35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 3 | 20240226 | 200100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240226 | 200000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240226 | 195900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240226 | 195800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240226 | 195700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240226 | 195600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240226 | 195500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240226 | 195400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240226 | 195300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240226 | 195200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240226 | 195100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240226 | 195000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240226 | 194900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240226 | 194800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240226 | 194700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240226 | 194600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240226 | 194500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240226 | 194400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240226 | 194300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240226 | 194200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240226 | 194100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240226 | 194000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240226 | 193900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240226 | 193800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240226 | 193700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240226 | 193600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240226 | 193500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240226 | 193400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240226 | 193300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240226 | 193200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 33 | 20240226 | 193100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240226 | 193000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240226 | 192900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240226 | 192800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240226 | 192700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240226 | 192600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240226 | 192500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240226 | 192400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240226 | 192300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240226 | 192200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240226 | 192100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240226 | 192000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240226 | 191900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240226 | 191800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240226 | 191700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240226 | 191600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240226 | 191500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240226 | 191400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240226 | 191300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240226 | 191200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240226 | 191100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240226 | 191000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240226 | 190900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240226 | 190800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240226 | 190700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240226 | 190600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240226 | 190500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240226 | 190400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240226 | 190300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240226 | 190200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 63 | 20240226 | 190100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240226 | 190000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240226 | 185900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240226 | 185800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240226 | 185700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240226 | 185600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240226 | 185500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240226 | 185400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240226 | 185300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240226 | 185200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240226 | 185100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240226 | 185000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240226 | 184900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240226 | 184800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240226 | 184700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240226 | 184600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240226 | 184500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240226 | 184400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240226 | 184300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240226 | 184200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240226 | 184100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240226 | 184000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240226 | 183900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240226 | 183800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240226 | 183700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240226 | 183600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240226 | 183500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240226 | 183400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240226 | 183300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240226 | 183200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 93 | 20240226 | 183100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240226 | 183000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240226 | 182900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240226 | 182800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240226 | 182700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240226 | 182600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240226 | 182500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240226 | 182400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240226 | 182300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240226 | 182200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240226 | 182100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240226 | 182000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240226 | 181900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240226 | 181800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240226 | 181700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240226 | 181600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240226 | 181500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240226 | 181400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240226 | 181300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240226 | 181200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240226 | 181100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240226 | 181000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240226 | 180900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240226 | 180800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240226 | 180700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240226 | 180600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240226 | 180500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240226 | 180400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240226 | 180300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240226 | 180200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 123 | 20240226 | 180100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240226 | 180000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240226 | 175900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240226 | 175800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240226 | 175700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240226 | 175600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240226 | 175500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240226 | 175400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240226 | 175300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240226 | 175200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240226 | 175100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240226 | 175000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240226 | 174900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240226 | 174800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240226 | 174700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240226 | 174600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240226 | 174500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240226 | 174400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240226 | 174300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240226 | 174200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240226 | 174100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240226 | 174000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240226 | 173900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240226 | 173800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240226 | 173700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240226 | 173600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240226 | 173500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240226 | 173400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240226 | 173300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240226 | 173200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 153 | 20240226 | 173100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240226 | 173000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240226 | 172900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240226 | 172800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240226 | 172700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240226 | 172600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240226 | 172500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240226 | 172400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240226 | 172300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240226 | 172200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240226 | 172100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240226 | 172000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240226 | 171900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240226 | 171800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240226 | 171700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240226 | 171600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240226 | 171500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240226 | 171400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240226 | 171300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240226 | 171200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240226 | 171100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240226 | 171000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240226 | 170900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240226 | 170800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240226 | 170700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240226 | 170600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240226 | 170500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240226 | 170400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240226 | 170300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240226 | 170200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 183 | 20240226 | 170100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240226 | 170000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240226 | 165900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240226 | 165800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240226 | 165700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240226 | 165600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240226 | 165500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240226 | 165400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240226 | 165300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240226 | 165200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240226 | 165100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240226 | 165000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240226 | 164900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240226 | 164800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240226 | 164700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240226 | 164600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240226 | 164500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240226 | 164400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240226 | 164300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240226 | 164200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240226 | 164100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240226 | 164000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240226 | 163900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240226 | 163800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240226 | 163700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240226 | 163600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240226 | 163500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240226 | 163400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240226 | 163300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240226 | 163200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 213 | 20240226 | 163100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240226 | 163000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240226 | 162900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240226 | 162800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240226 | 162700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240226 | 162600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240226 | 162500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240226 | 162400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240226 | 162300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240226 | 162200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240226 | 162100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240226 | 162000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240226 | 161900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240226 | 161800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240226 | 161700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240226 | 161600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240226 | 161500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240226 | 161400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240226 | 161300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240226 | 161200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240226 | 161100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240226 | 161000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240226 | 160900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240226 | 160800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240226 | 160700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240226 | 160600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240226 | 160500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240226 | 160400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240226 | 160300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240226 | 160200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 243 | 20240226 | 160100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240226 | 160000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240226 | 155900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240226 | 155800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240226 | 155700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240226 | 155600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240226 | 155500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240226 | 155400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240226 | 155300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240226 | 155200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240226 | 155100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240226 | 155000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240226 | 154900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240226 | 154800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240226 | 154700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240226 | 154600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240226 | 154500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240226 | 154400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240226 | 154300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240226 | 154200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240226 | 154100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240226 | 154000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240226 | 153900 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240226 | 153800 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240226 | 153700 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240226 | 153600 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240226 | 153500 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240226 | 153400 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240226 | 153300 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240226 | 153200 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 273 | 20240226 | 153100 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240226 | 153000 | 5634700650 | 25200 | 25200 | 25200 | 25200 | 6875 |
| 275 | 20240226 | 152900 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240226 | 152800 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240226 | 152700 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240226 | 152600 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240226 | 152500 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240226 | 152400 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240226 | 152300 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240226 | 152200 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240226 | 152100 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240226 | 152000 | 5461450650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240226 | 151900 | 5461450650 | 25350 | 25300 | 25350 | 25250 | 1012 |
| 286 | 20240226 | 151800 | 5435858400 | 25300 | 25300 | 25300 | 25250 | 2327 |
| 287 | 20240226 | 151700 | 5377053450 | 25300 | 25300 | 25350 | 25300 | 607 |
| 288 | 20240226 | 151600 | 5361695800 | 25350 | 25350 | 25350 | 25300 | 3065 |
| 289 | 20240226 | 151500 | 5284098950 | 25350 | 25300 | 25350 | 25300 | 874 |
| 290 | 20240226 | 151400 | 5261984250 | 25300 | 25300 | 25350 | 25300 | 637 |
| 291 | 20240226 | 151300 | 5245864250 | 25350 | 25300 | 25350 | 25300 | 267 |
| 292 | 20240226 | 151200 | 5239096500 | 25350 | 25350 | 25350 | 25350 | 29 |
| 293 | 20240226 | 151100 | 5238361350 | 25350 | 25350 | 25350 | 25300 | 2371 |
| 294 | 20240226 | 151000 | 5178257000 | 25300 | 25300 | 25350 | 25300 | 835 |
| 295 | 20240226 | 150900 | 5157131050 | 25300 | 25350 | 25350 | 25300 | 439 |
| 296 | 20240226 | 150800 | 5146021700 | 25300 | 25350 | 25350 | 25300 | 402 |
| 297 | 20240226 | 150700 | 5135851050 | 25300 | 25300 | 25350 | 25200 | 2722 |
| 298 | 20240226 | 150600 | 5066993250 | 25250 | 25300 | 25300 | 25200 | 1500 |
| 299 | 20240226 | 150500 | 5029136550 | 25300 | 25250 | 25300 | 25250 | 152 |
| 300 | 20240226 | 150400 | 5025291500 | 25300 | 25300 | 25350 | 25300 | 1077 |
| 301 | 20240226 | 150300 | 4998043350 | 25300 | 25350 | 25350 | 25300 | 1984 |
| 302 | 20240226 | 150200 | 4947755500 | 25350 | 25350 | 25350 | 25300 | 278 |
| 303 | 20240226 | 150100 | 4940709200 | 25350 | 25350 | 25350 | 25300 | 71 |
| 304 | 20240226 | 150000 | 4938910350 | 25300 | 25300 | 25300 | 25250 | 657 |
| 305 | 20240226 | 145900 | 4922290550 | 25300 | 25200 | 25300 | 25200 | 496 |
| 306 | 20240226 | 145800 | 4909763800 | 25200 | 25300 | 25300 | 25200 | 5962 |
| 307 | 20240226 | 145700 | 4759456000 | 25300 | 25300 | 25300 | 25250 | 201 |
| 308 | 20240226 | 145600 | 4754371950 | 25300 | 25250 | 25350 | 25250 | 83 |
| 309 | 20240226 | 145500 | 4752274350 | 25250 | 25250 | 25350 | 25200 | 610 |
| 310 | 20240226 | 145400 | 4736868800 | 25300 | 25350 | 25350 | 25300 | 387 |
| 311 | 20240226 | 145300 | 4727073300 | 25300 | 25300 | 25300 | 25250 | 1695 |
| 312 | 20240226 | 145200 | 4684250400 | 25300 | 25250 | 25300 | 25250 | 1246 |
| 313 | 20240226 | 145100 | 4652782850 | 25250 | 25300 | 25300 | 25250 | 312 |
| 314 | 20240226 | 145000 | 4644894150 | 25300 | 25300 | 25300 | 25250 | 328 |
| 315 | 20240226 | 144900 | 4636601500 | 25300 | 25250 | 25300 | 25250 | 1155 |
| 316 | 20240226 | 144800 | 4607432500 | 25250 | 25250 | 25300 | 25250 | 2319 |
| 317 | 20240226 | 144700 | 4548844550 | 25250 | 25300 | 25300 | 25250 | 998 |
| 318 | 20240226 | 144600 | 4523644100 | 25300 | 25250 | 25300 | 25250 | 253 |
| 319 | 20240226 | 144500 | 4517255800 | 25300 | 25300 | 25300 | 25250 | 1967 |
| 320 | 20240226 | 144400 | 4467564550 | 25250 | 25300 | 25350 | 25250 | 2154 |
| 321 | 20240226 | 144300 | 4413047600 | 25300 | 25300 | 25300 | 25300 | 1061 |
| 322 | 20240226 | 144200 | 4386204300 | 25300 | 25300 | 25300 | 25300 | 11 |
| 323 | 20240226 | 144100 | 4385926000 | 25300 | 25300 | 25350 | 25300 | 911 |
| 324 | 20240226 | 144000 | 4362848350 | 25300 | 25300 | 25300 | 25300 | 319 |
| 325 | 20240226 | 143900 | 4354777650 | 25300 | 25350 | 25400 | 25150 | 10939 |
| 326 | 20240226 | 143800 | 4078732550 | 25350 | 25400 | 25400 | 25350 | 253 |
| 327 | 20240226 | 143700 | 4072312600 | 25400 | 25400 | 25400 | 25350 | 538 |
| 328 | 20240226 | 143600 | 4058669950 | 25300 | 25350 | 25350 | 25300 | 1149 |
| 329 | 20240226 | 143500 | 4029545300 | 25350 | 25350 | 25350 | 25300 | 401 |
| 330 | 20240226 | 143400 | 4019385400 | 25350 | 25300 | 25350 | 25300 | 2021 |
| 331 | 20240226 | 143300 | 3968179250 | 25300 | 25350 | 25400 | 25300 | 958 |
| 332 | 20240226 | 143200 | 3943919900 | 25350 | 25400 | 25450 | 25350 | 1759 |
| 333 | 20240226 | 143100 | 3899303500 | 25400 | 25400 | 25400 | 25400 | 11 |
| 334 | 20240226 | 143000 | 3899024100 | 25400 | 25400 | 25400 | 25400 | 195 |
| 335 | 20240226 | 142900 | 3894071100 | 25450 | 25400 | 25450 | 25400 | 23 |
| 336 | 20240226 | 142800 | 3893486300 | 25400 | 25400 | 25400 | 25400 | 225 |
| 337 | 20240226 | 142700 | 3887771300 | 25400 | 25400 | 25400 | 25400 | 1087 |
| 338 | 20240226 | 142600 | 3860161500 | 25400 | 25400 | 25400 | 25400 | 760 |
| 339 | 20240226 | 142500 | 3840857500 | 25450 | 25450 | 25450 | 25450 | 200 |
| 340 | 20240226 | 142400 | 3835767500 | 25500 | 25450 | 25500 | 25450 | 48 |
| 341 | 20240226 | 142300 | 3834544600 | 25450 | 25400 | 25450 | 25400 | 324 |
| 342 | 20240226 | 142200 | 3826299350 | 25400 | 25450 | 25450 | 25400 | 115 |
| 343 | 20240226 | 142100 | 3823378100 | 25450 | 25450 | 25500 | 25400 | 227 |
| 344 | 20240226 | 142000 | 3817601950 | 25450 | 25450 | 25500 | 25450 | 430 |
| 345 | 20240226 | 141900 | 3806643650 | 25450 | 25450 | 25450 | 25400 | 694 |
| 346 | 20240226 | 141800 | 3788982150 | 25400 | 25400 | 25400 | 25350 | 2821 |
| 347 | 20240226 | 141700 | 3717438250 | 25400 | 25450 | 25450 | 25400 | 10851 |
| 348 | 20240226 | 141600 | 3441818900 | 25450 | 25450 | 25450 | 25450 | 405 |
| 349 | 20240226 | 141500 | 3431511650 | 25500 | 25450 | 25500 | 25450 | 65 |
| 350 | 20240226 | 141400 | 3429856750 | 25450 | 25450 | 25450 | 25400 | 1044 |
| 351 | 20240226 | 141300 | 3403287250 | 25450 | 25450 | 25450 | 25450 | 937 |
| 352 | 20240226 | 141200 | 3379440600 | 25500 | 25500 | 25550 | 25500 | 43 |
| 353 | 20240226 | 141100 | 3378344000 | 25500 | 25500 | 25500 | 25500 | 442 |
| 354 | 20240226 | 141000 | 3367073000 | 25550 | 25500 | 25550 | 25500 | 15 |
| 355 | 20240226 | 140900 | 3366690450 | 25500 | 25500 | 25550 | 25500 | 406 |
| 356 | 20240226 | 140800 | 3356330700 | 25500 | 25500 | 25550 | 25500 | 251 |
| 357 | 20240226 | 140700 | 3349918500 | 25550 | 25500 | 25550 | 25500 | 347 |
| 358 | 20240226 | 140600 | 3341069950 | 25450 | 25450 | 25500 | 25450 | 1815 |
| 359 | 20240226 | 140500 | 3294867850 | 25450 | 25500 | 25500 | 25450 | 281 |
| 360 | 20240226 | 140400 | 3287710800 | 25500 | 25500 | 25500 | 25500 | 406 |
| 361 | 20240226 | 140300 | 3277357800 | 25500 | 25500 | 25500 | 25450 | 2751 |
| 362 | 20240226 | 140200 | 3207212800 | 25500 | 25500 | 25500 | 25500 | 569 |
| 363 | 20240226 | 140100 | 3192703300 | 25500 | 25500 | 25500 | 25500 | 421 |
| 364 | 20240226 | 140000 | 3181967800 | 25500 | 25500 | 25500 | 25500 | 521 |
| 365 | 20240226 | 135900 | 3168682300 | 25550 | 25500 | 25550 | 25500 | 91 |
| 366 | 20240226 | 135800 | 3166361400 | 25500 | 25500 | 25500 | 25500 | 358 |
| 367 | 20240226 | 135700 | 3157232400 | 25500 | 25550 | 25550 | 25500 | 11 |
| 368 | 20240226 | 135600 | 3156951850 | 25550 | 25550 | 25550 | 25500 | 267 |
| 369 | 20240226 | 135500 | 3150142500 | 25500 | 25500 | 25500 | 25500 | 340 |
| 370 | 20240226 | 135400 | 3141472500 | 25550 | 25500 | 25550 | 25500 | 298 |
| 371 | 20240226 | 135300 | 3133872900 | 25550 | 25550 | 25550 | 25550 | 27 |
| 372 | 20240226 | 135200 | 3133183050 | 25500 | 25550 | 25550 | 25500 | 67 |
| 373 | 20240226 | 135100 | 3131471800 | 25500 | 25550 | 25550 | 25500 | 34 |
| 374 | 20240226 | 135000 | 3130603300 | 25550 | 25500 | 25550 | 25500 | 669 |
| 375 | 20240226 | 134900 | 3113514900 | 25550 | 25500 | 25550 | 25500 | 419 |
| 376 | 20240226 | 134800 | 3102829900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 377 | 20240226 | 134700 | 3102829900 | 25500 | 25500 | 25500 | 25500 | 211 |
| 378 | 20240226 | 134600 | 3097449400 | 25550 | 25500 | 25550 | 25500 | 373 |
| 379 | 20240226 | 134500 | 3087935850 | 25500 | 25500 | 25500 | 25500 | 12 |
| 380 | 20240226 | 134400 | 3087629850 | 25500 | 25500 | 25500 | 25500 | 111 |
| 381 | 20240226 | 134300 | 3084799350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 382 | 20240226 | 134200 | 3084799350 | 25500 | 25500 | 25500 | 25500 | 10 |
| 383 | 20240226 | 134100 | 3084544350 | 25550 | 25500 | 25550 | 25500 | 13 |
| 384 | 20240226 | 134000 | 3084212750 | 25550 | 25500 | 25550 | 25500 | 1237 |
| 385 | 20240226 | 133900 | 3052663600 | 25500 | 25500 | 25500 | 25500 | 76 |
| 386 | 20240226 | 133800 | 3050725600 | 25500 | 25500 | 25500 | 25500 | 219 |
| 387 | 20240226 | 133700 | 3045141100 | 25500 | 25550 | 25550 | 25500 | 123 |
| 388 | 20240226 | 133600 | 3042003950 | 25550 | 25500 | 25550 | 25500 | 560 |
| 389 | 20240226 | 133500 | 3027723800 | 25500 | 25600 | 25600 | 25500 | 40 |
| 390 | 20240226 | 133400 | 3026703600 | 25500 | 25600 | 25650 | 25500 | 103 |
| 391 | 20240226 | 133300 | 3024072300 | 25600 | 25650 | 25650 | 25600 | 126 |
| 392 | 20240226 | 133200 | 3020846450 | 25650 | 25600 | 25650 | 25600 | 12 |
| 393 | 20240226 | 133100 | 3020539150 | 25600 | 25500 | 25700 | 25500 | 1097 |
| 394 | 20240226 | 133000 | 2992553350 | 25600 | 25550 | 25600 | 25500 | 168 |
| 395 | 20240226 | 132900 | 2988265000 | 25550 | 25600 | 25600 | 25500 | 1905 |
| 396 | 20240226 | 132800 | 2939587450 | 25600 | 25650 | 25650 | 25600 | 26 |
| 397 | 20240226 | 132700 | 2938921300 | 25650 | 25650 | 25650 | 25650 | 282 |
| 398 | 20240226 | 132600 | 2931688000 | 25650 | 25650 | 25650 | 25600 | 14 |
| 399 | 20240226 | 132500 | 2931329450 | 25650 | 25650 | 25650 | 25650 | 2 |
| 400 | 20240226 | 132400 | 2931278150 | 25600 | 25700 | 25700 | 25600 | 1113 |
| 401 | 20240226 | 132300 | 2902677550 | 25700 | 25650 | 25700 | 25650 | 268 |
| 402 | 20240226 | 132200 | 2895790950 | 25650 | 25700 | 25700 | 25650 | 777 |
| 403 | 20240226 | 132100 | 2875829950 | 25700 | 25650 | 25700 | 25650 | 108 |
| 404 | 20240226 | 132000 | 2873059650 | 25650 | 25600 | 25650 | 25600 | 14 |
| 405 | 20240226 | 131900 | 2872701150 | 25650 | 25600 | 25650 | 25600 | 3 |
| 406 | 20240226 | 131800 | 2872624250 | 25600 | 25550 | 25600 | 25550 | 109 |
| 407 | 20240226 | 131700 | 2869834350 | 25550 | 25550 | 25550 | 25550 | 12 |
| 408 | 20240226 | 131600 | 2869527750 | 25550 | 25550 | 25550 | 25550 | 340 |
| 409 | 20240226 | 131500 | 2860840750 | 25500 | 25550 | 25550 | 25500 | 15 |
| 410 | 20240226 | 131400 | 2860458000 | 25550 | 25550 | 25550 | 25550 | 5 |
| 411 | 20240226 | 131300 | 2860330250 | 25500 | 25550 | 25550 | 25500 | 289 |
| 412 | 20240226 | 131200 | 2852954650 | 25500 | 25500 | 25500 | 25500 | 63 |
| 413 | 20240226 | 131100 | 2851348150 | 25500 | 25550 | 25550 | 25500 | 210 |
| 414 | 20240226 | 131000 | 2845989550 | 25500 | 25500 | 25500 | 25450 | 581 |
| 415 | 20240226 | 130900 | 2831187750 | 25500 | 25500 | 25500 | 25500 | 200 |
| 416 | 20240226 | 130800 | 2826087750 | 25500 | 25500 | 25550 | 25500 | 297 |
| 417 | 20240226 | 130700 | 2818512600 | 25500 | 25500 | 25500 | 25500 | 1597 |
| 418 | 20240226 | 130600 | 2777789100 | 25500 | 25500 | 25500 | 25500 | 1 |
| 419 | 20240226 | 130500 | 2777763600 | 25500 | 25500 | 25500 | 25500 | 10 |
| 420 | 20240226 | 130400 | 2777508600 | 25500 | 25500 | 25500 | 25500 | 52 |
| 421 | 20240226 | 130300 | 2776182600 | 25500 | 25550 | 25550 | 25500 | 13 |
| 422 | 20240226 | 130200 | 2775851000 | 25500 | 25500 | 25500 | 25500 | 11 |
| 423 | 20240226 | 130100 | 2775570500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 424 | 20240226 | 130000 | 2775570500 | 25500 | 25550 | 25550 | 25500 | 134 |
| 425 | 20240226 | 125900 | 2772153400 | 25500 | 25550 | 25550 | 25500 | 397 |
| 426 | 20240226 | 125800 | 2762029850 | 25500 | 25500 | 25500 | 25450 | 1074 |
| 427 | 20240226 | 125700 | 2734688750 | 25500 | 25500 | 25500 | 25500 | 147 |
| 428 | 20240226 | 125600 | 2730940250 | 25500 | 25500 | 25550 | 25500 | 716 |
| 429 | 20240226 | 125500 | 2712681000 | 25500 | 25500 | 25500 | 25500 | 13 |
| 430 | 20240226 | 125400 | 2712349500 | 25500 | 25550 | 25550 | 25450 | 1300 |
| 431 | 20240226 | 125300 | 2679232450 | 25550 | 25550 | 25550 | 25550 | 9 |
| 432 | 20240226 | 125200 | 2679002500 | 25550 | 25500 | 25550 | 25500 | 33 |
| 433 | 20240226 | 125100 | 2678159850 | 25500 | 25500 | 25500 | 25500 | 66 |
| 434 | 20240226 | 125000 | 2676476850 | 25550 | 25500 | 25550 | 25500 | 770 |
| 435 | 20240226 | 124900 | 2656804050 | 25500 | 25500 | 25500 | 25500 | 10 |
| 436 | 20240226 | 124800 | 2656549050 | 25550 | 25500 | 25550 | 25500 | 16 |
| 437 | 20240226 | 124700 | 2656141000 | 25500 | 25550 | 25550 | 25500 | 219 |
| 438 | 20240226 | 124600 | 2650556150 | 25550 | 25500 | 25550 | 25500 | 15 |
| 439 | 20240226 | 124500 | 2650173600 | 25550 | 25550 | 25550 | 25550 | 9 |
| 440 | 20240226 | 124400 | 2649943650 | 25550 | 25550 | 25550 | 25500 | 66 |
| 441 | 20240226 | 124300 | 2648257950 | 25550 | 25550 | 25550 | 25550 | 144 |
| 442 | 20240226 | 124200 | 2644578750 | 25500 | 25550 | 25550 | 25500 | 16 |
| 443 | 20240226 | 124100 | 2644170450 | 25550 | 25550 | 25550 | 25500 | 565 |
| 444 | 20240226 | 124000 | 2629749600 | 25600 | 25550 | 25600 | 25550 | 39 |
| 445 | 20240226 | 123900 | 2628752800 | 25550 | 25600 | 25600 | 25550 | 32 |
| 446 | 20240226 | 123800 | 2627934200 | 25600 | 25600 | 25600 | 25550 | 54 |
| 447 | 20240226 | 123700 | 2626552350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 448 | 20240226 | 123600 | 2626552350 | 25550 | 25550 | 25550 | 25550 | 10 |
| 449 | 20240226 | 123500 | 2626296850 | 25500 | 25550 | 25550 | 25500 | 202 |
| 450 | 20240226 | 123400 | 2621137800 | 25550 | 25600 | 25600 | 25550 | 13 |
| 451 | 20240226 | 123300 | 2620805550 | 25600 | 25550 | 25600 | 25550 | 55 |
| 452 | 20240226 | 123200 | 2619398100 | 25550 | 25550 | 25550 | 25550 | 2 |
| 453 | 20240226 | 123100 | 2619347000 | 25550 | 25600 | 25600 | 25550 | 15 |
| 454 | 20240226 | 123000 | 2618963700 | 25600 | 25550 | 25600 | 25550 | 23 |
| 455 | 20240226 | 122900 | 2618375400 | 25600 | 25500 | 25600 | 25500 | 104 |
| 456 | 20240226 | 122800 | 2615715700 | 25600 | 25600 | 25600 | 25550 | 28 |
| 457 | 20240226 | 122700 | 2614999500 | 25550 | 25500 | 25550 | 25500 | 7 |
| 458 | 20240226 | 122600 | 2614820700 | 25500 | 25550 | 25550 | 25500 | 506 |
| 459 | 20240226 | 122500 | 2601914950 | 25550 | 25550 | 25550 | 25550 | 50 |
| 460 | 20240226 | 122400 | 2600637450 | 25550 | 25550 | 25550 | 25550 | 111 |
| 461 | 20240226 | 122300 | 2597801400 | 25500 | 25500 | 25550 | 25500 | 111 |
| 462 | 20240226 | 122200 | 2594970850 | 25500 | 25550 | 25550 | 25500 | 65 |
| 463 | 20240226 | 122100 | 2593313100 | 25600 | 25500 | 25600 | 25500 | 46 |
| 464 | 20240226 | 122000 | 2592137700 | 25550 | 25550 | 25550 | 25500 | 31 |
| 465 | 20240226 | 121900 | 2591346200 | 25550 | 25550 | 25550 | 25500 | 91 |
| 466 | 20240226 | 121800 | 2589021700 | 25550 | 25550 | 25550 | 25500 | 27 |
| 467 | 20240226 | 121700 | 2588332450 | 25500 | 25550 | 25550 | 25500 | 5 |
| 468 | 20240226 | 121600 | 2588204800 | 25550 | 25550 | 25550 | 25550 | 1 |
| 469 | 20240226 | 121500 | 2588179250 | 25500 | 25500 | 25500 | 25500 | 275 |
| 470 | 20240226 | 121400 | 2581166750 | 25500 | 25600 | 25600 | 25500 | 467 |
| 471 | 20240226 | 121300 | 2569253700 | 25600 | 25600 | 25600 | 25600 | 31 |
| 472 | 20240226 | 121200 | 2568460100 | 25600 | 25650 | 25650 | 25600 | 13 |
| 473 | 20240226 | 121100 | 2568127250 | 25650 | 25550 | 25650 | 25550 | 345 |
| 474 | 20240226 | 121000 | 2559289100 | 25550 | 25650 | 25650 | 25500 | 7 |
| 475 | 20240226 | 120900 | 2559110300 | 25500 | 25500 | 25600 | 25500 | 696 |
| 476 | 20240226 | 120800 | 2541339100 | 25550 | 25550 | 25550 | 25550 | 13 |
| 477 | 20240226 | 120700 | 2541006950 | 25550 | 25550 | 25550 | 25550 | 59 |
| 478 | 20240226 | 120600 | 2539499500 | 25550 | 25550 | 25600 | 25550 | 47 |
| 479 | 20240226 | 120500 | 2538298600 | 25550 | 25600 | 25600 | 25550 | 66 |
| 480 | 20240226 | 120400 | 2536610050 | 25600 | 25550 | 25600 | 25550 | 15 |
| 481 | 20240226 | 120300 | 2536226550 | 25600 | 25600 | 25600 | 25600 | 1 |
| 482 | 20240226 | 120200 | 2536200950 | 25600 | 25600 | 25600 | 25550 | 18 |
| 483 | 20240226 | 120100 | 2535740700 | 25600 | 25550 | 25600 | 25550 | 28 |
| 484 | 20240226 | 120000 | 2535023950 | 25600 | 25550 | 25600 | 25550 | 16 |
| 485 | 20240226 | 115900 | 2534615100 | 25550 | 25600 | 25600 | 25550 | 147 |
| 486 | 20240226 | 115800 | 2530858750 | 25600 | 25600 | 25600 | 25600 | 60 |
| 487 | 20240226 | 115700 | 2529322750 | 25550 | 25600 | 25600 | 25550 | 310 |
| 488 | 20240226 | 115600 | 2521387800 | 25550 | 25550 | 25550 | 25500 | 218 |
| 489 | 20240226 | 115500 | 2515819550 | 25550 | 25500 | 25550 | 25500 | 8 |
| 490 | 20240226 | 115400 | 2515615200 | 25550 | 25500 | 25550 | 25500 | 150 |
| 491 | 20240226 | 115300 | 2511790000 | 25550 | 25500 | 25550 | 25500 | 37 |
| 492 | 20240226 | 115200 | 2510846450 | 25500 | 25550 | 25550 | 25500 | 46 |
| 493 | 20240226 | 115100 | 2509672250 | 25550 | 25550 | 25550 | 25500 | 98 |
| 494 | 20240226 | 115000 | 2507170300 | 25600 | 25550 | 25600 | 25500 | 560 |
| 495 | 20240226 | 114900 | 2492862000 | 25550 | 25550 | 25550 | 25500 | 137 |
| 496 | 20240226 | 114800 | 2489362150 | 25500 | 25500 | 25500 | 25500 | 11 |
| 497 | 20240226 | 114700 | 2489081650 | 25550 | 25550 | 25550 | 25550 | 53 |
| 498 | 20240226 | 114600 | 2487727500 | 25550 | 25600 | 25600 | 25500 | 311 |
| 499 | 20240226 | 114500 | 2479796100 | 25600 | 25550 | 25600 | 25550 | 127 |
| 500 | 20240226 | 114400 | 2476550300 | 25600 | 25600 | 25600 | 25600 | 39 |
| 501 | 20240226 | 114300 | 2475551900 | 25600 | 25550 | 25600 | 25550 | 46 |
| 502 | 20240226 | 114200 | 2474374900 | 25600 | 25600 | 25600 | 25600 | 14 |
| 503 | 20240226 | 114100 | 2474016500 | 25600 | 25550 | 25600 | 25550 | 91 |
| 504 | 20240226 | 114000 | 2471691250 | 25500 | 25500 | 25500 | 25500 | 106 |
| 505 | 20240226 | 113900 | 2468988250 | 25500 | 25500 | 25500 | 25500 | 29 |
| 506 | 20240226 | 113800 | 2468248750 | 25500 | 25500 | 25500 | 25500 | 288 |
| 507 | 20240226 | 113700 | 2460904750 | 25550 | 25550 | 25550 | 25550 | 132 |
| 508 | 20240226 | 113600 | 2457532150 | 25550 | 25550 | 25550 | 25550 | 42 |
| 509 | 20240226 | 113500 | 2456459050 | 25550 | 25550 | 25550 | 25550 | 1 |
| 510 | 20240226 | 113400 | 2456433500 | 25500 | 25500 | 25500 | 25500 | 10 |
| 511 | 20240226 | 113300 | 2456178500 | 25500 | 25550 | 25550 | 25500 | 151 |
| 512 | 20240226 | 113200 | 2452324950 | 25550 | 25550 | 25550 | 25550 | 20 |
| 513 | 20240226 | 113100 | 2451813950 | 25550 | 25550 | 25550 | 25500 | 197 |
| 514 | 20240226 | 113000 | 2446781150 | 25550 | 25600 | 25600 | 25550 | 25 |
| 515 | 20240226 | 112900 | 2446141750 | 25600 | 25500 | 25600 | 25500 | 22 |
| 516 | 20240226 | 112800 | 2445580450 | 25550 | 25550 | 25550 | 25550 | 248 |
| 517 | 20240226 | 112700 | 2439244050 | 25550 | 25550 | 25550 | 25550 | 238 |
| 518 | 20240226 | 112600 | 2433163150 | 25550 | 25550 | 25550 | 25550 | 299 |
| 519 | 20240226 | 112500 | 2425523700 | 25550 | 25550 | 25550 | 25550 | 10 |
| 520 | 20240226 | 112400 | 2425268200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 521 | 20240226 | 112300 | 2425268200 | 25550 | 25550 | 25600 | 25550 | 242 |
| 522 | 20240226 | 112200 | 2419084450 | 25550 | 25600 | 25600 | 25550 | 235 |
| 523 | 20240226 | 112100 | 2413078700 | 25600 | 25550 | 25600 | 25550 | 137 |
| 524 | 20240226 | 112000 | 2409576000 | 25550 | 25600 | 25600 | 25550 | 136 |
| 525 | 20240226 | 111900 | 2406095200 | 25600 | 25600 | 25600 | 25600 | 11 |
| 526 | 20240226 | 111800 | 2405813600 | 25650 | 25500 | 25650 | 25500 | 3190 |
| 527 | 20240226 | 111700 | 2324315100 | 25500 | 25500 | 25500 | 25500 | 10 |
| 528 | 20240226 | 111600 | 2324060100 | 25500 | 25500 | 25500 | 25500 | 40 |
| 529 | 20240226 | 111500 | 2323040100 | 25500 | 25500 | 25500 | 25500 | 122 |
| 530 | 20240226 | 111400 | 2319929100 | 25500 | 25500 | 25500 | 25500 | 339 |
| 531 | 20240226 | 111300 | 2311284600 | 25500 | 25500 | 25500 | 25500 | 1888 |
| 532 | 20240226 | 111200 | 2263140600 | 25500 | 25550 | 25550 | 25500 | 1091 |
| 533 | 20240226 | 111100 | 2235320000 | 25500 | 25500 | 25500 | 25500 | 190 |
| 534 | 20240226 | 111000 | 2230475000 | 25500 | 25500 | 25500 | 25500 | 227 |
| 535 | 20240226 | 110900 | 2224686500 | 25500 | 25600 | 25600 | 25500 | 181 |
| 536 | 20240226 | 110800 | 2220069050 | 25600 | 25550 | 25650 | 25550 | 891 |
| 537 | 20240226 | 110700 | 2197298900 | 25550 | 25650 | 25650 | 25550 | 1190 |
| 538 | 20240226 | 110600 | 2166862850 | 25550 | 25600 | 25600 | 25550 | 53 |
| 539 | 20240226 | 110500 | 2165506100 | 25600 | 25600 | 25600 | 25600 | 182 |
| 540 | 20240226 | 110400 | 2160846900 | 25600 | 25550 | 25600 | 25550 | 364 |
| 541 | 20240226 | 110300 | 2151532500 | 25550 | 25550 | 25550 | 25550 | 50 |
| 542 | 20240226 | 110200 | 2150255000 | 25600 | 25600 | 25600 | 25550 | 105 |
| 543 | 20240226 | 110100 | 2147570250 | 25600 | 25600 | 25600 | 25600 | 20 |
| 544 | 20240226 | 110000 | 2147058250 | 25550 | 25600 | 25600 | 25550 | 4 |
| 545 | 20240226 | 105900 | 2146956000 | 25550 | 25600 | 25600 | 25550 | 430 |
| 546 | 20240226 | 105800 | 2135958650 | 25600 | 25650 | 25650 | 25550 | 179 |
| 547 | 20240226 | 105700 | 2131376950 | 25650 | 25550 | 25650 | 25550 | 10 |
| 548 | 20240226 | 105600 | 2131121350 | 25650 | 25600 | 25650 | 25550 | 621 |
| 549 | 20240226 | 105500 | 2115221500 | 25600 | 25600 | 25600 | 25550 | 245 |
| 550 | 20240226 | 105400 | 2108949600 | 25550 | 25600 | 25600 | 25550 | 726 |
| 551 | 20240226 | 105300 | 2090380400 | 25600 | 25600 | 25600 | 25600 | 202 |
| 552 | 20240226 | 105200 | 2085209200 | 25600 | 25650 | 25650 | 25600 | 12 |
| 553 | 20240226 | 105100 | 2084901500 | 25650 | 25600 | 25650 | 25600 | 20 |
| 554 | 20240226 | 105000 | 2084388800 | 25600 | 25600 | 25600 | 25600 | 3 |
| 555 | 20240226 | 104900 | 2084312000 | 25600 | 25600 | 25600 | 25550 | 133 |
| 556 | 20240226 | 104800 | 2080909350 | 25600 | 25600 | 25600 | 25600 | 297 |
| 557 | 20240226 | 104700 | 2073306150 | 25600 | 25600 | 25600 | 25550 | 920 |
| 558 | 20240226 | 104600 | 2049761050 | 25650 | 25600 | 25650 | 25600 | 34 |
| 559 | 20240226 | 104500 | 2048889100 | 25650 | 25600 | 25650 | 25600 | 76 |
| 560 | 20240226 | 104400 | 2046941700 | 25600 | 25600 | 25600 | 25600 | 307 |
| 561 | 20240226 | 104300 | 2039082500 | 25600 | 25650 | 25650 | 25600 | 134 |
| 562 | 20240226 | 104200 | 2035652000 | 25650 | 25650 | 25650 | 25600 | 155 |
| 563 | 20240226 | 104100 | 2031676350 | 25650 | 25600 | 25650 | 25600 | 652 |
| 564 | 20240226 | 104000 | 2014984150 | 25600 | 25600 | 25650 | 25600 | 18 |
| 565 | 20240226 | 103900 | 2014523300 | 25600 | 25600 | 25600 | 25600 | 69 |
| 566 | 20240226 | 103800 | 2012756900 | 25600 | 25600 | 25600 | 25600 | 1573 |
| 567 | 20240226 | 103700 | 1972488100 | 25600 | 25650 | 25650 | 25600 | 1257 |
| 568 | 20240226 | 103600 | 1940246150 | 25700 | 25700 | 25700 | 25700 | 397 |
| 569 | 20240226 | 103500 | 1930043250 | 25700 | 25750 | 25750 | 25700 | 137 |
| 570 | 20240226 | 103400 | 1926519700 | 25750 | 25750 | 25800 | 25750 | 7 |
| 571 | 20240226 | 103300 | 1926339250 | 25750 | 25850 | 25850 | 25750 | 16 |
| 572 | 20240226 | 103200 | 1925927150 | 25750 | 25800 | 25850 | 25750 | 1413 |
| 573 | 20240226 | 103100 | 1889479900 | 25800 | 25800 | 25800 | 25800 | 1 |
| 574 | 20240226 | 103000 | 1889454100 | 25850 | 25800 | 25850 | 25800 | 362 |
| 575 | 20240226 | 102900 | 1880109150 | 25800 | 25800 | 25850 | 25800 | 395 |
| 576 | 20240226 | 102800 | 1869904100 | 25850 | 25800 | 25850 | 25800 | 258 |
| 577 | 20240226 | 102700 | 1863247650 | 25800 | 25800 | 25800 | 25800 | 1 |
| 578 | 20240226 | 102600 | 1863221850 | 25800 | 25750 | 25800 | 25750 | 115 |
| 579 | 20240226 | 102500 | 1860258650 | 25750 | 25700 | 25750 | 25700 | 42 |
| 580 | 20240226 | 102400 | 1859177300 | 25700 | 25700 | 25700 | 25700 | 474 |
| 581 | 20240226 | 102300 | 1846995500 | 25700 | 25700 | 25750 | 25700 | 447 |
| 582 | 20240226 | 102200 | 1835507300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 583 | 20240226 | 102100 | 1835507300 | 25650 | 25700 | 25700 | 25650 | 94 |
| 584 | 20240226 | 102000 | 1833096000 | 25700 | 25650 | 25700 | 25650 | 321 |
| 585 | 20240226 | 101900 | 1824846400 | 25700 | 25650 | 25700 | 25650 | 1031 |
| 586 | 20240226 | 101800 | 1798376600 | 25600 | 25650 | 25650 | 25600 | 254 |
| 587 | 20240226 | 101700 | 1791873650 | 25650 | 25650 | 25650 | 25600 | 851 |
| 588 | 20240226 | 101600 | 1770049600 | 25650 | 25650 | 25650 | 25650 | 155 |
| 589 | 20240226 | 101500 | 1766073850 | 25650 | 25650 | 25650 | 25600 | 638 |
| 590 | 20240226 | 101400 | 1749709300 | 25600 | 25600 | 25650 | 25600 | 889 |
| 591 | 20240226 | 101300 | 1726940850 | 25550 | 25550 | 25600 | 25550 | 152 |
| 592 | 20240226 | 101200 | 1723057150 | 25600 | 25650 | 25650 | 25600 | 1239 |
| 593 | 20240226 | 101100 | 1691302800 | 25650 | 25650 | 25650 | 25650 | 177 |
| 594 | 20240226 | 101000 | 1686762750 | 25650 | 25650 | 25650 | 25650 | 1053 |
| 595 | 20240226 | 100900 | 1659753300 | 25650 | 25700 | 25700 | 25650 | 738 |
| 596 | 20240226 | 100800 | 1640790350 | 25700 | 25800 | 25800 | 25700 | 328 |
| 597 | 20240226 | 100700 | 1632341450 | 25850 | 25900 | 25900 | 25850 | 401 |
| 598 | 20240226 | 100600 | 1621974450 | 25900 | 25900 | 25900 | 25850 | 59 |
| 599 | 20240226 | 100500 | 1620447650 | 25800 | 25850 | 25900 | 25800 | 544 |
| 600 | 20240226 | 100400 | 1606382100 | 25900 | 25800 | 25900 | 25650 | 3649 |
| 601 | 20240226 | 100300 | 1512425250 | 25850 | 25800 | 25850 | 25800 | 2158 |
| 602 | 20240226 | 100200 | 1456650950 | 25800 | 25750 | 25800 | 25750 | 916 |
| 603 | 20240226 | 100100 | 1433019900 | 25700 | 25800 | 25800 | 25700 | 134 |
| 604 | 20240226 | 100000 | 1429569700 | 25750 | 25750 | 25800 | 25750 | 594 |
| 605 | 20240226 | 095900 | 1414250950 | 25750 | 25700 | 25800 | 25700 | 898 |
| 606 | 20240226 | 095800 | 1391115800 | 25700 | 25750 | 25750 | 25700 | 229 |
| 607 | 20240226 | 095700 | 1385229650 | 25800 | 25700 | 25800 | 25700 | 86 |
| 608 | 20240226 | 095600 | 1383018700 | 25700 | 25750 | 25750 | 25700 | 113 |
| 609 | 20240226 | 095500 | 1380109450 | 25750 | 25750 | 25800 | 25750 | 579 |
| 610 | 20240226 | 095400 | 1365194300 | 25750 | 25800 | 25800 | 25750 | 173 |
| 611 | 20240226 | 095300 | 1360734250 | 25800 | 25850 | 25850 | 25750 | 315 |
| 612 | 20240226 | 095200 | 1352621950 | 25850 | 25750 | 25850 | 25750 | 924 |
| 613 | 20240226 | 095100 | 1328781000 | 25700 | 25700 | 25700 | 25700 | 83 |
| 614 | 20240226 | 095000 | 1326647900 | 25700 | 25700 | 25800 | 25700 | 143 |
| 615 | 20240226 | 094900 | 1322969500 | 25800 | 25750 | 25800 | 25750 | 71 |
| 616 | 20240226 | 094800 | 1321137750 | 25800 | 25800 | 25800 | 25700 | 296 |
| 617 | 20240226 | 094700 | 1313521100 | 25700 | 25750 | 25800 | 25700 | 2373 |
| 618 | 20240226 | 094600 | 1252533850 | 25800 | 25800 | 25800 | 25800 | 453 |
| 619 | 20240226 | 094500 | 1240846450 | 25800 | 25800 | 25800 | 25700 | 205 |
| 620 | 20240226 | 094400 | 1235558200 | 25700 | 25800 | 25800 | 25700 | 576 |
| 621 | 20240226 | 094300 | 1220739150 | 25800 | 25800 | 25850 | 25750 | 263 |
| 622 | 20240226 | 094200 | 1213954800 | 25800 | 25800 | 25800 | 25750 | 370 |
| 623 | 20240226 | 094100 | 1204411300 | 25800 | 25750 | 25800 | 25750 | 973 |
| 624 | 20240226 | 094000 | 1179318800 | 25750 | 25750 | 25750 | 25700 | 344 |
| 625 | 20240226 | 093900 | 1170460850 | 25700 | 25700 | 25700 | 25700 | 250 |
| 626 | 20240226 | 093800 | 1164035850 | 25700 | 25700 | 25700 | 25700 | 322 |
| 627 | 20240226 | 093700 | 1155760450 | 25700 | 25700 | 25700 | 25650 | 429 |
| 628 | 20240226 | 093600 | 1144736900 | 25650 | 25700 | 25700 | 25650 | 446 |
| 629 | 20240226 | 093500 | 1133274850 | 25700 | 25750 | 25750 | 25700 | 10 |
| 630 | 20240226 | 093400 | 1133017550 | 25750 | 25750 | 25750 | 25700 | 415 |
| 631 | 20240226 | 093300 | 1122332600 | 25800 | 25700 | 25800 | 25700 | 526 |
| 632 | 20240226 | 093200 | 1108770050 | 25750 | 25700 | 25750 | 25600 | 980 |
| 633 | 20240226 | 093100 | 1083554450 | 25700 | 25700 | 25750 | 25700 | 1191 |
| 634 | 20240226 | 093000 | 1052931550 | 25600 | 25600 | 25700 | 25550 | 895 |
| 635 | 20240226 | 092900 | 1029972750 | 25650 | 25650 | 25700 | 25550 | 131 |
| 636 | 20240226 | 092800 | 1026611800 | 25650 | 25550 | 25650 | 25550 | 401 |
| 637 | 20240226 | 092700 | 1016351950 | 25600 | 25650 | 25650 | 25550 | 906 |
| 638 | 20240226 | 092600 | 993154700 | 25700 | 25650 | 25700 | 25600 | 1283 |
| 639 | 20240226 | 092500 | 960253150 | 25600 | 25600 | 25650 | 25550 | 560 |
| 640 | 20240226 | 092400 | 945908650 | 25550 | 25550 | 25600 | 25550 | 122 |
| 641 | 20240226 | 092300 | 942791400 | 25550 | 25600 | 25600 | 25500 | 541 |
| 642 | 20240226 | 092200 | 928969450 | 25600 | 25550 | 25650 | 25550 | 2982 |
| 643 | 20240226 | 092100 | 852705300 | 25550 | 25450 | 25550 | 25450 | 47 |
| 644 | 20240226 | 092000 | 851509050 | 25400 | 25400 | 25500 | 25400 | 181 |
| 645 | 20240226 | 091900 | 846906850 | 25400 | 25400 | 25450 | 25400 | 254 |
| 646 | 20240226 | 091800 | 840455200 | 25400 | 25450 | 25550 | 25400 | 76 |
| 647 | 20240226 | 091700 | 838521450 | 25400 | 25400 | 25550 | 25350 | 503 |
| 648 | 20240226 | 091600 | 825735650 | 25450 | 25400 | 25550 | 25350 | 1706 |
| 649 | 20240226 | 091500 | 782292800 | 25450 | 25500 | 25500 | 25300 | 2810 |
| 650 | 20240226 | 091400 | 711097900 | 25350 | 25400 | 25450 | 25300 | 507 |
| 651 | 20240226 | 091300 | 698213900 | 25400 | 25250 | 25400 | 25250 | 715 |
| 652 | 20240226 | 091200 | 680074200 | 25300 | 25350 | 25350 | 25250 | 4444 |
| 653 | 20240226 | 091100 | 567671900 | 25350 | 25300 | 25350 | 25300 | 3179 |
| 654 | 20240226 | 091000 | 487161400 | 25300 | 25400 | 25500 | 25250 | 1875 |
| 655 | 20240226 | 090900 | 439721750 | 25350 | 25500 | 25500 | 25300 | 3674 |
| 656 | 20240226 | 090800 | 346655800 | 25500 | 25500 | 25550 | 25400 | 2067 |
| 657 | 20240226 | 090700 | 294039150 | 25550 | 25600 | 25600 | 25550 | 527 |
| 658 | 20240226 | 090600 | 280568400 | 25550 | 25600 | 25600 | 25550 | 1290 |
| 659 | 20240226 | 090500 | 247588850 | 25700 | 25650 | 25700 | 25550 | 2554 |
| 660 | 20240226 | 090400 | 182207500 | 25650 | 25650 | 25650 | 25600 | 1058 |
| 661 | 20240226 | 090300 | 155099550 | 25650 | 25650 | 25700 | 25650 | 320 |
| 662 | 20240226 | 090200 | 146890650 | 25650 | 25700 | 25700 | 25600 | 161 |
| 663 | 20240226 | 090100 | 142754100 | 25700 | 25650 | 25700 | 25550 | 1448 |
| 664 | 20240226 | 090000 | 105628900 | 25600 | 25650 | 25650 | 25600 | 3867 |