240603 | 183100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20240603 | 183000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20240603 | 182900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20240603 | 182800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20240603 | 182700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20240603 | 182600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20240603 | 182500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20240603 | 182400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20240603 | 182300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20240603 | 182200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20240603 | 182100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20240603 | 182000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20240603 | 181900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20240603 | 181800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20240603 | 181700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20240603 | 181600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20240603 | 181500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20240603 | 181400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20240603 | 181300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20240603 | 181200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20240603 | 181100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20240603 | 181000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20240603 | 180900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20240603 | 180800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20240603 | 180700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 123 | 20240603 | 180600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20240603 | 180500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20240603 | 180400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20240603 | 180300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20240603 | 180200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20240603 | 180100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20240603 | 180000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20240603 | 175900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20240603 | 175800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20240603 | 175700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20240603 | 175600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20240603 | 175500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20240603 | 175400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20240603 | 175300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20240603 | 175200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20240603 | 175100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20240603 | 175000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20240603 | 174900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20240603 | 174800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20240603 | 174700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20240603 | 174600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20240603 | 174500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20240603 | 174400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20240603 | 174300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20240603 | 174200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20240603 | 174100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20240603 | 174000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20240603 | 173900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20240603 | 173800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20240603 | 173700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 153 | 20240603 | 173600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20240603 | 173500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20240603 | 173400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20240603 | 173300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20240603 | 173200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20240603 | 173100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20240603 | 173000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20240603 | 172900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20240603 | 172800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20240603 | 172700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20240603 | 172600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20240603 | 172500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20240603 | 172400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20240603 | 172300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20240603 | 172200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20240603 | 172100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20240603 | 172000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20240603 | 171900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20240603 | 171800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20240603 | 171700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20240603 | 171600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20240603 | 171500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20240603 | 171400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20240603 | 171300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20240603 | 171200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20240603 | 171100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20240603 | 171000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20240603 | 170900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20240603 | 170800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20240603 | 170700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 183 | 20240603 | 170600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20240603 | 170500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20240603 | 170400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20240603 | 170300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20240603 | 170200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20240603 | 170100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20240603 | 170000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20240603 | 165900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20240603 | 165800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20240603 | 165700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20240603 | 165600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20240603 | 165500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20240603 | 165400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20240603 | 165300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20240603 | 165200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20240603 | 165100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20240603 | 165000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20240603 | 164900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20240603 | 164800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20240603 | 164700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20240603 | 164600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20240603 | 164500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20240603 | 164400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20240603 | 164300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20240603 | 164200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20240603 | 164100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20240603 | 164000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20240603 | 163900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20240603 | 163800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20240603 | 163700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 213 | 20240603 | 163600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20240603 | 163500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20240603 | 163400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20240603 | 163300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20240603 | 163200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20240603 | 163100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20240603 | 163000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20240603 | 162900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20240603 | 162800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20240603 | 162700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20240603 | 162600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20240603 | 162500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20240603 | 162400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20240603 | 162300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20240603 | 162200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20240603 | 162100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20240603 | 162000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20240603 | 161900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20240603 | 161800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20240603 | 161700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20240603 | 161600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20240603 | 161500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20240603 | 161400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20240603 | 161300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20240603 | 161200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20240603 | 161100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20240603 | 161000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 240 | 20240603 | 160900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 241 | 20240603 | 160800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 242 | 20240603 | 160700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 243 | 20240603 | 160600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 244 | 20240603 | 160500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 245 | 20240603 | 160400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20240603 | 160300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20240603 | 160200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 248 | 20240603 | 160100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20240603 | 160000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 250 | 20240603 | 155900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 251 | 20240603 | 155800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20240603 | 155700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20240603 | 155600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20240603 | 155500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 255 | 20240603 | 155400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20240603 | 155300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 257 | 20240603 | 155200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 258 | 20240603 | 155100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 259 | 20240603 | 155000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 260 | 20240603 | 154900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 261 | 20240603 | 154800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 262 | 20240603 | 154700 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20240603 | 154600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20240603 | 154500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 265 | 20240603 | 154400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 266 | 20240603 | 154300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 267 | 20240603 | 154200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 268 | 20240603 | 154100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 269 | 20240603 | 154000 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 270 | 20240603 | 153900 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 271 | 20240603 | 153800 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 272 | 20240603 | 153700 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 273 | 20240603 | 153600 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 274 | 20240603 | 153500 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 275 | 20240603 | 153400 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 276 | 20240603 | 153300 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 277 | 20240603 | 153200 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 278 | 20240603 | 153100 | 1910918272 | 472 | 472 | 472 | 472 | 0 |
| 279 | 20240603 | 153000 | 1910918272 | 472 | 472 | 472 | 472 | 27448 |
| 280 | 20240603 | 152900 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 281 | 20240603 | 152800 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 282 | 20240603 | 152700 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 283 | 20240603 | 152600 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 284 | 20240603 | 152500 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 285 | 20240603 | 152400 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 286 | 20240603 | 152300 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 287 | 20240603 | 152200 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 288 | 20240603 | 152100 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 289 | 20240603 | 152000 | 1897962816 | 470 | 470 | 470 | 470 | 0 |
| 290 | 20240603 | 151900 | 1897962816 | 470 | 470 | 470 | 469 | 3242 |
| 291 | 20240603 | 151800 | 1896440797 | 470 | 470 | 470 | 470 | 116 |
| 292 | 20240603 | 151700 | 1896386277 | 470 | 470 | 470 | 470 | 0 |
| 293 | 20240603 | 151600 | 1896386277 | 470 | 470 | 470 | 470 | 2 |
| 294 | 20240603 | 151500 | 1896385337 | 470 | 470 | 470 | 468 | 3326 |
| 295 | 20240603 | 151400 | 1894825765 | 470 | 470 | 471 | 470 | 425 |
| 296 | 20240603 | 151300 | 1894625995 | 471 | 470 | 471 | 470 | 3219 |
| 297 | 20240603 | 151200 | 1893109848 | 471 | 470 | 471 | 468 | 8547 |
| 298 | 20240603 | 151100 | 1889094413 | 470 | 469 | 470 | 469 | 3 |
| 299 | 20240603 | 151000 | 1889093005 | 469 | 465 | 470 | 465 | 190 |
| 300 | 20240603 | 150900 | 1889004611 | 470 | 469 | 470 | 469 | 7764 |
| 301 | 20240603 | 150800 | 1885363222 | 469 | 468 | 469 | 468 | 833 |
| 302 | 20240603 | 150700 | 1884973344 | 468 | 468 | 468 | 465 | 115 |
| 303 | 20240603 | 150600 | 1884919527 | 468 | 464 | 468 | 464 | 1214 |
| 304 | 20240603 | 150500 | 1884356131 | 468 | 465 | 468 | 464 | 2797 |
| 305 | 20240603 | 150400 | 1883055637 | 469 | 469 | 469 | 465 | 12648 |
| 306 | 20240603 | 150300 | 1877126113 | 469 | 468 | 469 | 468 | 3779 |
| 307 | 20240603 | 150200 | 1875356202 | 468 | 465 | 468 | 465 | 5690 |
| 308 | 20240603 | 150100 | 1872696002 | 465 | 465 | 465 | 465 | 1699 |
| 309 | 20240603 | 150000 | 1871905967 | 462 | 462 | 462 | 462 | 173 |
| 310 | 20240603 | 145900 | 1871826041 | 465 | 462 | 465 | 461 | 1901 |
| 311 | 20240603 | 145800 | 1870947859 | 462 | 466 | 466 | 461 | 27732 |
| 312 | 20240603 | 145700 | 1858131783 | 463 | 463 | 463 | 463 | 14457 |
| 313 | 20240603 | 145600 | 1851438192 | 463 | 464 | 464 | 463 | 12120 |
| 314 | 20240603 | 145500 | 1845821065 | 464 | 465 | 466 | 463 | 20706 |
| 315 | 20240603 | 145400 | 1836216129 | 465 | 466 | 466 | 464 | 32096 |
| 316 | 20240603 | 145300 | 1821307054 | 466 | 466 | 466 | 465 | 4969 |
| 317 | 20240603 | 145200 | 1818995759 | 466 | 466 | 466 | 466 | 50 |
| 318 | 20240603 | 145100 | 1818972459 | 466 | 463 | 466 | 463 | 56003 |
| 319 | 20240603 | 145000 | 1792998941 | 463 | 464 | 464 | 462 | 7998 |
| 320 | 20240603 | 144900 | 1789299787 | 464 | 462 | 465 | 457 | 96506 |
| 321 | 20240603 | 144800 | 1744827917 | 465 | 469 | 469 | 457 | 214291 |
| 322 | 20240603 | 144700 | 1645880133 | 469 | 470 | 470 | 469 | 1025 |
| 323 | 20240603 | 144600 | 1645399383 | 470 | 470 | 470 | 470 | 0 |
| 324 | 20240603 | 144500 | 1645399383 | 470 | 470 | 470 | 470 | 29549 |
| 325 | 20240603 | 144400 | 1631511353 | 472 | 472 | 472 | 471 | 227 |
| 326 | 20240603 | 144300 | 1631404256 | 471 | 471 | 471 | 471 | 10004 |
| 327 | 20240603 | 144200 | 1626692372 | 472 | 472 | 472 | 472 | 1000 |
| 328 | 20240603 | 144100 | 1626220372 | 473 | 473 | 473 | 473 | 2633 |
| 329 | 20240603 | 144000 | 1624974963 | 473 | 473 | 473 | 473 | 0 |
| 330 | 20240603 | 143900 | 1624974963 | 473 | 473 | 473 | 473 | 480 |
| 331 | 20240603 | 143800 | 1624747923 | 473 | 473 | 473 | 473 | 218 |
| 332 | 20240603 | 143700 | 1624644809 | 473 | 473 | 473 | 471 | 1135 |
| 333 | 20240603 | 143600 | 1624109350 | 472 | 472 | 472 | 472 | 500 |
| 334 | 20240603 | 143500 | 1623873350 | 472 | 473 | 473 | 472 | 991 |
| 335 | 20240603 | 143400 | 1623405592 | 474 | 474 | 474 | 474 | 0 |
| 336 | 20240603 | 143300 | 1623405592 | 474 | 473 | 474 | 473 | 100 |
| 337 | 20240603 | 143200 | 1623358288 | 474 | 474 | 474 | 474 | 330 |
| 338 | 20240603 | 143100 | 1623201868 | 474 | 474 | 474 | 474 | 0 |
| 339 | 20240603 | 143000 | 1623201868 | 474 | 474 | 474 | 474 | 5519 |
| 340 | 20240603 | 142900 | 1620585862 | 474 | 474 | 474 | 472 | 2016 |
| 341 | 20240603 | 142800 | 1619631615 | 474 | 474 | 474 | 474 | 163 |
| 342 | 20240603 | 142700 | 1619554353 | 472 | 473 | 474 | 472 | 11793 |
| 343 | 20240603 | 142600 | 1613987726 | 474 | 472 | 474 | 472 | 3573 |
| 344 | 20240603 | 142500 | 1612301185 | 473 | 474 | 474 | 473 | 1911 |
| 345 | 20240603 | 142400 | 1611395380 | 474 | 472 | 474 | 472 | 11291 |
| 346 | 20240603 | 142300 | 1606066021 | 472 | 474 | 474 | 472 | 8431 |
| 347 | 20240603 | 142200 | 1602083930 | 474 | 475 | 475 | 474 | 1756 |
| 348 | 20240603 | 142100 | 1601250962 | 475 | 476 | 476 | 475 | 1514 |
| 349 | 20240603 | 142000 | 1600531646 | 476 | 476 | 476 | 475 | 39 |
| 350 | 20240603 | 141900 | 1600513116 | 475 | 478 | 478 | 475 | 19560 |
| 351 | 20240603 | 141800 | 1591212392 | 478 | 476 | 478 | 476 | 4953 |
| 352 | 20240603 | 141700 | 1588854684 | 476 | 478 | 478 | 475 | 6991 |
| 353 | 20240603 | 141600 | 1585527615 | 475 | 478 | 478 | 475 | 3412 |
| 354 | 20240603 | 141500 | 1583901983 | 478 | 478 | 478 | 476 | 1394 |
| 355 | 20240603 | 141400 | 1583236552 | 478 | 477 | 478 | 477 | 1196 |
| 356 | 20240603 | 141300 | 1582664985 | 477 | 477 | 477 | 477 | 11 |
| 357 | 20240603 | 141200 | 1582659738 | 477 | 479 | 479 | 477 | 23423 |
| 358 | 20240603 | 141100 | 1571440185 | 479 | 477 | 479 | 476 | 25997 |
| 359 | 20240603 | 141000 | 1559011712 | 477 | 478 | 478 | 477 | 167 |
| 360 | 20240603 | 140900 | 1558932052 | 477 | 475 | 477 | 475 | 14271 |
| 361 | 20240603 | 140800 | 1552128987 | 474 | 477 | 477 | 474 | 9535 |
| 362 | 20240603 | 140700 | 1547592234 | 477 | 476 | 477 | 473 | 1498 |
| 363 | 20240603 | 140600 | 1546879785 | 476 | 476 | 476 | 476 | 10653 |
| 364 | 20240603 | 140500 | 1541808957 | 476 | 477 | 477 | 473 | 26127 |
| 365 | 20240603 | 140400 | 1529404989 | 477 | 475 | 477 | 475 | 1243 |
| 366 | 20240603 | 140300 | 1528813462 | 475 | 474 | 478 | 474 | 5721 |
| 367 | 20240603 | 140200 | 1526083826 | 474 | 479 | 479 | 474 | 3843 |
| 368 | 20240603 | 140100 | 1524260238 | 479 | 479 | 479 | 476 | 781 |
| 369 | 20240603 | 140000 | 1523886157 | 476 | 479 | 480 | 476 | 28456 |
| 370 | 20240603 | 135900 | 1510245928 | 479 | 479 | 479 | 477 | 8218 |
| 371 | 20240603 | 135800 | 1506311669 | 480 | 477 | 480 | 476 | 66141 |
| 372 | 20240603 | 135700 | 1474713912 | 477 | 472 | 477 | 472 | 67736 |
| 373 | 20240603 | 135600 | 1442521882 | 473 | 473 | 473 | 473 | 300 |
| 374 | 20240603 | 135500 | 1442379982 | 473 | 473 | 473 | 473 | 1 |
| 375 | 20240603 | 135400 | 1442379509 | 471 | 471 | 471 | 471 | 1189 |
| 376 | 20240603 | 135300 | 1441819490 | 471 | 471 | 471 | 471 | 472 |
| 377 | 20240603 | 135200 | 1441597178 | 470 | 474 | 474 | 470 | 19639 |
| 378 | 20240603 | 135100 | 1432315742 | 474 | 473 | 474 | 473 | 3239 |
| 379 | 20240603 | 135000 | 1430782656 | 473 | 473 | 473 | 473 | 21020 |
| 380 | 20240603 | 134900 | 1420840196 | 474 | 470 | 474 | 470 | 38598 |
| 381 | 20240603 | 134800 | 1402617659 | 470 | 469 | 470 | 469 | 2001 |
| 382 | 20240603 | 134700 | 1401677273 | 469 | 469 | 470 | 469 | 25278 |
| 383 | 20240603 | 134600 | 1389804532 | 469 | 470 | 470 | 468 | 4445 |
| 384 | 20240603 | 134500 | 1387724202 | 470 | 471 | 471 | 470 | 4223 |
| 385 | 20240603 | 134400 | 1385735170 | 471 | 469 | 471 | 469 | 32240 |
| 386 | 20240603 | 134300 | 1370578808 | 469 | 466 | 469 | 466 | 36906 |
| 387 | 20240603 | 134200 | 1353336440 | 466 | 465 | 466 | 465 | 5073 |
| 388 | 20240603 | 134100 | 1350974570 | 466 | 466 | 466 | 461 | 10237 |
| 389 | 20240603 | 134000 | 1346251894 | 466 | 466 | 466 | 466 | 10 |
| 390 | 20240603 | 133900 | 1346247234 | 463 | 466 | 466 | 463 | 2762 |
| 391 | 20240603 | 133800 | 1344965545 | 463 | 465 | 465 | 463 | 287 |
| 392 | 20240603 | 133700 | 1344832464 | 465 | 465 | 465 | 465 | 11693 |
| 393 | 20240603 | 133600 | 1339395219 | 465 | 465 | 465 | 465 | 11 |
| 394 | 20240603 | 133500 | 1339390104 | 465 | 465 | 465 | 465 | 10 |
| 395 | 20240603 | 133400 | 1339385454 | 465 | 465 | 465 | 465 | 3711 |
| 396 | 20240603 | 133300 | 1337659839 | 465 | 465 | 465 | 465 | 568 |
| 397 | 20240603 | 133200 | 1337395719 | 465 | 463 | 465 | 463 | 6603 |
| 398 | 20240603 | 133100 | 1334331883 | 464 | 464 | 464 | 464 | 145 |
| 399 | 20240603 | 133000 | 1334264603 | 463 | 463 | 464 | 463 | 3615 |
| 400 | 20240603 | 132900 | 1332590841 | 463 | 460 | 463 | 460 | 35562 |
| 401 | 20240603 | 132800 | 1316229396 | 460 | 460 | 460 | 460 | 0 |
| 402 | 20240603 | 132700 | 1316229396 | 460 | 460 | 460 | 460 | 14500 |
| 403 | 20240603 | 132600 | 1309559396 | 461 | 464 | 464 | 461 | 8753 |
| 404 | 20240603 | 132500 | 1305524110 | 464 | 463 | 464 | 461 | 12546 |
| 405 | 20240603 | 132400 | 1299728805 | 463 | 464 | 464 | 463 | 2001 |
| 406 | 20240603 | 132300 | 1298802341 | 464 | 464 | 464 | 464 | 88 |
| 407 | 20240603 | 132200 | 1298761509 | 464 | 464 | 464 | 464 | 41 |
| 408 | 20240603 | 132100 | 1298742485 | 464 | 464 | 464 | 462 | 2033 |
| 409 | 20240603 | 132000 | 1297801173 | 464 | 464 | 464 | 463 | 904 |
| 410 | 20240603 | 131900 | 1297382043 | 463 | 464 | 464 | 463 | 621 |
| 411 | 20240603 | 131800 | 1297094514 | 464 | 464 | 464 | 464 | 50 |
| 412 | 20240603 | 131700 | 1297071314 | 464 | 464 | 464 | 464 | 0 |
| 413 | 20240603 | 131600 | 1297071314 | 464 | 464 | 464 | 464 | 250 |
| 414 | 20240603 | 131500 | 1296955314 | 464 | 464 | 464 | 464 | 0 |
| 415 | 20240603 | 131400 | 1296955314 | 464 | 464 | 464 | 464 | 0 |
| 416 | 20240603 | 131300 | 1296955314 | 464 | 464 | 464 | 464 | 100 |
| 417 | 20240603 | 131200 | 1296908914 | 464 | 464 | 464 | 464 | 0 |
| 418 | 20240603 | 131100 | 1296908914 | 464 | 464 | 464 | 464 | 215 |
| 419 | 20240603 | 131000 | 1296809154 | 463 | 463 | 463 | 463 | 2898 |
| 420 | 20240603 | 130900 | 1295467380 | 463 | 464 | 464 | 463 | 1249 |
| 421 | 20240603 | 130800 | 1294889076 | 464 | 464 | 464 | 464 | 200 |
| 422 | 20240603 | 130700 | 1294796276 | 464 | 464 | 464 | 464 | 0 |
| 423 | 20240603 | 130600 | 1294796276 | 464 | 464 | 464 | 464 | 0 |
| 424 | 20240603 | 130500 | 1294796276 | 464 | 463 | 464 | 463 | 21 |
| 425 | 20240603 | 130400 | 1294786543 | 463 | 463 | 463 | 463 | 243 |
| 426 | 20240603 | 130300 | 1294674034 | 463 | 463 | 463 | 463 | 0 |
| 427 | 20240603 | 130200 | 1294674034 | 463 | 463 | 463 | 463 | 514 |
| 428 | 20240603 | 130100 | 1294436052 | 463 | 463 | 463 | 463 | 0 |
| 429 | 20240603 | 130000 | 1294436052 | 463 | 462 | 463 | 462 | 2154 |
| 430 | 20240603 | 125900 | 1293440410 | 462 | 462 | 462 | 462 | 0 |
| 431 | 20240603 | 125800 | 1293440410 | 462 | 462 | 462 | 462 | 0 |
| 432 | 20240603 | 125700 | 1293440410 | 462 | 462 | 462 | 462 | 0 |
| 433 | 20240603 | 125600 | 1293440410 | 462 | 462 | 462 | 462 | 2628 |
| 434 | 20240603 | 125500 | 1292226274 | 462 | 463 | 463 | 462 | 1175 |
| 435 | 20240603 | 125400 | 1291682424 | 463 | 463 | 463 | 463 | 0 |
| 436 | 20240603 | 125300 | 1291682424 | 463 | 463 | 463 | 463 | 916 |
| 437 | 20240603 | 125200 | 1291258316 | 464 | 464 | 464 | 464 | 2153 |
| 438 | 20240603 | 125100 | 1290259324 | 460 | 460 | 460 | 460 | 7 |
| 439 | 20240603 | 125000 | 1290256104 | 464 | 464 | 464 | 464 | 0 |
| 440 | 20240603 | 124900 | 1290256104 | 464 | 464 | 464 | 464 | 1 |
| 441 | 20240603 | 124800 | 1290255640 | 460 | 462 | 462 | 460 | 5779 |
| 442 | 20240603 | 124700 | 1287596631 | 464 | 464 | 464 | 464 | 0 |
| 443 | 20240603 | 124600 | 1287596631 | 464 | 464 | 464 | 464 | 70 |
| 444 | 20240603 | 124500 | 1287564151 | 464 | 464 | 464 | 464 | 82 |
| 445 | 20240603 | 124400 | 1287526103 | 464 | 464 | 464 | 464 | 1 |
| 446 | 20240603 | 124300 | 1287525639 | 462 | 462 | 462 | 462 | 13 |
| 447 | 20240603 | 124200 | 1287519633 | 461 | 461 | 461 | 461 | 1500 |
| 448 | 20240603 | 124100 | 1286828133 | 462 | 462 | 462 | 460 | 13097 |
| 449 | 20240603 | 124000 | 1280795932 | 462 | 462 | 462 | 462 | 2740 |
| 450 | 20240603 | 123900 | 1279530052 | 463 | 463 | 463 | 463 | 1500 |
| 451 | 20240603 | 123800 | 1278835552 | 463 | 463 | 463 | 463 | 1600 |
| 452 | 20240603 | 123700 | 1278094752 | 463 | 465 | 465 | 463 | 9231 |
| 453 | 20240603 | 123600 | 1273805351 | 465 | 464 | 465 | 464 | 2339 |
| 454 | 20240603 | 123500 | 1272719446 | 464 | 463 | 464 | 463 | 3290 |
| 455 | 20240603 | 123400 | 1271195176 | 463 | 463 | 463 | 463 | 26 |
| 456 | 20240603 | 123300 | 1271183138 | 461 | 461 | 461 | 461 | 200 |
| 457 | 20240603 | 123200 | 1271090938 | 461 | 461 | 461 | 461 | 694 |
| 458 | 20240603 | 123100 | 1270771004 | 461 | 463 | 463 | 461 | 3 |
| 459 | 20240603 | 123000 | 1270769617 | 464 | 464 | 464 | 464 | 0 |
| 460 | 20240603 | 122900 | 1270769617 | 464 | 464 | 464 | 464 | 0 |
| 461 | 20240603 | 122800 | 1270769617 | 464 | 460 | 464 | 460 | 6319 |
| 462 | 20240603 | 122700 | 1267862873 | 460 | 462 | 462 | 460 | 2118 |
| 463 | 20240603 | 122600 | 1266887578 | 463 | 463 | 463 | 463 | 1 |
| 464 | 20240603 | 122500 | 1266887115 | 463 | 464 | 464 | 463 | 4 |
| 465 | 20240603 | 122400 | 1266885262 | 461 | 462 | 462 | 460 | 28643 |
| 466 | 20240603 | 122300 | 1253705131 | 463 | 462 | 463 | 462 | 764 |
| 467 | 20240603 | 122200 | 1253351830 | 464 | 464 | 464 | 464 | 217 |
| 468 | 20240603 | 122100 | 1253251142 | 464 | 464 | 464 | 463 | 385 |
| 469 | 20240603 | 122000 | 1253072835 | 465 | 462 | 465 | 462 | 117 |
| 470 | 20240603 | 121900 | 1253018778 | 461 | 464 | 464 | 461 | 76973 |
| 471 | 20240603 | 121800 | 1217414973 | 465 | 467 | 467 | 465 | 2949 |
| 472 | 20240603 | 121700 | 1216042180 | 470 | 470 | 470 | 470 | 1946 |
| 473 | 20240603 | 121600 | 1215127560 | 470 | 467 | 470 | 466 | 72 |
| 474 | 20240603 | 121500 | 1215093798 | 468 | 468 | 471 | 468 | 2140 |
| 475 | 20240603 | 121400 | 1214092275 | 468 | 471 | 471 | 468 | 2762 |
| 476 | 20240603 | 121300 | 1212793073 | 471 | 471 | 471 | 471 | 795 |
| 477 | 20240603 | 121200 | 1212418628 | 471 | 470 | 471 | 470 | 1889 |
| 478 | 20240603 | 121100 | 1211529913 | 470 | 470 | 470 | 470 | 4110 |
| 479 | 20240603 | 121000 | 1209598213 | 470 | 469 | 470 | 469 | 5168 |
| 480 | 20240603 | 120900 | 1207169353 | 470 | 470 | 470 | 470 | 97 |
| 481 | 20240603 | 120800 | 1207123763 | 470 | 470 | 470 | 470 | 5039 |
| 482 | 20240603 | 120700 | 1204755433 | 470 | 469 | 470 | 467 | 20505 |
| 483 | 20240603 | 120600 | 1195177180 | 469 | 469 | 469 | 469 | 333 |
| 484 | 20240603 | 120500 | 1195021003 | 470 | 469 | 470 | 469 | 3297 |
| 485 | 20240603 | 120400 | 1193474643 | 469 | 468 | 469 | 468 | 2244 |
| 486 | 20240603 | 120300 | 1192423951 | 467 | 467 | 467 | 467 | 1782 |
| 487 | 20240603 | 120200 | 1191591757 | 467 | 467 | 467 | 466 | 2135 |
| 488 | 20240603 | 120100 | 1190594772 | 467 | 466 | 467 | 466 | 1001 |
| 489 | 20240603 | 120000 | 1190128305 | 466 | 466 | 466 | 466 | 0 |
| 490 | 20240603 | 115900 | 1190128305 | 466 | 466 | 466 | 466 | 0 |
| 491 | 20240603 | 115800 | 1190128305 | 466 | 465 | 466 | 462 | 6335 |
| 492 | 20240603 | 115700 | 1187192944 | 467 | 463 | 467 | 463 | 3005 |
| 493 | 20240603 | 115600 | 1185789629 | 463 | 465 | 465 | 463 | 11765 |
| 494 | 20240603 | 115500 | 1180335885 | 468 | 468 | 468 | 468 | 0 |
| 495 | 20240603 | 115400 | 1180335885 | 468 | 468 | 468 | 468 | 1549 |
| 496 | 20240603 | 115300 | 1179610953 | 465 | 465 | 465 | 465 | 3 |
| 497 | 20240603 | 115200 | 1179609558 | 465 | 466 | 466 | 465 | 3561 |
| 498 | 20240603 | 115100 | 1177952762 | 466 | 468 | 468 | 466 | 1511 |
| 499 | 20240603 | 115000 | 1177248194 | 469 | 469 | 469 | 469 | 2132 |
| 500 | 20240603 | 114900 | 1176248286 | 468 | 467 | 470 | 467 | 3353 |
| 501 | 20240603 | 114800 | 1174681985 | 470 | 471 | 471 | 470 | 101 |
| 502 | 20240603 | 114700 | 1174634514 | 471 | 470 | 471 | 470 | 2001 |
| 503 | 20240603 | 114600 | 1173694043 | 470 | 470 | 470 | 470 | 68 |
| 504 | 20240603 | 114500 | 1173662083 | 472 | 471 | 472 | 471 | 11672 |
| 505 | 20240603 | 114400 | 1168164568 | 471 | 471 | 472 | 471 | 5838 |
| 506 | 20240603 | 114300 | 1165413256 | 471 | 470 | 471 | 470 | 8515 |
| 507 | 20240603 | 114200 | 1161411196 | 470 | 470 | 470 | 470 | 6795 |
| 508 | 20240603 | 114100 | 1158217546 | 466 | 466 | 466 | 466 | 0 |
| 509 | 20240603 | 114000 | 1158217546 | 466 | 467 | 467 | 466 | 3889 |
| 510 | 20240603 | 113900 | 1156405135 | 469 | 466 | 469 | 466 | 11167 |
| 511 | 20240603 | 113800 | 1151186923 | 466 | 470 | 470 | 461 | 65792 |
| 512 | 20240603 | 113700 | 1120658039 | 471 | 471 | 471 | 470 | 15023 |
| 513 | 20240603 | 113600 | 1113592601 | 472 | 471 | 472 | 471 | 811 |
| 514 | 20240603 | 113500 | 1113210614 | 473 | 473 | 473 | 473 | 0 |
| 515 | 20240603 | 113400 | 1113210614 | 473 | 473 | 473 | 473 | 5 |
| 516 | 20240603 | 113300 | 1113208249 | 471 | 471 | 474 | 471 | 19545 |
| 517 | 20240603 | 113200 | 1104002548 | 471 | 476 | 476 | 471 | 4168 |
| 518 | 20240603 | 113100 | 1102024841 | 476 | 475 | 476 | 475 | 23564 |
| 519 | 20240603 | 113000 | 1090809937 | 475 | 472 | 475 | 471 | 26747 |
| 520 | 20240603 | 112900 | 1078175938 | 472 | 474 | 474 | 472 | 9800 |
| 521 | 20240603 | 112800 | 1073539063 | 474 | 474 | 474 | 474 | 2496 |
| 522 | 20240603 | 112700 | 1072355959 | 474 | 475 | 477 | 474 | 1115 |
| 523 | 20240603 | 112600 | 1071826408 | 476 | 476 | 477 | 474 | 16982 |
| 524 | 20240603 | 112500 | 1063747102 | 477 | 479 | 481 | 477 | 149824 |
| 525 | 20240603 | 112400 | 991940612 | 479 | 479 | 479 | 477 | 28979 |
| 526 | 20240603 | 112300 | 978059697 | 479 | 477 | 479 | 477 | 21663 |
| 527 | 20240603 | 112200 | 967683122 | 477 | 474 | 480 | 473 | 197002 |
| 528 | 20240603 | 112100 | 873716644 | 472 | 473 | 473 | 472 | 16282 |
| 529 | 20240603 | 112000 | 866022829 | 473 | 475 | 475 | 473 | 18427 |
| 530 | 20240603 | 111900 | 857292292 | 475 | 475 | 475 | 474 | 5565 |
| 531 | 20240603 | 111800 | 854649229 | 475 | 471 | 475 | 471 | 34231 |
| 532 | 20240603 | 111700 | 838428157 | 472 | 471 | 473 | 470 | 76463 |
| 533 | 20240603 | 111600 | 802374078 | 471 | 471 | 471 | 470 | 3247 |
| 534 | 20240603 | 111500 | 800847266 | 471 | 470 | 471 | 467 | 8976 |
| 535 | 20240603 | 111400 | 796636466 | 469 | 467 | 469 | 466 | 19999 |
| 536 | 20240603 | 111300 | 787289284 | 467 | 465 | 467 | 465 | 13692 |
| 537 | 20240603 | 111200 | 780902484 | 461 | 461 | 461 | 461 | 1 |
| 538 | 20240603 | 111100 | 780902023 | 460 | 460 | 460 | 460 | 0 |
| 539 | 20240603 | 111000 | 780902023 | 460 | 462 | 462 | 460 | 2400 |
| 540 | 20240603 | 110900 | 779796036 | 462 | 464 | 464 | 462 | 25889 |
| 541 | 20240603 | 110800 | 767818329 | 464 | 466 | 466 | 464 | 18002 |
| 542 | 20240603 | 110700 | 759461332 | 468 | 468 | 468 | 468 | 5242 |
| 543 | 20240603 | 110600 | 757008076 | 468 | 468 | 468 | 468 | 99 |
| 544 | 20240603 | 110500 | 756961744 | 468 | 467 | 468 | 463 | 5649 |
| 545 | 20240603 | 110400 | 754337607 | 468 | 462 | 468 | 462 | 2369 |
| 546 | 20240603 | 110300 | 753229726 | 462 | 462 | 462 | 458 | 51894 |
| 547 | 20240603 | 110200 | 729294740 | 458 | 465 | 465 | 457 | 30286 |
| 548 | 20240603 | 110100 | 715314280 | 466 | 470 | 471 | 466 | 9474 |
| 549 | 20240603 | 110000 | 710877449 | 469 | 468 | 470 | 465 | 29537 |
| 550 | 20240603 | 105900 | 697109108 | 470 | 471 | 471 | 467 | 6798 |
| 551 | 20240603 | 105800 | 693914814 | 468 | 469 | 473 | 468 | 16460 |
| 552 | 20240603 | 105700 | 686196364 | 469 | 470 | 475 | 469 | 48486 |
| 553 | 20240603 | 105600 | 663309183 | 471 | 469 | 471 | 465 | 116129 |
| 554 | 20240603 | 105500 | 608980459 | 469 | 473 | 478 | 469 | 191656 |
| 555 | 20240603 | 105400 | 517798114 | 474 | 469 | 477 | 469 | 85216 |
| 556 | 20240603 | 105300 | 477498147 | 470 | 469 | 471 | 467 | 81230 |
| 557 | 20240603 | 105200 | 439257648 | 471 | 464 | 471 | 464 | 52401 |
| 558 | 20240603 | 105100 | 414748279 | 464 | 466 | 466 | 460 | 57035 |
| 559 | 20240603 | 105000 | 388476439 | 466 | 460 | 467 | 460 | 101851 |
| 560 | 20240603 | 104900 | 341406950 | 460 | 456 | 460 | 456 | 25216 |
| 561 | 20240603 | 104800 | 329840316 | 457 | 457 | 457 | 457 | 99 |
| 562 | 20240603 | 104700 | 329795073 | 457 | 457 | 457 | 453 | 11679 |
| 563 | 20240603 | 104600 | 324497386 | 457 | 454 | 457 | 453 | 6469 |
| 564 | 20240603 | 104500 | 321562667 | 456 | 455 | 456 | 454 | 699 |
| 565 | 20240603 | 104400 | 321245164 | 456 | 459 | 459 | 456 | 1252 |
| 566 | 20240603 | 104300 | 320674195 | 459 | 459 | 459 | 459 | 30 |
| 567 | 20240603 | 104200 | 320660425 | 459 | 458 | 459 | 458 | 347 |
| 568 | 20240603 | 104100 | 320501202 | 460 | 460 | 460 | 457 | 2694 |
| 569 | 20240603 | 104000 | 319268430 | 456 | 459 | 460 | 456 | 4978 |
| 570 | 20240603 | 103900 | 316988987 | 460 | 456 | 460 | 456 | 5024 |
| 571 | 20240603 | 103800 | 314695835 | 457 | 457 | 457 | 457 | 2 |
| 572 | 20240603 | 103700 | 314694921 | 457 | 457 | 457 | 457 | 601 |
| 573 | 20240603 | 103600 | 314420264 | 457 | 460 | 460 | 457 | 1101 |
| 574 | 20240603 | 103500 | 313916006 | 462 | 462 | 462 | 460 | 5909 |
| 575 | 20240603 | 103400 | 311186548 | 463 | 458 | 463 | 458 | 33872 |
| 576 | 20240603 | 103300 | 295588326 | 457 | 453 | 457 | 453 | 9632 |
| 577 | 20240603 | 103200 | 291194845 | 453 | 455 | 455 | 453 | 6501 |
| 578 | 20240603 | 103100 | 288247363 | 455 | 456 | 456 | 455 | 144 |
| 579 | 20240603 | 103000 | 288181787 | 456 | 459 | 459 | 456 | 4129 |
| 580 | 20240603 | 102900 | 286297000 | 459 | 457 | 459 | 457 | 3012 |
| 581 | 20240603 | 102800 | 284917616 | 458 | 456 | 458 | 455 | 363 |
| 582 | 20240603 | 102700 | 284752283 | 459 | 454 | 459 | 454 | 11535 |
| 583 | 20240603 | 102600 | 279500048 | 455 | 458 | 458 | 455 | 2193 |
| 584 | 20240603 | 102500 | 278495684 | 458 | 458 | 458 | 453 | 19338 |
| 585 | 20240603 | 102400 | 269692304 | 459 | 457 | 460 | 455 | 24166 |
| 586 | 20240603 | 102300 | 258639058 | 461 | 458 | 461 | 452 | 95493 |
| 587 | 20240603 | 102200 | 214832866 | 452 | 458 | 460 | 452 | 36892 |
| 588 | 20240603 | 102100 | 197916366 | 459 | 451 | 460 | 451 | 141568 |
| 589 | 20240603 | 102000 | 133485970 | 451 | 451 | 451 | 451 | 85 |
| 590 | 20240603 | 101900 | 133447635 | 450 | 447 | 451 | 447 | 46348 |
| 591 | 20240603 | 101800 | 112624822 | 447 | 447 | 447 | 447 | 63 |
| 592 | 20240603 | 101700 | 112596661 | 447 | 447 | 447 | 447 | 1 |
| 593 | 20240603 | 101600 | 112596214 | 446 | 447 | 447 | 446 | 20022 |
| 594 | 20240603 | 101500 | 103666380 | 447 | 447 | 447 | 447 | 113 |
| 595 | 20240603 | 101400 | 103615869 | 447 | 447 | 447 | 447 | 28 |
| 596 | 20240603 | 101300 | 103603353 | 447 | 447 | 447 | 447 | 102 |
| 597 | 20240603 | 101200 | 103557759 | 447 | 447 | 447 | 447 | 111 |
| 598 | 20240603 | 101100 | 103508142 | 447 | 447 | 447 | 447 | 10 |
| 599 | 20240603 | 101000 | 103503672 | 447 | 447 | 447 | 447 | 31 |
| 600 | 20240603 | 100900 | 103489815 | 445 | 445 | 445 | 445 | 1000 |
| 601 | 20240603 | 100800 | 103044815 | 445 | 446 | 446 | 445 | 6000 |
| 602 | 20240603 | 100700 | 100369815 | 446 | 447 | 447 | 446 | 364 |
| 603 | 20240603 | 100600 | 100207332 | 445 | 447 | 447 | 445 | 4000 |
| 604 | 20240603 | 100500 | 98421332 | 444 | 444 | 444 | 444 | 159 |
| 605 | 20240603 | 100400 | 98350736 | 447 | 447 | 447 | 447 | 29 |
| 606 | 20240603 | 100300 | 98337773 | 447 | 447 | 447 | 447 | 12 |
| 607 | 20240603 | 100200 | 98332409 | 447 | 447 | 447 | 447 | 2 |
| 608 | 20240603 | 100100 | 98331515 | 445 | 445 | 445 | 445 | 100 |
| 609 | 20240603 | 100000 | 98287015 | 448 | 448 | 448 | 448 | 0 |
| 610 | 20240603 | 095900 | 98287015 | 448 | 448 | 448 | 448 | 1408 |
| 611 | 20240603 | 095800 | 97656231 | 448 | 445 | 448 | 443 | 9501 |
| 612 | 20240603 | 095700 | 93440078 | 444 | 444 | 444 | 444 | 0 |
| 613 | 20240603 | 095600 | 93440078 | 444 | 444 | 444 | 444 | 0 |
| 614 | 20240603 | 095500 | 93440078 | 444 | 445 | 445 | 444 | 341 |
| 615 | 20240603 | 095400 | 93288564 | 444 | 445 | 445 | 444 | 700 |
| 616 | 20240603 | 095300 | 92977567 | 444 | 444 | 444 | 444 | 0 |
| 617 | 20240603 | 095200 | 92977567 | 444 | 445 | 445 | 444 | 10000 |
| 618 | 20240603 | 095100 | 88536059 | 445 | 445 | 445 | 445 | 3 |
| 619 | 20240603 | 095000 | 88534724 | 445 | 445 | 445 | 445 | 19999 |
| 620 | 20240603 | 094900 | 79635169 | 445 | 447 | 447 | 445 | 3000 |
| 621 | 20240603 | 094800 | 78299542 | 448 | 448 | 448 | 448 | 0 |
| 622 | 20240603 | 094700 | 78299542 | 448 | 448 | 448 | 448 | 1 |
| 623 | 20240603 | 094600 | 78299094 | 448 | 448 | 448 | 448 | 0 |
| 624 | 20240603 | 094500 | 78299094 | 448 | 448 | 448 | 448 | 10 |
| 625 | 20240603 | 094400 | 78294614 | 449 | 450 | 450 | 449 | 146 |
| 626 | 20240603 | 094300 | 78228962 | 450 | 448 | 450 | 448 | 5030 |
| 627 | 20240603 | 094200 | 75970482 | 449 | 449 | 449 | 449 | 22 |
| 628 | 20240603 | 094100 | 75960604 | 449 | 449 | 449 | 449 | 110 |
| 629 | 20240603 | 094000 | 75911214 | 446 | 449 | 449 | 446 | 22882 |
| 630 | 20240603 | 093900 | 65696996 | 449 | 449 | 449 | 449 | 79 |
| 631 | 20240603 | 093800 | 65661525 | 449 | 449 | 449 | 445 | 5701 |
| 632 | 20240603 | 093700 | 63119107 | 449 | 448 | 449 | 446 | 2396 |
| 633 | 20240603 | 093600 | 62047966 | 449 | 450 | 450 | 449 | 1129 |
| 634 | 20240603 | 093500 | 61540945 | 450 | 450 | 450 | 450 | 250 |
| 635 | 20240603 | 093400 | 61428445 | 450 | 450 | 450 | 450 | 667 |
| 636 | 20240603 | 093300 | 61128295 | 450 | 450 | 450 | 450 | 5969 |
| 637 | 20240603 | 093200 | 58442245 | 450 | 449 | 450 | 449 | 2535 |
| 638 | 20240603 | 093100 | 57302685 | 449 | 449 | 449 | 448 | 13037 |
| 639 | 20240603 | 093000 | 51453572 | 448 | 448 | 448 | 448 | 0 |
| 640 | 20240603 | 092900 | 51453572 | 448 | 448 | 448 | 448 | 0 |
| 641 | 20240603 | 092800 | 51453572 | 448 | 448 | 448 | 448 | 1200 |
| 642 | 20240603 | 092700 | 50915972 | 448 | 448 | 449 | 448 | 1163 |
| 643 | 20240603 | 092600 | 50394898 | 448 | 448 | 448 | 448 | 4530 |
| 644 | 20240603 | 092500 | 48365458 | 448 | 448 | 448 | 448 | 1 |
| 645 | 20240603 | 092400 | 48365010 | 448 | 448 | 448 | 448 | 0 |
| 646 | 20240603 | 092300 | 48365010 | 448 | 448 | 448 | 448 | 0 |
| 647 | 20240603 | 092200 | 48365010 | 448 | 448 | 448 | 448 | 46 |
| 648 | 20240603 | 092100 | 48344402 | 448 | 448 | 448 | 448 | 0 |
| 649 | 20240603 | 092000 | 48344402 | 448 | 448 | 448 | 448 | 5265 |
| 650 | 20240603 | 091900 | 45985682 | 448 | 448 | 448 | 448 | 926 |
| 651 | 20240603 | 091800 | 45570834 | 446 | 444 | 446 | 444 | 1115 |
| 652 | 20240603 | 091700 | 45075574 | 444 | 449 | 449 | 444 | 16510 |
| 653 | 20240603 | 091600 | 37716355 | 446 | 446 | 446 | 446 | 2367 |
| 654 | 20240603 | 091500 | 36660673 | 446 | 448 | 448 | 446 | 1863 |
| 655 | 20240603 | 091400 | 35829728 | 447 | 450 | 450 | 447 | 103 |
| 656 | 20240603 | 091300 | 35783383 | 450 | 450 | 450 | 450 | 0 |
| 657 | 20240603 | 091200 | 35783383 | 450 | 450 | 450 | 450 | 10 |
| 658 | 20240603 | 091100 | 35778883 | 450 | 450 | 450 | 450 | 11 |
| 659 | 20240603 | 091000 | 35773933 | 449 | 450 | 450 | 449 | 2415 |
| 660 | 20240603 | 090900 | 34689505 | 447 | 448 | 449 | 447 | 8268 |
| 661 | 20240603 | 090800 | 30983936 | 448 | 447 | 448 | 447 | 5743 |
| 662 | 20240603 | 090700 | 28411518 | 447 | 447 | 447 | 447 | 162 |
| 663 | 20240603 | 090600 | 28339104 | 447 | 447 | 447 | 447 | 105 |
| 664 | 20240603 | 090500 | 28292169 | 447 | 444 | 447 | 444 | 531 |
| 665 | 20240603 | 090400 | 28056114 | 444 | 445 | 445 | 444 | 2044 |
| 666 | 20240603 | 090300 | 27148379 | 445 | 445 | 445 | 445 | 1734 |
| 667 | 20240603 | 090200 | 26376749 | 445 | 447 | 447 | 445 | 34726 |
| 668 | 20240603 | 090100 | 10915222 | 447 | 447 | 447 | 447 | 507 |
| 669 | 20240603 | 090000 | 10688593 | 446 | 454 | 454 | 445 | 22955 |