34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 3 | 20230629 | 194400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230629 | 194300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230629 | 194200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230629 | 194100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230629 | 194000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230629 | 193900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230629 | 193800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230629 | 193700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230629 | 193600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230629 | 193500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230629 | 193400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230629 | 193300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230629 | 193200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230629 | 193100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230629 | 193000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230629 | 192900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230629 | 192800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230629 | 192700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230629 | 192600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230629 | 192500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230629 | 192400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230629 | 192300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230629 | 192200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230629 | 192100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230629 | 192000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230629 | 191900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230629 | 191800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230629 | 191700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230629 | 191600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230629 | 191500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 33 | 20230629 | 191400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230629 | 191300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230629 | 191200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230629 | 191100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230629 | 191000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230629 | 190900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230629 | 190800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230629 | 190700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230629 | 190600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230629 | 190500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230629 | 190400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230629 | 190300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230629 | 190200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230629 | 190100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230629 | 190000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230629 | 185900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230629 | 185800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230629 | 185700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230629 | 185600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230629 | 185500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230629 | 185400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230629 | 185300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230629 | 185200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230629 | 185100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230629 | 185000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230629 | 184900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230629 | 184800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230629 | 184700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230629 | 184600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230629 | 184500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 63 | 20230629 | 184400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230629 | 184300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230629 | 184200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230629 | 184100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230629 | 184000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230629 | 183900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230629 | 183800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230629 | 183700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230629 | 183600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230629 | 183500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230629 | 183400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230629 | 183300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230629 | 183200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230629 | 183100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230629 | 183000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230629 | 182900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230629 | 182800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230629 | 182700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230629 | 182600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230629 | 182500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230629 | 182400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230629 | 182300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230629 | 182200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230629 | 182100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230629 | 182000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230629 | 181900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230629 | 181800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230629 | 181700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230629 | 181600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230629 | 181500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 93 | 20230629 | 181400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230629 | 181300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230629 | 181200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230629 | 181100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230629 | 181000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230629 | 180900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230629 | 180800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230629 | 180700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230629 | 180600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230629 | 180500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230629 | 180400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230629 | 180300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230629 | 180200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230629 | 180100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230629 | 180000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230629 | 175900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230629 | 175800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230629 | 175700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230629 | 175600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230629 | 175500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230629 | 175400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230629 | 175300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230629 | 175200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230629 | 175100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230629 | 175000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230629 | 174900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230629 | 174800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230629 | 174700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230629 | 174600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230629 | 174500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 123 | 20230629 | 174400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230629 | 174300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230629 | 174200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230629 | 174100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230629 | 174000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230629 | 173900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230629 | 173800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230629 | 173700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230629 | 173600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230629 | 173500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230629 | 173400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230629 | 173300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230629 | 173200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230629 | 173100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230629 | 173000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230629 | 172900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230629 | 172800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230629 | 172700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230629 | 172600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230629 | 172500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230629 | 172400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230629 | 172300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230629 | 172200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230629 | 172100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230629 | 172000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230629 | 171900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230629 | 171800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230629 | 171700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230629 | 171600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230629 | 171500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 153 | 20230629 | 171400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230629 | 171300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230629 | 171200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230629 | 171100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230629 | 171000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230629 | 170900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230629 | 170800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230629 | 170700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230629 | 170600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230629 | 170500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230629 | 170400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230629 | 170300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230629 | 170200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230629 | 170100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230629 | 170000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230629 | 165900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230629 | 165800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230629 | 165700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230629 | 165600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230629 | 165500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230629 | 165400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230629 | 165300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230629 | 165200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230629 | 165100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230629 | 165000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230629 | 164900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230629 | 164800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230629 | 164700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230629 | 164600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230629 | 164500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 183 | 20230629 | 164400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230629 | 164300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230629 | 164200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230629 | 164100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230629 | 164000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230629 | 163900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230629 | 163800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230629 | 163700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230629 | 163600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230629 | 163500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230629 | 163400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230629 | 163300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230629 | 163200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230629 | 163100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230629 | 163000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230629 | 162900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230629 | 162800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230629 | 162700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230629 | 162600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230629 | 162500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230629 | 162400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230629 | 162300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230629 | 162200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230629 | 162100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230629 | 162000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230629 | 161900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230629 | 161800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230629 | 161700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230629 | 161600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230629 | 161500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 213 | 20230629 | 161400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230629 | 161300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230629 | 161200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230629 | 161100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230629 | 161000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230629 | 160900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230629 | 160800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230629 | 160700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230629 | 160600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230629 | 160500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230629 | 160400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230629 | 160300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230629 | 160200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230629 | 160100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230629 | 160000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230629 | 155900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230629 | 155800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230629 | 155700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230629 | 155600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230629 | 155500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230629 | 155400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230629 | 155300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230629 | 155200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230629 | 155100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230629 | 155000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230629 | 154900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230629 | 154800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230629 | 154700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230629 | 154600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230629 | 154500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 243 | 20230629 | 154400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230629 | 154300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230629 | 154200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230629 | 154100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230629 | 154000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230629 | 153900 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230629 | 153800 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230629 | 153700 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230629 | 153600 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230629 | 153500 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230629 | 153400 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230629 | 153300 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230629 | 153200 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230629 | 153100 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230629 | 153000 | 6196365400 | 20600 | 20600 | 20600 | 20600 | 10697 |
| 258 | 20230629 | 152900 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230629 | 152800 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230629 | 152700 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230629 | 152600 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230629 | 152500 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230629 | 152400 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230629 | 152300 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230629 | 152200 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230629 | 152100 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230629 | 152000 | 5976007200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230629 | 151900 | 5976007200 | 20600 | 20550 | 20600 | 20500 | 611 |
| 269 | 20230629 | 151800 | 5963449450 | 20550 | 20550 | 20550 | 20500 | 370 |
| 270 | 20230629 | 151700 | 5955848450 | 20550 | 20550 | 20550 | 20500 | 1432 |
| 271 | 20230629 | 151600 | 5926421200 | 20500 | 20550 | 20550 | 20500 | 1039 |
| 272 | 20230629 | 151500 | 5905093650 | 20500 | 20550 | 20550 | 20500 | 269 |
| 273 | 20230629 | 151400 | 5899566800 | 20550 | 20500 | 20550 | 20500 | 476 |
| 274 | 20230629 | 151300 | 5889807300 | 20550 | 20550 | 20550 | 20500 | 358 |
| 275 | 20230629 | 151200 | 5882467650 | 20500 | 20500 | 20550 | 20500 | 459 |
| 276 | 20230629 | 151100 | 5873043950 | 20550 | 20500 | 20550 | 20500 | 2629 |
| 277 | 20230629 | 151000 | 5819148400 | 20550 | 20550 | 20550 | 20500 | 618 |
| 278 | 20230629 | 150900 | 5806461600 | 20550 | 20550 | 20550 | 20500 | 254 |
| 279 | 20230629 | 150800 | 5801251900 | 20550 | 20550 | 20550 | 20500 | 501 |
| 280 | 20230629 | 150700 | 5790971700 | 20550 | 20500 | 20550 | 20500 | 11 |
| 281 | 20230629 | 150600 | 5790746150 | 20550 | 20500 | 20550 | 20500 | 386 |
| 282 | 20230629 | 150500 | 5782815500 | 20550 | 20550 | 20600 | 20550 | 2156 |
| 283 | 20230629 | 150400 | 5738508000 | 20600 | 20550 | 20600 | 20550 | 111 |
| 284 | 20230629 | 150300 | 5736222550 | 20600 | 20600 | 20600 | 20600 | 571 |
| 285 | 20230629 | 150200 | 5724459950 | 20600 | 20550 | 20600 | 20550 | 63 |
| 286 | 20230629 | 150100 | 5723162550 | 20600 | 20600 | 20600 | 20550 | 707 |
| 287 | 20230629 | 150000 | 5708630450 | 20600 | 20600 | 20600 | 20550 | 409 |
| 288 | 20230629 | 145900 | 5700207250 | 20600 | 20550 | 20600 | 20550 | 494 |
| 289 | 20230629 | 145800 | 5690038650 | 20600 | 20600 | 20600 | 20550 | 405 |
| 290 | 20230629 | 145700 | 5681704650 | 20600 | 20600 | 20600 | 20600 | 650 |
| 291 | 20230629 | 145600 | 5668314650 | 20600 | 20600 | 20600 | 20600 | 55 |
| 292 | 20230629 | 145500 | 5667181650 | 20600 | 20600 | 20650 | 20550 | 965 |
| 293 | 20230629 | 145400 | 5647291700 | 20600 | 20550 | 20650 | 20550 | 5322 |
| 294 | 20230629 | 145300 | 5537651050 | 20550 | 20550 | 20600 | 20550 | 572 |
| 295 | 20230629 | 145200 | 5525895550 | 20550 | 20550 | 20550 | 20500 | 381 |
| 296 | 20230629 | 145100 | 5518066050 | 20550 | 20500 | 20550 | 20500 | 3297 |
| 297 | 20230629 | 145000 | 5450454950 | 20500 | 20400 | 20500 | 20400 | 12164 |
| 298 | 20230629 | 144900 | 5201879100 | 20450 | 20450 | 20450 | 20450 | 648 |
| 299 | 20230629 | 144800 | 5188627500 | 20500 | 20500 | 20500 | 20450 | 3034 |
| 300 | 20230629 | 144700 | 5126564300 | 20500 | 20500 | 20500 | 20500 | 63 |
| 301 | 20230629 | 144600 | 5125272800 | 20500 | 20500 | 20500 | 20450 | 60 |
| 302 | 20230629 | 144500 | 5124043100 | 20500 | 20500 | 20500 | 20450 | 516 |
| 303 | 20230629 | 144400 | 5113490400 | 20450 | 20500 | 20500 | 20450 | 574 |
| 304 | 20230629 | 144300 | 5101732000 | 20500 | 20500 | 20500 | 20500 | 2 |
| 305 | 20230629 | 144200 | 5101691000 | 20450 | 20500 | 20500 | 20450 | 63 |
| 306 | 20230629 | 144100 | 5100399750 | 20500 | 20500 | 20500 | 20500 | 353 |
| 307 | 20230629 | 144000 | 5093163250 | 20500 | 20450 | 20500 | 20450 | 2373 |
| 308 | 20230629 | 143900 | 5044634200 | 20500 | 20550 | 20550 | 20450 | 2298 |
| 309 | 20230629 | 143800 | 4997570400 | 20550 | 20550 | 20550 | 20500 | 370 |
| 310 | 20230629 | 143700 | 4989967100 | 20550 | 20550 | 20550 | 20550 | 28 |
| 311 | 20230629 | 143600 | 4989391700 | 20550 | 20550 | 20550 | 20550 | 101 |
| 312 | 20230629 | 143500 | 4987316150 | 20550 | 20500 | 20550 | 20500 | 2512 |
| 313 | 20230629 | 143400 | 4935727400 | 20550 | 20500 | 20550 | 20500 | 533 |
| 314 | 20230629 | 143300 | 4924774900 | 20550 | 20550 | 20550 | 20500 | 175 |
| 315 | 20230629 | 143200 | 4921182800 | 20550 | 20550 | 20550 | 20500 | 787 |
| 316 | 20230629 | 143100 | 4905031500 | 20550 | 20550 | 20550 | 20500 | 222 |
| 317 | 20230629 | 143000 | 4900476900 | 20550 | 20550 | 20550 | 20500 | 44 |
| 318 | 20230629 | 142900 | 4899574000 | 20500 | 20550 | 20550 | 20500 | 1440 |
| 319 | 20230629 | 142800 | 4869997100 | 20500 | 20550 | 20550 | 20500 | 37 |
| 320 | 20230629 | 142700 | 4869238500 | 20550 | 20550 | 20550 | 20500 | 25 |
| 321 | 20230629 | 142600 | 4868725100 | 20550 | 20550 | 20550 | 20550 | 453 |
| 322 | 20230629 | 142500 | 4859415950 | 20550 | 20500 | 20550 | 20500 | 263 |
| 323 | 20230629 | 142400 | 4854015300 | 20550 | 20450 | 20550 | 20450 | 3279 |
| 324 | 20230629 | 142300 | 4786776350 | 20450 | 20500 | 20500 | 20450 | 473 |
| 325 | 20230629 | 142200 | 4777083300 | 20500 | 20500 | 20500 | 20500 | 34 |
| 326 | 20230629 | 142100 | 4776386300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20230629 | 142000 | 4776386300 | 20500 | 20450 | 20500 | 20450 | 561 |
| 328 | 20230629 | 141900 | 4764913500 | 20500 | 20450 | 20500 | 20450 | 813 |
| 329 | 20230629 | 141800 | 4748262250 | 20500 | 20500 | 20500 | 20450 | 1204 |
| 330 | 20230629 | 141700 | 4723639900 | 20500 | 20450 | 20500 | 20450 | 13 |
| 331 | 20230629 | 141600 | 4723373700 | 20500 | 20450 | 20500 | 20450 | 764 |
| 332 | 20230629 | 141500 | 4707727000 | 20500 | 20500 | 20500 | 20500 | 50 |
| 333 | 20230629 | 141400 | 4706702000 | 20500 | 20500 | 20500 | 20500 | 706 |
| 334 | 20230629 | 141300 | 4692229000 | 20500 | 20450 | 20500 | 20450 | 528 |
| 335 | 20230629 | 141200 | 4681411100 | 20500 | 20500 | 20500 | 20450 | 503 |
| 336 | 20230629 | 141100 | 4671124600 | 20500 | 20500 | 20500 | 20500 | 59 |
| 337 | 20230629 | 141000 | 4669915100 | 20500 | 20500 | 20550 | 20500 | 1209 |
| 338 | 20230629 | 140900 | 4645130500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20230629 | 140800 | 4645130500 | 20500 | 20450 | 20500 | 20450 | 63 |
| 340 | 20230629 | 140700 | 4643842050 | 20500 | 20500 | 20500 | 20500 | 673 |
| 341 | 20230629 | 140600 | 4630045550 | 20500 | 20500 | 20500 | 20500 | 75 |
| 342 | 20230629 | 140500 | 4628508050 | 20500 | 20500 | 20500 | 20450 | 16 |
| 343 | 20230629 | 140400 | 4628180300 | 20500 | 20500 | 20500 | 20450 | 459 |
| 344 | 20230629 | 140300 | 4618771100 | 20500 | 20450 | 20500 | 20450 | 59 |
| 345 | 20230629 | 140200 | 4617561950 | 20450 | 20500 | 20500 | 20450 | 30 |
| 346 | 20230629 | 140100 | 4616948400 | 20450 | 20400 | 20450 | 20350 | 2509 |
| 347 | 20230629 | 140000 | 4565656250 | 20450 | 20500 | 20500 | 20400 | 1192 |
| 348 | 20230629 | 135900 | 4541300650 | 20500 | 20500 | 20500 | 20500 | 1 |
| 349 | 20230629 | 135800 | 4541280150 | 20500 | 20500 | 20500 | 20500 | 412 |
| 350 | 20230629 | 135700 | 4532834150 | 20500 | 20500 | 20500 | 20450 | 36 |
| 351 | 20230629 | 135600 | 4532097650 | 20450 | 20500 | 20500 | 20450 | 429 |
| 352 | 20230629 | 135500 | 4523321850 | 20500 | 20450 | 20500 | 20400 | 997 |
| 353 | 20230629 | 135400 | 4502932950 | 20500 | 20450 | 20500 | 20450 | 652 |
| 354 | 20230629 | 135300 | 4489581950 | 20500 | 20500 | 20500 | 20450 | 75 |
| 355 | 20230629 | 135200 | 4488045100 | 20500 | 20500 | 20500 | 20450 | 135 |
| 356 | 20230629 | 135100 | 4485282950 | 20500 | 20450 | 20500 | 20400 | 1108 |
| 357 | 20230629 | 135000 | 4462616000 | 20450 | 20500 | 20500 | 20450 | 284 |
| 358 | 20230629 | 134900 | 4456805450 | 20500 | 20450 | 20500 | 20400 | 1089 |
| 359 | 20230629 | 134800 | 4434558950 | 20500 | 20450 | 20500 | 20450 | 1210 |
| 360 | 20230629 | 134700 | 4409796600 | 20500 | 20500 | 20500 | 20500 | 56 |
| 361 | 20230629 | 134600 | 4408648600 | 20500 | 20500 | 20500 | 20500 | 1 |
| 362 | 20230629 | 134500 | 4408628100 | 20500 | 20400 | 20500 | 20400 | 1790 |
| 363 | 20230629 | 134400 | 4372005050 | 20450 | 20450 | 20500 | 20400 | 920 |
| 364 | 20230629 | 134300 | 4353210000 | 20450 | 20450 | 20500 | 20450 | 449 |
| 365 | 20230629 | 134200 | 4344025200 | 20500 | 20500 | 20550 | 20500 | 402 |
| 366 | 20230629 | 134100 | 4335784150 | 20550 | 20500 | 20550 | 20500 | 833 |
| 367 | 20230629 | 134000 | 4318697150 | 20500 | 20550 | 20550 | 20500 | 1133 |
| 368 | 20230629 | 133900 | 4295467700 | 20550 | 20500 | 20550 | 20500 | 526 |
| 369 | 20230629 | 133800 | 4284684350 | 20500 | 20500 | 20500 | 20500 | 716 |
| 370 | 20230629 | 133700 | 4270006350 | 20500 | 20550 | 20550 | 20500 | 1964 |
| 371 | 20230629 | 133600 | 4229741600 | 20500 | 20550 | 20550 | 20500 | 520 |
| 372 | 20230629 | 133500 | 4219063100 | 20550 | 20600 | 20600 | 20550 | 2097 |
| 373 | 20230629 | 133400 | 4175969450 | 20600 | 20600 | 20600 | 20600 | 1 |
| 374 | 20230629 | 133300 | 4175948850 | 20600 | 20550 | 20600 | 20550 | 55 |
| 375 | 20230629 | 133200 | 4174815950 | 20600 | 20600 | 20600 | 20600 | 448 |
| 376 | 20230629 | 133100 | 4165587150 | 20600 | 20600 | 20600 | 20550 | 20 |
| 377 | 20230629 | 133000 | 4165175400 | 20600 | 20600 | 20600 | 20600 | 160 |
| 378 | 20230629 | 132900 | 4161879400 | 20600 | 20550 | 20600 | 20550 | 3027 |
| 379 | 20230629 | 132800 | 4099655200 | 20550 | 20550 | 20550 | 20550 | 41 |
| 380 | 20230629 | 132700 | 4098812650 | 20550 | 20500 | 20550 | 20500 | 97 |
| 381 | 20230629 | 132600 | 4096821300 | 20550 | 20500 | 20550 | 20500 | 368 |
| 382 | 20230629 | 132500 | 4089259500 | 20550 | 20550 | 20550 | 20500 | 589 |
| 383 | 20230629 | 132400 | 4077156550 | 20500 | 20500 | 20550 | 20500 | 257 |
| 384 | 20230629 | 132300 | 4071885350 | 20550 | 20500 | 20550 | 20500 | 640 |
| 385 | 20230629 | 132200 | 4058747700 | 20550 | 20550 | 20550 | 20500 | 77 |
| 386 | 20230629 | 132100 | 4057167250 | 20550 | 20550 | 20550 | 20550 | 8 |
| 387 | 20230629 | 132000 | 4057002850 | 20550 | 20500 | 20550 | 20500 | 424 |
| 388 | 20230629 | 131900 | 4048290550 | 20550 | 20500 | 20550 | 20500 | 116 |
| 389 | 20230629 | 131800 | 4045912350 | 20550 | 20550 | 20550 | 20550 | 57 |
| 390 | 20230629 | 131700 | 4044741000 | 20550 | 20500 | 20550 | 20500 | 590 |
| 391 | 20230629 | 131600 | 4032625150 | 20550 | 20500 | 20550 | 20500 | 89 |
| 392 | 20230629 | 131500 | 4030800400 | 20550 | 20500 | 20550 | 20500 | 212 |
| 393 | 20230629 | 131400 | 4026453850 | 20550 | 20550 | 20550 | 20500 | 448 |
| 394 | 20230629 | 131300 | 4017249600 | 20550 | 20500 | 20550 | 20500 | 335 |
| 395 | 20230629 | 131200 | 4010382000 | 20550 | 20550 | 20550 | 20500 | 20 |
| 396 | 20230629 | 131100 | 4009971250 | 20500 | 20550 | 20550 | 20500 | 1735 |
| 397 | 20230629 | 131000 | 3974383550 | 20550 | 20500 | 20550 | 20500 | 223 |
| 398 | 20230629 | 130900 | 3969812000 | 20550 | 20500 | 20550 | 20500 | 1145 |
| 399 | 20230629 | 130800 | 3946339250 | 20550 | 20550 | 20550 | 20550 | 54 |
| 400 | 20230629 | 130700 | 3945229550 | 20550 | 20500 | 20550 | 20500 | 2155 |
| 401 | 20230629 | 130600 | 3901031700 | 20500 | 20450 | 20500 | 20450 | 1021 |
| 402 | 20230629 | 130500 | 3880123400 | 20500 | 20500 | 20500 | 20500 | 7 |
| 403 | 20230629 | 130400 | 3879979900 | 20500 | 20500 | 20500 | 20500 | 454 |
| 404 | 20230629 | 130300 | 3870672900 | 20500 | 20450 | 20500 | 20450 | 236 |
| 405 | 20230629 | 130200 | 3865846400 | 20500 | 20500 | 20500 | 20500 | 8 |
| 406 | 20230629 | 130100 | 3865682400 | 20500 | 20500 | 20500 | 20450 | 755 |
| 407 | 20230629 | 130000 | 3850204950 | 20500 | 20500 | 20500 | 20450 | 112 |
| 408 | 20230629 | 125900 | 3847913950 | 20500 | 20500 | 20500 | 20450 | 314 |
| 409 | 20230629 | 125800 | 3841487600 | 20500 | 20450 | 20500 | 20450 | 356 |
| 410 | 20230629 | 125700 | 3834189650 | 20500 | 20500 | 20500 | 20450 | 144 |
| 411 | 20230629 | 125600 | 3831242200 | 20500 | 20500 | 20500 | 20500 | 85 |
| 412 | 20230629 | 125500 | 3829499700 | 20500 | 20500 | 20500 | 20500 | 820 |
| 413 | 20230629 | 125400 | 3812689700 | 20500 | 20500 | 20500 | 20500 | 64 |
| 414 | 20230629 | 125300 | 3811377700 | 20500 | 20450 | 20500 | 20450 | 871 |
| 415 | 20230629 | 125200 | 3793564100 | 20450 | 20450 | 20450 | 20400 | 2468 |
| 416 | 20230629 | 125100 | 3743151250 | 20450 | 20450 | 20450 | 20400 | 2381 |
| 417 | 20230629 | 125000 | 3694571100 | 20450 | 20400 | 20450 | 20400 | 27 |
| 418 | 20230629 | 124900 | 3694020250 | 20450 | 20450 | 20450 | 20400 | 906 |
| 419 | 20230629 | 124800 | 3675519850 | 20400 | 20450 | 20450 | 20400 | 208 |
| 420 | 20230629 | 124700 | 3671273500 | 20400 | 20450 | 20450 | 20400 | 134 |
| 421 | 20230629 | 124600 | 3668538000 | 20450 | 20450 | 20450 | 20400 | 518 |
| 422 | 20230629 | 124500 | 3657953200 | 20450 | 20450 | 20450 | 20450 | 2 |
| 423 | 20230629 | 124400 | 3657912300 | 20450 | 20450 | 20450 | 20400 | 72 |
| 424 | 20230629 | 124300 | 3656440000 | 20450 | 20450 | 20450 | 20450 | 11 |
| 425 | 20230629 | 124200 | 3656215050 | 20450 | 20400 | 20450 | 20350 | 1937 |
| 426 | 20230629 | 124100 | 3616700700 | 20400 | 20350 | 20400 | 20350 | 52 |
| 427 | 20230629 | 124000 | 3615639950 | 20400 | 20400 | 20400 | 20400 | 104 |
| 428 | 20230629 | 123900 | 3613518350 | 20400 | 20400 | 20450 | 20350 | 2302 |
| 429 | 20230629 | 123800 | 3566561200 | 20400 | 20450 | 20450 | 20350 | 4653 |
| 430 | 20230629 | 123700 | 3471759100 | 20400 | 20400 | 20450 | 20400 | 491 |
| 431 | 20230629 | 123600 | 3461742400 | 20450 | 20450 | 20450 | 20400 | 406 |
| 432 | 20230629 | 123500 | 3453442200 | 20450 | 20450 | 20450 | 20450 | 11 |
| 433 | 20230629 | 123400 | 3453217250 | 20450 | 20450 | 20450 | 20450 | 552 |
| 434 | 20230629 | 123300 | 3441928850 | 20450 | 20450 | 20450 | 20400 | 358 |
| 435 | 20230629 | 123200 | 3434608000 | 20450 | 20400 | 20450 | 20400 | 30 |
| 436 | 20230629 | 123100 | 3433994850 | 20450 | 20450 | 20450 | 20400 | 172 |
| 437 | 20230629 | 123000 | 3430483300 | 20450 | 20450 | 20450 | 20450 | 364 |
| 438 | 20230629 | 122900 | 3423039500 | 20450 | 20450 | 20450 | 20450 | 1 |
| 439 | 20230629 | 122800 | 3423019050 | 20450 | 20450 | 20450 | 20450 | 51 |
| 440 | 20230629 | 122700 | 3421976100 | 20450 | 20500 | 20500 | 20400 | 753 |
| 441 | 20230629 | 122600 | 3406577500 | 20450 | 20450 | 20500 | 20450 | 685 |
| 442 | 20230629 | 122500 | 3392569050 | 20450 | 20450 | 20500 | 20400 | 394 |
| 443 | 20230629 | 122400 | 3384511850 | 20450 | 20450 | 20450 | 20400 | 555 |
| 444 | 20230629 | 122300 | 3373164600 | 20450 | 20450 | 20450 | 20450 | 51 |
| 445 | 20230629 | 122200 | 3372121650 | 20450 | 20450 | 20450 | 20400 | 1073 |
| 446 | 20230629 | 122100 | 3350179600 | 20450 | 20450 | 20450 | 20400 | 502 |
| 447 | 20230629 | 122000 | 3339918150 | 20450 | 20400 | 20450 | 20400 | 31 |
| 448 | 20230629 | 121900 | 3339285300 | 20450 | 20450 | 20450 | 20400 | 27 |
| 449 | 20230629 | 121800 | 3338734150 | 20450 | 20450 | 20450 | 20450 | 56 |
| 450 | 20230629 | 121700 | 3337588950 | 20450 | 20400 | 20450 | 20400 | 585 |
| 451 | 20230629 | 121600 | 3325636200 | 20450 | 20400 | 20450 | 20400 | 7 |
| 452 | 20230629 | 121500 | 3325493300 | 20400 | 20450 | 20450 | 20400 | 309 |
| 453 | 20230629 | 121400 | 3319186950 | 20400 | 20450 | 20450 | 20400 | 514 |
| 454 | 20230629 | 121300 | 3308675700 | 20450 | 20450 | 20450 | 20400 | 72 |
| 455 | 20230629 | 121200 | 3307206800 | 20450 | 20400 | 20450 | 20400 | 14 |
| 456 | 20230629 | 121100 | 3306920550 | 20450 | 20500 | 20500 | 20450 | 1179 |
| 457 | 20230629 | 121000 | 3282789900 | 20500 | 20500 | 20500 | 20450 | 41 |
| 458 | 20230629 | 120900 | 3281950800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 459 | 20230629 | 120800 | 3281950800 | 20500 | 20500 | 20500 | 20450 | 506 |
| 460 | 20230629 | 120700 | 3271581450 | 20500 | 20500 | 20500 | 20500 | 5 |
| 461 | 20230629 | 120600 | 3271478950 | 20450 | 20450 | 20500 | 20450 | 450 |
| 462 | 20230629 | 120500 | 3262276250 | 20500 | 20500 | 20500 | 20450 | 476 |
| 463 | 20230629 | 120400 | 3252520750 | 20500 | 20500 | 20500 | 20500 | 25 |
| 464 | 20230629 | 120300 | 3252008250 | 20500 | 20450 | 20500 | 20450 | 35 |
| 465 | 20230629 | 120200 | 3251292250 | 20500 | 20500 | 20500 | 20450 | 602 |
| 466 | 20230629 | 120100 | 3238961250 | 20500 | 20500 | 20500 | 20450 | 11 |
| 467 | 20230629 | 120000 | 3238736200 | 20450 | 20450 | 20500 | 20450 | 157 |
| 468 | 20230629 | 115900 | 3235525400 | 20500 | 20500 | 20500 | 20450 | 1011 |
| 469 | 20230629 | 115800 | 3214832300 | 20500 | 20450 | 20500 | 20450 | 118 |
| 470 | 20230629 | 115700 | 3212416300 | 20500 | 20500 | 20500 | 20450 | 342 |
| 471 | 20230629 | 115600 | 3205415300 | 20500 | 20450 | 20500 | 20450 | 9 |
| 472 | 20230629 | 115500 | 3205231100 | 20500 | 20400 | 20500 | 20400 | 1370 |
| 473 | 20230629 | 115400 | 3177194450 | 20450 | 20450 | 20500 | 20400 | 159 |
| 474 | 20230629 | 115300 | 3173942900 | 20500 | 20450 | 20500 | 20400 | 964 |
| 475 | 20230629 | 115200 | 3154237550 | 20500 | 20500 | 20500 | 20450 | 478 |
| 476 | 20230629 | 115100 | 3144442250 | 20500 | 20500 | 20500 | 20500 | 173 |
| 477 | 20230629 | 115000 | 3140895750 | 20500 | 20450 | 20500 | 20450 | 287 |
| 478 | 20230629 | 114900 | 3135020950 | 20450 | 20500 | 20500 | 20450 | 701 |
| 479 | 20230629 | 114800 | 3120667100 | 20500 | 20450 | 20500 | 20450 | 142 |
| 480 | 20230629 | 114700 | 3117760300 | 20500 | 20450 | 20500 | 20450 | 77 |
| 481 | 20230629 | 114600 | 3116185600 | 20500 | 20450 | 20500 | 20450 | 382 |
| 482 | 20230629 | 114500 | 3108355900 | 20450 | 20450 | 20500 | 20400 | 719 |
| 483 | 20230629 | 114400 | 3093655450 | 20450 | 20500 | 20500 | 20450 | 514 |
| 484 | 20230629 | 114300 | 3083143400 | 20500 | 20450 | 20500 | 20450 | 601 |
| 485 | 20230629 | 114200 | 3070835350 | 20500 | 20450 | 20500 | 20450 | 125 |
| 486 | 20230629 | 114100 | 3068274250 | 20450 | 20450 | 20500 | 20450 | 23 |
| 487 | 20230629 | 114000 | 3067803500 | 20450 | 20450 | 20500 | 20450 | 708 |
| 488 | 20230629 | 113900 | 3053306650 | 20450 | 20450 | 20500 | 20450 | 595 |
| 489 | 20230629 | 113800 | 3041133350 | 20500 | 20500 | 20500 | 20450 | 765 |
| 490 | 20230629 | 113700 | 3025488700 | 20500 | 20450 | 20500 | 20450 | 3127 |
| 491 | 20230629 | 113600 | 2961540000 | 20450 | 20400 | 20450 | 20400 | 500 |
| 492 | 20230629 | 113500 | 2951318900 | 20450 | 20400 | 20450 | 20400 | 127 |
| 493 | 20230629 | 113400 | 2948722750 | 20400 | 20450 | 20450 | 20400 | 829 |
| 494 | 20230629 | 113300 | 2931790800 | 20400 | 20450 | 20450 | 20400 | 100 |
| 495 | 20230629 | 113200 | 2929750650 | 20450 | 20400 | 20450 | 20400 | 529 |
| 496 | 20230629 | 113100 | 2918944200 | 20400 | 20400 | 20450 | 20400 | 214 |
| 497 | 20230629 | 113000 | 2914575550 | 20450 | 20400 | 20450 | 20400 | 1474 |
| 498 | 20230629 | 112900 | 2884488400 | 20400 | 20450 | 20450 | 20400 | 897 |
| 499 | 20230629 | 112800 | 2866186850 | 20400 | 20400 | 20450 | 20400 | 283 |
| 500 | 20230629 | 112700 | 2860413450 | 20450 | 20400 | 20450 | 20400 | 1750 |
| 501 | 20230629 | 112600 | 2824713400 | 20400 | 20400 | 20400 | 20350 | 21 |
| 502 | 20230629 | 112500 | 2824285250 | 20400 | 20400 | 20400 | 20400 | 52 |
| 503 | 20230629 | 112400 | 2823224450 | 20400 | 20350 | 20400 | 20350 | 1007 |
| 504 | 20230629 | 112300 | 2802714400 | 20350 | 20350 | 20400 | 20350 | 404 |
| 505 | 20230629 | 112200 | 2794492850 | 20400 | 20350 | 20400 | 20350 | 63 |
| 506 | 20230629 | 112100 | 2793207750 | 20400 | 20350 | 20400 | 20350 | 1271 |
| 507 | 20230629 | 112000 | 2767325100 | 20400 | 20400 | 20400 | 20400 | 2 |
| 508 | 20230629 | 111900 | 2767284300 | 20400 | 20350 | 20400 | 20350 | 145 |
| 509 | 20230629 | 111800 | 2764330000 | 20400 | 20400 | 20400 | 20400 | 351 |
| 510 | 20230629 | 111700 | 2757169600 | 20400 | 20350 | 20400 | 20350 | 149 |
| 511 | 20230629 | 111600 | 2754132950 | 20400 | 20350 | 20400 | 20350 | 443 |
| 512 | 20230629 | 111500 | 2745115500 | 20350 | 20350 | 20400 | 20350 | 1808 |
| 513 | 20230629 | 111400 | 2708321100 | 20400 | 20400 | 20400 | 20350 | 152 |
| 514 | 20230629 | 111300 | 2705227800 | 20400 | 20350 | 20400 | 20300 | 364 |
| 515 | 20230629 | 111200 | 2697820250 | 20350 | 20350 | 20400 | 20350 | 1186 |
| 516 | 20230629 | 111100 | 2673666850 | 20400 | 20350 | 20400 | 20350 | 130 |
| 517 | 20230629 | 111000 | 2671016000 | 20350 | 20400 | 20400 | 20350 | 359 |
| 518 | 20230629 | 110900 | 2663709950 | 20400 | 20350 | 20400 | 20350 | 156 |
| 519 | 20230629 | 110800 | 2660531650 | 20350 | 20350 | 20400 | 20300 | 1191 |
| 520 | 20230629 | 110700 | 2636294800 | 20350 | 20350 | 20400 | 20350 | 1323 |
| 521 | 20230629 | 110600 | 2609371500 | 20400 | 20400 | 20400 | 20350 | 216 |
| 522 | 20230629 | 110500 | 2604973000 | 20400 | 20350 | 20400 | 20350 | 1640 |
| 523 | 20230629 | 110400 | 2571581450 | 20350 | 20350 | 20350 | 20300 | 208 |
| 524 | 20230629 | 110300 | 2567355500 | 20350 | 20300 | 20350 | 20300 | 36 |
| 525 | 20230629 | 110200 | 2566624450 | 20350 | 20300 | 20350 | 20300 | 740 |
| 526 | 20230629 | 110100 | 2551577250 | 20300 | 20300 | 20350 | 20300 | 419 |
| 527 | 20230629 | 110000 | 2543069850 | 20350 | 20350 | 20350 | 20300 | 889 |
| 528 | 20230629 | 105900 | 2525019000 | 20350 | 20350 | 20350 | 20300 | 1399 |
| 529 | 20230629 | 105800 | 2496565650 | 20350 | 20350 | 20350 | 20350 | 16 |
| 530 | 20230629 | 105700 | 2496240050 | 20350 | 20350 | 20350 | 20300 | 28 |
| 531 | 20230629 | 105600 | 2495671050 | 20350 | 20300 | 20350 | 20300 | 2106 |
| 532 | 20230629 | 105500 | 2452898450 | 20350 | 20300 | 20350 | 20300 | 263 |
| 533 | 20230629 | 105400 | 2447557300 | 20350 | 20350 | 20350 | 20300 | 482 |
| 534 | 20230629 | 105300 | 2437771150 | 20350 | 20350 | 20350 | 20300 | 736 |
| 535 | 20230629 | 105200 | 2422806600 | 20350 | 20350 | 20350 | 20350 | 12 |
| 536 | 20230629 | 105100 | 2422562400 | 20350 | 20350 | 20350 | 20300 | 308 |
| 537 | 20230629 | 105000 | 2416306250 | 20350 | 20350 | 20350 | 20350 | 861 |
| 538 | 20230629 | 104900 | 2398784900 | 20350 | 20350 | 20350 | 20300 | 630 |
| 539 | 20230629 | 104800 | 2385965750 | 20350 | 20350 | 20350 | 20300 | 16 |
| 540 | 20230629 | 104700 | 2385640650 | 20350 | 20300 | 20350 | 20300 | 577 |
| 541 | 20230629 | 104600 | 2373909400 | 20300 | 20350 | 20350 | 20300 | 2123 |
| 542 | 20230629 | 104500 | 2330809750 | 20350 | 20350 | 20350 | 20300 | 884 |
| 543 | 20230629 | 104400 | 2312836250 | 20350 | 20350 | 20350 | 20350 | 10 |
| 544 | 20230629 | 104300 | 2312632750 | 20350 | 20350 | 20350 | 20350 | 427 |
| 545 | 20230629 | 104200 | 2303943300 | 20350 | 20350 | 20350 | 20350 | 5 |
| 546 | 20230629 | 104100 | 2303841550 | 20350 | 20350 | 20350 | 20350 | 335 |
| 547 | 20230629 | 104000 | 2297024300 | 20350 | 20350 | 20350 | 20350 | 486 |
| 548 | 20230629 | 103900 | 2287134200 | 20350 | 20300 | 20350 | 20300 | 2113 |
| 549 | 20230629 | 103800 | 2244240000 | 20300 | 20300 | 20300 | 20250 | 96 |
| 550 | 20230629 | 103700 | 2242292450 | 20300 | 20300 | 20300 | 20250 | 631 |
| 551 | 20230629 | 103600 | 2229489350 | 20300 | 20300 | 20300 | 20250 | 1659 |
| 552 | 20230629 | 103500 | 2195836850 | 20300 | 20250 | 20300 | 20250 | 49 |
| 553 | 20230629 | 103400 | 2194842300 | 20300 | 20300 | 20300 | 20250 | 762 |
| 554 | 20230629 | 103300 | 2179389700 | 20300 | 20300 | 20300 | 20250 | 765 |
| 555 | 20230629 | 103200 | 2163872250 | 20350 | 20300 | 20350 | 20300 | 1151 |
| 556 | 20230629 | 103100 | 2140504850 | 20300 | 20350 | 20350 | 20300 | 538 |
| 557 | 20230629 | 103000 | 2129565400 | 20300 | 20350 | 20350 | 20300 | 603 |
| 558 | 20230629 | 102900 | 2117321600 | 20350 | 20300 | 20350 | 20300 | 2 |
| 559 | 20230629 | 102800 | 2117280950 | 20350 | 20300 | 20350 | 20300 | 953 |
| 560 | 20230629 | 102700 | 2097912200 | 20350 | 20300 | 20350 | 20300 | 1942 |
| 561 | 20230629 | 102600 | 2058489450 | 20300 | 20350 | 20350 | 20250 | 6234 |
| 562 | 20230629 | 102500 | 1931939250 | 20350 | 20400 | 20400 | 20300 | 2934 |
| 563 | 20230629 | 102400 | 1872216950 | 20400 | 20400 | 20400 | 20400 | 198 |
| 564 | 20230629 | 102300 | 1868177750 | 20350 | 20400 | 20400 | 20350 | 55 |
| 565 | 20230629 | 102200 | 1867055850 | 20350 | 20400 | 20400 | 20350 | 1022 |
| 566 | 20230629 | 102100 | 1846227150 | 20400 | 20350 | 20400 | 20350 | 52 |
| 567 | 20230629 | 102000 | 1845168450 | 20400 | 20400 | 20400 | 20350 | 2090 |
| 568 | 20230629 | 101900 | 1802633200 | 20400 | 20400 | 20400 | 20400 | 51 |
| 569 | 20230629 | 101800 | 1801592800 | 20400 | 20350 | 20400 | 20300 | 3690 |
| 570 | 20230629 | 101700 | 1726478000 | 20350 | 20350 | 20350 | 20350 | 97 |
| 571 | 20230629 | 101600 | 1724504050 | 20300 | 20350 | 20350 | 20300 | 557 |
| 572 | 20230629 | 101500 | 1713196150 | 20350 | 20350 | 20350 | 20300 | 1833 |
| 573 | 20230629 | 101400 | 1675952450 | 20350 | 20400 | 20400 | 20350 | 966 |
| 574 | 20230629 | 101300 | 1656294200 | 20400 | 20400 | 20400 | 20400 | 125 |
| 575 | 20230629 | 101200 | 1653744200 | 20400 | 20350 | 20400 | 20350 | 860 |
| 576 | 20230629 | 101100 | 1636204600 | 20350 | 20400 | 20400 | 20350 | 147 |
| 577 | 20230629 | 101000 | 1633212750 | 20400 | 20400 | 20400 | 20350 | 76 |
| 578 | 20230629 | 100900 | 1631663350 | 20400 | 20400 | 20400 | 20350 | 664 |
| 579 | 20230629 | 100800 | 1618125300 | 20400 | 20400 | 20400 | 20350 | 7 |
| 580 | 20230629 | 100700 | 1617982550 | 20350 | 20400 | 20400 | 20350 | 763 |
| 581 | 20230629 | 100600 | 1602452300 | 20350 | 20400 | 20400 | 20300 | 1236 |
| 582 | 20230629 | 100500 | 1577287600 | 20400 | 20400 | 20400 | 20400 | 9 |
| 583 | 20230629 | 100400 | 1577104000 | 20400 | 20450 | 20450 | 20300 | 3060 |
| 584 | 20230629 | 100300 | 1514855050 | 20450 | 20350 | 20450 | 20350 | 2836 |
| 585 | 20230629 | 100200 | 1457015650 | 20400 | 20400 | 20400 | 20400 | 14 |
| 586 | 20230629 | 100100 | 1456730050 | 20400 | 20450 | 20450 | 20400 | 407 |
| 587 | 20230629 | 100000 | 1448426550 | 20450 | 20400 | 20450 | 20400 | 484 |
| 588 | 20230629 | 095900 | 1438549900 | 20400 | 20400 | 20400 | 20350 | 265 |
| 589 | 20230629 | 095800 | 1433155700 | 20400 | 20400 | 20400 | 20400 | 5 |
| 590 | 20230629 | 095700 | 1433053700 | 20400 | 20400 | 20400 | 20350 | 3099 |
| 591 | 20230629 | 095600 | 1369962250 | 20400 | 20400 | 20400 | 20350 | 352 |
| 592 | 20230629 | 095500 | 1362781550 | 20400 | 20400 | 20400 | 20350 | 46 |
| 593 | 20230629 | 095400 | 1361843450 | 20400 | 20400 | 20450 | 20400 | 610 |
| 594 | 20230629 | 095300 | 1349393450 | 20400 | 20400 | 20400 | 20400 | 994 |
| 595 | 20230629 | 095200 | 1329115850 | 20400 | 20400 | 20400 | 20400 | 424 |
| 596 | 20230629 | 095100 | 1320466250 | 20400 | 20400 | 20400 | 20350 | 437 |
| 597 | 20230629 | 095000 | 1311557250 | 20400 | 20350 | 20400 | 20350 | 381 |
| 598 | 20230629 | 094900 | 1303803300 | 20350 | 20350 | 20400 | 20300 | 1712 |
| 599 | 20230629 | 094800 | 1269009050 | 20400 | 20400 | 20400 | 20350 | 863 |
| 600 | 20230629 | 094700 | 1251446300 | 20400 | 20400 | 20400 | 20400 | 111 |
| 601 | 20230629 | 094600 | 1249181900 | 20400 | 20400 | 20400 | 20350 | 277 |
| 602 | 20230629 | 094500 | 1243533950 | 20400 | 20350 | 20400 | 20350 | 1009 |
| 603 | 20230629 | 094400 | 1223000150 | 20350 | 20400 | 20450 | 20300 | 3176 |
| 604 | 20230629 | 094300 | 1158332600 | 20450 | 20450 | 20450 | 20400 | 276 |
| 605 | 20230629 | 094200 | 1152696450 | 20450 | 20400 | 20450 | 20400 | 3392 |
| 606 | 20230629 | 094100 | 1083481100 | 20400 | 20400 | 20400 | 20350 | 1114 |
| 607 | 20230629 | 094000 | 1060790500 | 20400 | 20400 | 20400 | 20350 | 440 |
| 608 | 20230629 | 093900 | 1051814550 | 20400 | 20400 | 20450 | 20350 | 537 |
| 609 | 20230629 | 093800 | 1040867900 | 20450 | 20400 | 20450 | 20400 | 56 |
| 610 | 20230629 | 093700 | 1039722800 | 20450 | 20400 | 20450 | 20350 | 1219 |
| 611 | 20230629 | 093600 | 1014882050 | 20400 | 20400 | 20450 | 20400 | 329 |
| 612 | 20230629 | 093500 | 1008165000 | 20450 | 20500 | 20500 | 20450 | 456 |
| 613 | 20230629 | 093400 | 998839700 | 20500 | 20500 | 20500 | 20450 | 628 |
| 614 | 20230629 | 093300 | 985996350 | 20450 | 20450 | 20500 | 20450 | 220 |
| 615 | 20230629 | 093200 | 981495200 | 20450 | 20400 | 20450 | 20400 | 3587 |
| 616 | 20230629 | 093100 | 908167850 | 20450 | 20450 | 20450 | 20350 | 3953 |
| 617 | 20230629 | 093000 | 827560900 | 20400 | 20450 | 20450 | 20400 | 339 |
| 618 | 20230629 | 092900 | 820643850 | 20450 | 20400 | 20450 | 20400 | 288 |
| 619 | 20230629 | 092800 | 814767400 | 20450 | 20450 | 20450 | 20400 | 950 |
| 620 | 20230629 | 092700 | 795386150 | 20450 | 20400 | 20450 | 20400 | 354 |
| 621 | 20230629 | 092600 | 788162800 | 20400 | 20450 | 20450 | 20400 | 2128 |
| 622 | 20230629 | 092500 | 744748150 | 20450 | 20500 | 20500 | 20450 | 1809 |
| 623 | 20230629 | 092400 | 707753450 | 20450 | 20500 | 20500 | 20450 | 817 |
| 624 | 20230629 | 092300 | 691044250 | 20500 | 20550 | 20550 | 20450 | 1341 |
| 625 | 20230629 | 092200 | 663553750 | 20500 | 20550 | 20550 | 20500 | 210 |
| 626 | 20230629 | 092100 | 659247600 | 20550 | 20500 | 20550 | 20500 | 881 |
| 627 | 20230629 | 092000 | 641172850 | 20500 | 20500 | 20500 | 20500 | 154 |
| 628 | 20230629 | 091900 | 638015850 | 20450 | 20500 | 20500 | 20450 | 121 |
| 629 | 20230629 | 091800 | 635535700 | 20500 | 20500 | 20500 | 20450 | 347 |
| 630 | 20230629 | 091700 | 628432200 | 20500 | 20550 | 20550 | 20500 | 927 |
| 631 | 20230629 | 091600 | 609421650 | 20550 | 20550 | 20600 | 20500 | 2167 |
| 632 | 20230629 | 091500 | 564904450 | 20600 | 20600 | 20600 | 20550 | 648 |
| 633 | 20230629 | 091400 | 551561700 | 20600 | 20550 | 20600 | 20550 | 1003 |
| 634 | 20230629 | 091300 | 530949900 | 20600 | 20600 | 20600 | 20550 | 485 |
| 635 | 20230629 | 091200 | 520961650 | 20550 | 20600 | 20600 | 20550 | 194 |
| 636 | 20230629 | 091100 | 516968850 | 20600 | 20600 | 20600 | 20600 | 366 |
| 637 | 20230629 | 091000 | 509429250 | 20600 | 20650 | 20650 | 20550 | 1809 |
| 638 | 20230629 | 090900 | 472161900 | 20700 | 20600 | 20700 | 20600 | 2777 |
| 639 | 20230629 | 090800 | 414836250 | 20650 | 20500 | 20650 | 20500 | 395 |
| 640 | 20230629 | 090700 | 406724700 | 20500 | 20500 | 20550 | 20450 | 2395 |
| 641 | 20230629 | 090600 | 357634200 | 20500 | 20550 | 20550 | 20450 | 2805 |
| 642 | 20230629 | 090500 | 300125800 | 20550 | 20600 | 20650 | 20500 | 2576 |
| 643 | 20230629 | 090400 | 247212150 | 20700 | 20700 | 20700 | 20550 | 2984 |
| 644 | 20230629 | 090300 | 185679150 | 20650 | 20600 | 20650 | 20600 | 2026 |
| 645 | 20230629 | 090200 | 143849900 | 20600 | 20700 | 20700 | 20600 | 1767 |
| 646 | 20230629 | 090100 | 107412850 | 20700 | 20800 | 20800 | 20700 | 311 |
| 647 | 20230629 | 090000 | 100964550 | 20700 | 20650 | 20850 | 20650 | 4440 |