35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 3 | 20240319 | 200200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240319 | 200100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240319 | 200000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240319 | 195900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240319 | 195800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240319 | 195700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240319 | 195600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240319 | 195500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240319 | 195400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240319 | 195300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240319 | 195200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240319 | 195100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240319 | 195000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240319 | 194900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240319 | 194800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240319 | 194700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240319 | 194600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240319 | 194500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240319 | 194400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240319 | 194300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240319 | 194200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240319 | 194100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240319 | 194000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240319 | 193900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240319 | 193800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240319 | 193700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240319 | 193600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240319 | 193500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240319 | 193400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240319 | 193300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 33 | 20240319 | 193200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240319 | 193100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240319 | 193000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240319 | 192900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240319 | 192800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240319 | 192700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240319 | 192600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240319 | 192500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240319 | 192400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240319 | 192300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240319 | 192200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240319 | 192100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240319 | 192000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240319 | 191900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240319 | 191800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240319 | 191700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240319 | 191600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240319 | 191500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240319 | 191400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240319 | 191300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240319 | 191200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240319 | 191100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240319 | 191000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240319 | 190900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240319 | 190800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240319 | 190700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240319 | 190600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240319 | 190500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240319 | 190400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240319 | 190300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 63 | 20240319 | 190200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240319 | 190100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240319 | 190000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240319 | 185900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240319 | 185800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240319 | 185700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240319 | 185600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240319 | 185500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240319 | 185400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240319 | 185300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240319 | 185200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240319 | 185100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240319 | 185000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240319 | 184900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240319 | 184800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240319 | 184700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240319 | 184600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240319 | 184500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240319 | 184400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240319 | 184300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240319 | 184200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240319 | 184100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240319 | 184000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240319 | 183900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240319 | 183800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240319 | 183700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240319 | 183600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240319 | 183500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240319 | 183400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240319 | 183300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 93 | 20240319 | 183200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240319 | 183100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240319 | 183000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240319 | 182900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240319 | 182800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240319 | 182700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240319 | 182600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240319 | 182500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240319 | 182400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240319 | 182300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240319 | 182200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240319 | 182100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240319 | 182000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240319 | 181900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240319 | 181800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240319 | 181700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240319 | 181600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240319 | 181500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240319 | 181400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240319 | 181300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240319 | 181200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240319 | 181100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240319 | 181000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240319 | 180900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240319 | 180800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240319 | 180700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240319 | 180600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240319 | 180500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240319 | 180400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240319 | 180300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 123 | 20240319 | 180200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240319 | 180100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240319 | 180000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240319 | 175900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240319 | 175800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240319 | 175700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240319 | 175600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240319 | 175500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240319 | 175400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240319 | 175300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240319 | 175200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240319 | 175100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240319 | 175000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240319 | 174900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240319 | 174800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240319 | 174700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240319 | 174600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240319 | 174500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240319 | 174400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240319 | 174300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240319 | 174200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240319 | 174100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240319 | 174000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240319 | 173900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240319 | 173800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240319 | 173700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240319 | 173600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240319 | 173500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240319 | 173400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240319 | 173300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 153 | 20240319 | 173200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240319 | 173100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240319 | 173000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240319 | 172900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240319 | 172800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240319 | 172700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240319 | 172600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240319 | 172500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240319 | 172400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240319 | 172300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240319 | 172200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240319 | 172100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240319 | 172000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240319 | 171900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240319 | 171800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240319 | 171700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240319 | 171600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240319 | 171500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240319 | 171400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240319 | 171300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240319 | 171200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240319 | 171100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240319 | 171000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240319 | 170900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240319 | 170800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240319 | 170700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240319 | 170600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240319 | 170500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240319 | 170400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240319 | 170300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 183 | 20240319 | 170200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240319 | 170100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240319 | 170000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240319 | 165900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240319 | 165800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240319 | 165700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240319 | 165600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240319 | 165500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240319 | 165400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240319 | 165300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240319 | 165200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240319 | 165100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240319 | 165000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240319 | 164900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240319 | 164800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240319 | 164700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240319 | 164600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240319 | 164500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240319 | 164400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240319 | 164300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240319 | 164200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240319 | 164100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240319 | 164000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240319 | 163900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240319 | 163800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240319 | 163700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240319 | 163600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240319 | 163500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240319 | 163400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240319 | 163300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 213 | 20240319 | 163200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240319 | 163100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240319 | 163000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240319 | 162900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240319 | 162800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240319 | 162700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240319 | 162600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240319 | 162500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240319 | 162400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240319 | 162300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240319 | 162200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240319 | 162100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240319 | 162000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240319 | 161900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240319 | 161800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240319 | 161700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240319 | 161600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240319 | 161500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240319 | 161400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240319 | 161300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240319 | 161200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240319 | 161100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240319 | 161000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240319 | 160900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240319 | 160800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240319 | 160700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240319 | 160600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240319 | 160500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240319 | 160400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240319 | 160300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 243 | 20240319 | 160200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240319 | 160100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240319 | 160000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240319 | 155900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240319 | 155800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240319 | 155700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240319 | 155600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240319 | 155500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240319 | 155400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240319 | 155300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240319 | 155200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240319 | 155100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240319 | 155000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240319 | 154900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240319 | 154800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240319 | 154700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240319 | 154600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240319 | 154500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240319 | 154400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240319 | 154300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240319 | 154200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240319 | 154100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240319 | 154000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240319 | 153900 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240319 | 153800 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240319 | 153700 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240319 | 153600 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240319 | 153500 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240319 | 153400 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240319 | 153300 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 273 | 20240319 | 153200 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240319 | 153100 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240319 | 153000 | 6694354250 | 24300 | 24300 | 24300 | 24300 | 13238 |
| 276 | 20240319 | 152900 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240319 | 152800 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240319 | 152700 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240319 | 152600 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240319 | 152500 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240319 | 152400 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240319 | 152300 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240319 | 152200 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240319 | 152100 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240319 | 152000 | 6372670850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240319 | 151900 | 6372670850 | 24250 | 24250 | 24300 | 24200 | 764 |
| 287 | 20240319 | 151800 | 6354132750 | 24250 | 24250 | 24250 | 24200 | 109 |
| 288 | 20240319 | 151700 | 6351489650 | 24200 | 24250 | 24250 | 24200 | 637 |
| 289 | 20240319 | 151600 | 6336062500 | 24250 | 24250 | 24300 | 24200 | 643 |
| 290 | 20240319 | 151500 | 6320475800 | 24250 | 24250 | 24300 | 24250 | 1008 |
| 291 | 20240319 | 151400 | 6296029150 | 24250 | 24200 | 24300 | 24200 | 3098 |
| 292 | 20240319 | 151300 | 6220896050 | 24250 | 24250 | 24250 | 24200 | 988 |
| 293 | 20240319 | 151200 | 6196976800 | 24250 | 24250 | 24250 | 24200 | 145 |
| 294 | 20240319 | 151100 | 6193463050 | 24200 | 24250 | 24250 | 24200 | 110 |
| 295 | 20240319 | 151000 | 6190798250 | 24250 | 24250 | 24250 | 24200 | 237 |
| 296 | 20240319 | 150900 | 6185052800 | 24250 | 24250 | 24250 | 24200 | 1112 |
| 297 | 20240319 | 150800 | 6158087200 | 24250 | 24250 | 24250 | 24250 | 522 |
| 298 | 20240319 | 150700 | 6145428700 | 24250 | 24250 | 24250 | 24250 | 215 |
| 299 | 20240319 | 150600 | 6140214950 | 24250 | 24300 | 24300 | 24250 | 1060 |
| 300 | 20240319 | 150500 | 6114503200 | 24250 | 24250 | 24300 | 24200 | 1796 |
| 301 | 20240319 | 150400 | 6070943200 | 24250 | 24200 | 24250 | 24200 | 3084 |
| 302 | 20240319 | 150300 | 5996275900 | 24200 | 24100 | 24200 | 24050 | 2509 |
| 303 | 20240319 | 150200 | 5935748750 | 24100 | 24100 | 24150 | 24050 | 1051 |
| 304 | 20240319 | 150100 | 5910434750 | 24100 | 24050 | 24100 | 24050 | 37 |
| 305 | 20240319 | 150000 | 5909543200 | 24100 | 24100 | 24100 | 24050 | 87 |
| 306 | 20240319 | 145900 | 5907446700 | 24100 | 24100 | 24100 | 24100 | 36 |
| 307 | 20240319 | 145800 | 5906579100 | 24100 | 24100 | 24100 | 24100 | 62 |
| 308 | 20240319 | 145700 | 5905084900 | 24000 | 24000 | 24000 | 24000 | 199 |
| 309 | 20240319 | 145600 | 5900308900 | 24100 | 24100 | 24100 | 24100 | 104 |
| 310 | 20240319 | 145500 | 5897802500 | 24100 | 24050 | 24100 | 24050 | 341 |
| 311 | 20240319 | 145400 | 5889595850 | 24050 | 24100 | 24100 | 24050 | 2226 |
| 312 | 20240319 | 145300 | 5836058150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240319 | 145200 | 5836058150 | 24100 | 24100 | 24100 | 24050 | 76 |
| 314 | 20240319 | 145100 | 5834226600 | 24100 | 24100 | 24100 | 24100 | 1310 |
| 315 | 20240319 | 145000 | 5802655600 | 24150 | 24150 | 24150 | 24150 | 260 |
| 316 | 20240319 | 144900 | 5796376600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20240319 | 144800 | 5796376600 | 24150 | 24100 | 24150 | 24100 | 636 |
| 318 | 20240319 | 144700 | 5781047250 | 24100 | 24100 | 24150 | 24100 | 76 |
| 319 | 20240319 | 144600 | 5779212950 | 24150 | 24100 | 24150 | 24100 | 95 |
| 320 | 20240319 | 144500 | 5776919000 | 24150 | 24150 | 24150 | 24150 | 52 |
| 321 | 20240319 | 144400 | 5775663200 | 24150 | 24150 | 24150 | 24100 | 860 |
| 322 | 20240319 | 144300 | 5754896950 | 24200 | 24100 | 24200 | 24100 | 106 |
| 323 | 20240319 | 144200 | 5752337750 | 24100 | 24100 | 24150 | 24100 | 704 |
| 324 | 20240319 | 144100 | 5735345900 | 24100 | 24150 | 24150 | 24100 | 22 |
| 325 | 20240319 | 144000 | 5734815150 | 24150 | 24150 | 24150 | 24150 | 297 |
| 326 | 20240319 | 143900 | 5727642600 | 24150 | 24150 | 24150 | 24150 | 53 |
| 327 | 20240319 | 143800 | 5726362650 | 24150 | 24150 | 24150 | 24100 | 351 |
| 328 | 20240319 | 143700 | 5717886100 | 24150 | 24150 | 24150 | 24150 | 80 |
| 329 | 20240319 | 143600 | 5715954100 | 24150 | 24150 | 24150 | 24150 | 299 |
| 330 | 20240319 | 143500 | 5708733250 | 24150 | 24200 | 24200 | 24150 | 1388 |
| 331 | 20240319 | 143400 | 5675205300 | 24200 | 24100 | 24200 | 24100 | 1343 |
| 332 | 20240319 | 143300 | 5642767100 | 24150 | 24150 | 24150 | 24150 | 656 |
| 333 | 20240319 | 143200 | 5626924700 | 24100 | 24100 | 24100 | 24100 | 295 |
| 334 | 20240319 | 143100 | 5619815200 | 24150 | 24100 | 24150 | 24100 | 109 |
| 335 | 20240319 | 143000 | 5617185350 | 24100 | 24150 | 24150 | 24100 | 371 |
| 336 | 20240319 | 142900 | 5608242350 | 24100 | 24150 | 24150 | 24100 | 212 |
| 337 | 20240319 | 142800 | 5603126050 | 24150 | 24150 | 24150 | 24150 | 15 |
| 338 | 20240319 | 142700 | 5602763800 | 24150 | 24150 | 24150 | 24100 | 223 |
| 339 | 20240319 | 142600 | 5597380950 | 24150 | 24200 | 24200 | 24150 | 2721 |
| 340 | 20240319 | 142500 | 5531663700 | 24200 | 24200 | 24200 | 24200 | 54 |
| 341 | 20240319 | 142400 | 5530356900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20240319 | 142300 | 5530356900 | 24200 | 24200 | 24200 | 24200 | 64 |
| 343 | 20240319 | 142200 | 5528808100 | 24200 | 24200 | 24200 | 24200 | 200 |
| 344 | 20240319 | 142100 | 5523968100 | 24200 | 24200 | 24200 | 24150 | 288 |
| 345 | 20240319 | 142000 | 5517006950 | 24150 | 24150 | 24200 | 24150 | 1123 |
| 346 | 20240319 | 141900 | 5489882950 | 24150 | 24150 | 24150 | 24150 | 105 |
| 347 | 20240319 | 141800 | 5487347200 | 24150 | 24100 | 24150 | 24100 | 3118 |
| 348 | 20240319 | 141700 | 5412179650 | 24050 | 24100 | 24100 | 24050 | 167 |
| 349 | 20240319 | 141600 | 5408156250 | 24050 | 24050 | 24050 | 24050 | 11 |
| 350 | 20240319 | 141500 | 5407891700 | 24050 | 24100 | 24100 | 24050 | 62 |
| 351 | 20240319 | 141400 | 5406397550 | 24100 | 24100 | 24100 | 24100 | 204 |
| 352 | 20240319 | 141300 | 5401481150 | 24100 | 24100 | 24100 | 24100 | 49 |
| 353 | 20240319 | 141200 | 5400300250 | 24100 | 24100 | 24100 | 24100 | 139 |
| 354 | 20240319 | 141100 | 5396950350 | 24050 | 24050 | 24050 | 24050 | 62 |
| 355 | 20240319 | 141000 | 5395459250 | 24100 | 24050 | 24100 | 24050 | 135 |
| 356 | 20240319 | 140900 | 5392207350 | 24050 | 24050 | 24050 | 24050 | 40 |
| 357 | 20240319 | 140800 | 5391245350 | 24100 | 24100 | 24100 | 24100 | 82 |
| 358 | 20240319 | 140700 | 5389269150 | 24050 | 24100 | 24100 | 24050 | 101 |
| 359 | 20240319 | 140600 | 5386837550 | 24050 | 24050 | 24100 | 24050 | 63 |
| 360 | 20240319 | 140500 | 5385321800 | 24050 | 24100 | 24100 | 24050 | 70 |
| 361 | 20240319 | 140400 | 5383634900 | 24050 | 24100 | 24100 | 24050 | 63 |
| 362 | 20240319 | 140300 | 5382117300 | 24100 | 24100 | 24100 | 24100 | 62 |
| 363 | 20240319 | 140200 | 5380623100 | 24100 | 24100 | 24100 | 24050 | 122 |
| 364 | 20240319 | 140100 | 5377682950 | 24050 | 24050 | 24050 | 24050 | 51 |
| 365 | 20240319 | 140000 | 5376456400 | 24100 | 24050 | 24100 | 24050 | 422 |
| 366 | 20240319 | 135900 | 5366304550 | 24100 | 24100 | 24100 | 24100 | 136 |
| 367 | 20240319 | 135800 | 5363026950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 368 | 20240319 | 135700 | 5363026950 | 24100 | 24050 | 24100 | 24050 | 312 |
| 369 | 20240319 | 135600 | 5355520600 | 24050 | 24100 | 24100 | 24050 | 121 |
| 370 | 20240319 | 135500 | 5352607600 | 24100 | 24050 | 24100 | 24050 | 102 |
| 371 | 20240319 | 135400 | 5350154450 | 24050 | 24100 | 24100 | 24050 | 238 |
| 372 | 20240319 | 135300 | 5344426600 | 24050 | 24050 | 24050 | 24050 | 96 |
| 373 | 20240319 | 135200 | 5342117800 | 24100 | 24050 | 24100 | 24050 | 400 |
| 374 | 20240319 | 135100 | 5332494650 | 24050 | 24050 | 24100 | 24050 | 103 |
| 375 | 20240319 | 135000 | 5330014750 | 24050 | 24050 | 24100 | 24050 | 200 |
| 376 | 20240319 | 134900 | 5325204500 | 24050 | 24050 | 24100 | 24050 | 510 |
| 377 | 20240319 | 134800 | 5312935500 | 24100 | 24050 | 24100 | 24050 | 60 |
| 378 | 20240319 | 134700 | 5311489600 | 24050 | 24050 | 24100 | 24050 | 684 |
| 379 | 20240319 | 134600 | 5295036900 | 24100 | 24050 | 24100 | 24050 | 212 |
| 380 | 20240319 | 134500 | 5289932550 | 24050 | 24100 | 24100 | 24050 | 604 |
| 381 | 20240319 | 134400 | 5275399300 | 24100 | 24100 | 24100 | 24050 | 290 |
| 382 | 20240319 | 134300 | 5268418150 | 24050 | 24100 | 24100 | 24050 | 1176 |
| 383 | 20240319 | 134200 | 5240082000 | 24100 | 24050 | 24100 | 24050 | 511 |
| 384 | 20240319 | 134100 | 5227792400 | 24000 | 24050 | 24050 | 24000 | 336 |
| 385 | 20240319 | 134000 | 5219712250 | 24100 | 24050 | 24100 | 24050 | 1266 |
| 386 | 20240319 | 133900 | 5189261250 | 24050 | 24050 | 24050 | 24050 | 975 |
| 387 | 20240319 | 133800 | 5165812500 | 24050 | 24050 | 24100 | 24050 | 187 |
| 388 | 20240319 | 133700 | 5161312500 | 24050 | 24100 | 24100 | 24050 | 323 |
| 389 | 20240319 | 133600 | 5153541200 | 24100 | 24100 | 24100 | 24100 | 110 |
| 390 | 20240319 | 133500 | 5150890200 | 24100 | 24050 | 24100 | 24050 | 683 |
| 391 | 20240319 | 133400 | 5134461100 | 24050 | 24050 | 24050 | 24050 | 301 |
| 392 | 20240319 | 133300 | 5127222050 | 24100 | 24050 | 24100 | 24050 | 156 |
| 393 | 20240319 | 133200 | 5123463450 | 24050 | 24050 | 24050 | 24050 | 190 |
| 394 | 20240319 | 133100 | 5118893950 | 24050 | 24000 | 24100 | 24000 | 1247 |
| 395 | 20240319 | 133000 | 5088901950 | 24050 | 24000 | 24050 | 24000 | 184 |
| 396 | 20240319 | 132900 | 5084479950 | 24000 | 24000 | 24000 | 24000 | 169 |
| 397 | 20240319 | 132800 | 5080423950 | 24050 | 24000 | 24050 | 24000 | 108 |
| 398 | 20240319 | 132700 | 5077829400 | 24000 | 24050 | 24050 | 24000 | 829 |
| 399 | 20240319 | 132600 | 5057925300 | 24000 | 24000 | 24000 | 24000 | 131 |
| 400 | 20240319 | 132500 | 5054781300 | 24000 | 24050 | 24050 | 24000 | 124 |
| 401 | 20240319 | 132400 | 5051801550 | 24000 | 24000 | 24050 | 24000 | 371 |
| 402 | 20240319 | 132300 | 5042897500 | 24000 | 24000 | 24000 | 23950 | 515 |
| 403 | 20240319 | 132200 | 5030538100 | 24000 | 24000 | 24000 | 24000 | 192 |
| 404 | 20240319 | 132100 | 5025930100 | 23950 | 24050 | 24050 | 23950 | 492 |
| 405 | 20240319 | 132000 | 5014120400 | 23950 | 24000 | 24050 | 23950 | 1302 |
| 406 | 20240319 | 131900 | 4982870000 | 23950 | 24000 | 24050 | 23950 | 2315 |
| 407 | 20240319 | 131800 | 4927307950 | 24000 | 24050 | 24050 | 24000 | 137 |
| 408 | 20240319 | 131700 | 4924015750 | 24050 | 24000 | 24050 | 24000 | 229 |
| 409 | 20240319 | 131600 | 4918510650 | 24000 | 24000 | 24000 | 24000 | 156 |
| 410 | 20240319 | 131500 | 4914766650 | 24050 | 24000 | 24050 | 23950 | 1149 |
| 411 | 20240319 | 131400 | 4887186450 | 23950 | 24000 | 24000 | 23950 | 286 |
| 412 | 20240319 | 131300 | 4880330800 | 24000 | 23950 | 24000 | 23950 | 1659 |
| 413 | 20240319 | 131200 | 4840590650 | 23950 | 23950 | 23950 | 23950 | 13 |
| 414 | 20240319 | 131100 | 4840279300 | 23950 | 24000 | 24000 | 23950 | 262 |
| 415 | 20240319 | 131000 | 4834001450 | 24000 | 23950 | 24000 | 23950 | 93 |
| 416 | 20240319 | 130900 | 4831771850 | 23950 | 23900 | 23950 | 23900 | 435 |
| 417 | 20240319 | 130800 | 4821359050 | 23900 | 23950 | 23950 | 23900 | 112 |
| 418 | 20240319 | 130700 | 4818679850 | 23950 | 23950 | 23950 | 23950 | 87 |
| 419 | 20240319 | 130600 | 4816596200 | 23950 | 23900 | 23950 | 23900 | 194 |
| 420 | 20240319 | 130500 | 4811955400 | 23900 | 23950 | 23950 | 23900 | 495 |
| 421 | 20240319 | 130400 | 4800115150 | 23900 | 23900 | 23900 | 23900 | 57 |
| 422 | 20240319 | 130300 | 4798752850 | 23900 | 23950 | 23950 | 23900 | 721 |
| 423 | 20240319 | 130200 | 4781490350 | 23950 | 23900 | 23950 | 23900 | 100 |
| 424 | 20240319 | 130100 | 4779098000 | 23950 | 23900 | 23950 | 23900 | 1587 |
| 425 | 20240319 | 130000 | 4741164400 | 23900 | 23850 | 23900 | 23850 | 252 |
| 426 | 20240319 | 125900 | 4735154000 | 23850 | 23850 | 23900 | 23850 | 156 |
| 427 | 20240319 | 125800 | 4731433200 | 23850 | 23850 | 23900 | 23850 | 176 |
| 428 | 20240319 | 125700 | 4727235100 | 23850 | 23850 | 23850 | 23850 | 13 |
| 429 | 20240319 | 125600 | 4726925050 | 23850 | 23850 | 23850 | 23850 | 156 |
| 430 | 20240319 | 125500 | 4723204450 | 23850 | 23850 | 23850 | 23850 | 154 |
| 431 | 20240319 | 125400 | 4719531550 | 23850 | 23850 | 23850 | 23850 | 75 |
| 432 | 20240319 | 125300 | 4717742800 | 23850 | 23850 | 23850 | 23850 | 404 |
| 433 | 20240319 | 125200 | 4708107400 | 23850 | 23900 | 23900 | 23850 | 97 |
| 434 | 20240319 | 125100 | 4705791450 | 23850 | 23850 | 23850 | 23850 | 298 |
| 435 | 20240319 | 125000 | 4698684150 | 23850 | 23900 | 23900 | 23850 | 21 |
| 436 | 20240319 | 124900 | 4698182750 | 23900 | 23850 | 23900 | 23850 | 151 |
| 437 | 20240319 | 124800 | 4694581350 | 23900 | 23850 | 23900 | 23850 | 153 |
| 438 | 20240319 | 124700 | 4690930150 | 23900 | 23950 | 23950 | 23850 | 377 |
| 439 | 20240319 | 124600 | 4681921100 | 23900 | 23900 | 23900 | 23900 | 534 |
| 440 | 20240319 | 124500 | 4669158500 | 23900 | 23900 | 23900 | 23900 | 829 |
| 441 | 20240319 | 124400 | 4649345400 | 23900 | 23900 | 23900 | 23900 | 359 |
| 442 | 20240319 | 124300 | 4640765300 | 23900 | 23900 | 23900 | 23850 | 368 |
| 443 | 20240319 | 124200 | 4631978500 | 23900 | 23900 | 23900 | 23900 | 1 |
| 444 | 20240319 | 124100 | 4631954600 | 23900 | 23900 | 23900 | 23900 | 148 |
| 445 | 20240319 | 124000 | 4628417400 | 23850 | 23900 | 23900 | 23850 | 458 |
| 446 | 20240319 | 123900 | 4617476650 | 23900 | 23900 | 23900 | 23900 | 630 |
| 447 | 20240319 | 123800 | 4602419650 | 23900 | 23900 | 23950 | 23900 | 667 |
| 448 | 20240319 | 123700 | 4586478250 | 23950 | 23900 | 23950 | 23900 | 20 |
| 449 | 20240319 | 123600 | 4586000150 | 23900 | 23900 | 23900 | 23900 | 108 |
| 450 | 20240319 | 123500 | 4583418950 | 23900 | 23850 | 23900 | 23850 | 402 |
| 451 | 20240319 | 123400 | 4573816600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 452 | 20240319 | 123300 | 4573816600 | 23950 | 23900 | 23950 | 23850 | 1766 |
| 453 | 20240319 | 123200 | 4531658150 | 23950 | 23900 | 23950 | 23900 | 69 |
| 454 | 20240319 | 123100 | 4530008550 | 23900 | 23950 | 23950 | 23900 | 107 |
| 455 | 20240319 | 123000 | 4527449000 | 23900 | 23900 | 23900 | 23900 | 255 |
| 456 | 20240319 | 122900 | 4521354500 | 23900 | 23900 | 23900 | 23900 | 247 |
| 457 | 20240319 | 122800 | 4515451200 | 23900 | 23900 | 23900 | 23900 | 365 |
| 458 | 20240319 | 122700 | 4506727700 | 23950 | 23900 | 23950 | 23900 | 95 |
| 459 | 20240319 | 122600 | 4504454650 | 23950 | 23950 | 23950 | 23950 | 10 |
| 460 | 20240319 | 122500 | 4504215150 | 24000 | 23950 | 24000 | 23900 | 262 |
| 461 | 20240319 | 122400 | 4497943700 | 23950 | 23950 | 23950 | 23950 | 64 |
| 462 | 20240319 | 122300 | 4496410900 | 23900 | 23950 | 23950 | 23900 | 277 |
| 463 | 20240319 | 122200 | 4489781600 | 23900 | 23950 | 23950 | 23900 | 487 |
| 464 | 20240319 | 122100 | 4478125300 | 23950 | 23900 | 23950 | 23900 | 149 |
| 465 | 20240319 | 122000 | 4474559600 | 23950 | 23950 | 23950 | 23950 | 216 |
| 466 | 20240319 | 121900 | 4469386400 | 23950 | 23950 | 23950 | 23950 | 58 |
| 467 | 20240319 | 121800 | 4467997300 | 23950 | 23900 | 23950 | 23900 | 191 |
| 468 | 20240319 | 121700 | 4463430100 | 23950 | 23950 | 24000 | 23900 | 321 |
| 469 | 20240319 | 121600 | 4455746900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 470 | 20240319 | 121500 | 4455746900 | 24000 | 24000 | 24000 | 23950 | 647 |
| 471 | 20240319 | 121400 | 4440247650 | 24000 | 24000 | 24000 | 23950 | 242 |
| 472 | 20240319 | 121300 | 4434448950 | 24000 | 23950 | 24000 | 23950 | 389 |
| 473 | 20240319 | 121200 | 4425131800 | 24000 | 23900 | 24000 | 23900 | 348 |
| 474 | 20240319 | 121100 | 4416814500 | 24000 | 23950 | 24000 | 23900 | 1942 |
| 475 | 20240319 | 121000 | 4370296000 | 23900 | 23950 | 23950 | 23900 | 529 |
| 476 | 20240319 | 120900 | 4357652400 | 23950 | 23900 | 23950 | 23900 | 65 |
| 477 | 20240319 | 120800 | 4356096250 | 23900 | 23950 | 23950 | 23900 | 221 |
| 478 | 20240319 | 120700 | 4350810800 | 23950 | 23900 | 23950 | 23850 | 2559 |
| 479 | 20240319 | 120600 | 4289709500 | 23950 | 23950 | 23950 | 23900 | 55 |
| 480 | 20240319 | 120500 | 4288394750 | 23950 | 23900 | 23950 | 23900 | 259 |
| 481 | 20240319 | 120400 | 4282194050 | 23900 | 23950 | 23950 | 23900 | 81 |
| 482 | 20240319 | 120300 | 4280256400 | 23950 | 23850 | 23950 | 23850 | 209 |
| 483 | 20240319 | 120200 | 4275261100 | 23900 | 23950 | 23950 | 23900 | 183 |
| 484 | 20240319 | 120100 | 4270883700 | 23950 | 23850 | 24000 | 23850 | 6646 |
| 485 | 20240319 | 120000 | 4112241200 | 23850 | 23900 | 23900 | 23850 | 174 |
| 486 | 20240319 | 115900 | 4108082700 | 23900 | 23900 | 23900 | 23850 | 118 |
| 487 | 20240319 | 115800 | 4105263150 | 23900 | 23850 | 23900 | 23850 | 779 |
| 488 | 20240319 | 115700 | 4086669300 | 23850 | 23850 | 23900 | 23850 | 407 |
| 489 | 20240319 | 115600 | 4076957200 | 23850 | 23900 | 23900 | 23850 | 2099 |
| 490 | 20240319 | 115500 | 4026880200 | 23900 | 23900 | 23950 | 23900 | 716 |
| 491 | 20240319 | 115400 | 4009767600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 492 | 20240319 | 115300 | 4009767600 | 23950 | 23950 | 23950 | 23950 | 51 |
| 493 | 20240319 | 115200 | 4008546150 | 23950 | 23950 | 23950 | 23950 | 527 |
| 494 | 20240319 | 115100 | 3995924500 | 23950 | 23950 | 24000 | 23950 | 152 |
| 495 | 20240319 | 115000 | 3992281600 | 24000 | 23950 | 24000 | 23900 | 2399 |
| 496 | 20240319 | 114900 | 3934938950 | 23950 | 23950 | 24000 | 23950 | 199 |
| 497 | 20240319 | 114800 | 3930169750 | 23900 | 24000 | 24000 | 23900 | 251 |
| 498 | 20240319 | 114700 | 3924151600 | 23900 | 23950 | 23950 | 23900 | 448 |
| 499 | 20240319 | 114600 | 3913427150 | 23950 | 23950 | 24000 | 23950 | 438 |
| 500 | 20240319 | 114500 | 3902934250 | 24000 | 23950 | 24000 | 23900 | 440 |
| 501 | 20240319 | 114400 | 3892395100 | 24000 | 23950 | 24000 | 23950 | 2147 |
| 502 | 20240319 | 114300 | 3840955450 | 23950 | 23950 | 23950 | 23950 | 5 |
| 503 | 20240319 | 114200 | 3840835700 | 23950 | 23900 | 23950 | 23850 | 816 |
| 504 | 20240319 | 114100 | 3821333000 | 23950 | 23850 | 23950 | 23850 | 2345 |
| 505 | 20240319 | 114000 | 3765353900 | 23850 | 23850 | 23850 | 23850 | 297 |
| 506 | 20240319 | 113900 | 3758270450 | 23900 | 23850 | 23900 | 23850 | 299 |
| 507 | 20240319 | 113800 | 3751139250 | 23850 | 23850 | 23900 | 23850 | 88 |
| 508 | 20240319 | 113700 | 3749040200 | 23850 | 23900 | 23900 | 23850 | 190 |
| 509 | 20240319 | 113600 | 3744508400 | 23850 | 23850 | 23850 | 23850 | 122 |
| 510 | 20240319 | 113500 | 3741598700 | 23850 | 23900 | 23900 | 23850 | 205 |
| 511 | 20240319 | 113400 | 3736704000 | 23900 | 23850 | 23900 | 23850 | 237 |
| 512 | 20240319 | 113300 | 3731051500 | 23900 | 23850 | 23900 | 23850 | 159 |
| 513 | 20240319 | 113200 | 3727259250 | 23850 | 23850 | 23850 | 23850 | 570 |
| 514 | 20240319 | 113100 | 3713664750 | 23850 | 23850 | 23850 | 23850 | 109 |
| 515 | 20240319 | 113000 | 3711065100 | 23850 | 23850 | 23900 | 23850 | 225 |
| 516 | 20240319 | 112900 | 3705698800 | 23850 | 23850 | 23900 | 23850 | 331 |
| 517 | 20240319 | 112800 | 3697804400 | 23900 | 23850 | 23900 | 23850 | 190 |
| 518 | 20240319 | 112700 | 3693270000 | 23850 | 23850 | 23900 | 23850 | 388 |
| 519 | 20240319 | 112600 | 3684012850 | 23850 | 23850 | 23850 | 23850 | 224 |
| 520 | 20240319 | 112500 | 3678670450 | 23850 | 23850 | 23850 | 23850 | 203 |
| 521 | 20240319 | 112400 | 3673828900 | 23850 | 23850 | 23850 | 23850 | 755 |
| 522 | 20240319 | 112300 | 3655822150 | 23900 | 23900 | 23900 | 23850 | 199 |
| 523 | 20240319 | 112200 | 3651068900 | 23900 | 23900 | 23950 | 23900 | 288 |
| 524 | 20240319 | 112100 | 3644185650 | 23900 | 23900 | 23900 | 23900 | 570 |
| 525 | 20240319 | 112000 | 3630562650 | 23900 | 23900 | 23900 | 23900 | 219 |
| 526 | 20240319 | 111900 | 3625328550 | 23900 | 23900 | 23950 | 23900 | 601 |
| 527 | 20240319 | 111800 | 3610958500 | 23950 | 23900 | 23950 | 23900 | 137 |
| 528 | 20240319 | 111700 | 3607683100 | 23950 | 23900 | 23950 | 23900 | 159 |
| 529 | 20240319 | 111600 | 3603880500 | 23900 | 23900 | 23900 | 23900 | 95 |
| 530 | 20240319 | 111500 | 3601610000 | 23900 | 23900 | 23900 | 23900 | 257 |
| 531 | 20240319 | 111400 | 3595467700 | 23900 | 23900 | 23900 | 23900 | 205 |
| 532 | 20240319 | 111300 | 3590568200 | 23900 | 23900 | 23900 | 23850 | 341 |
| 533 | 20240319 | 111200 | 3582420750 | 23900 | 23850 | 23900 | 23850 | 357 |
| 534 | 20240319 | 111100 | 3573900100 | 23900 | 23950 | 23950 | 23900 | 448 |
| 535 | 20240319 | 111000 | 3563192850 | 23950 | 23900 | 23950 | 23850 | 332 |
| 536 | 20240319 | 110900 | 3555250950 | 23900 | 23900 | 24000 | 23900 | 1215 |
| 537 | 20240319 | 110800 | 3526149900 | 23950 | 23900 | 24000 | 23900 | 1468 |
| 538 | 20240319 | 110700 | 3490951850 | 23950 | 23850 | 24000 | 23800 | 3869 |
| 539 | 20240319 | 110600 | 3398209800 | 24000 | 23800 | 24000 | 23800 | 6443 |
| 540 | 20240319 | 110500 | 3244171400 | 23750 | 23750 | 23750 | 23750 | 57 |
| 541 | 20240319 | 110400 | 3242817650 | 23750 | 23750 | 23750 | 23750 | 155 |
| 542 | 20240319 | 110300 | 3239136400 | 23750 | 23750 | 23750 | 23750 | 52 |
| 543 | 20240319 | 110200 | 3237901400 | 23800 | 23750 | 23800 | 23750 | 920 |
| 544 | 20240319 | 110100 | 3216033800 | 23750 | 23750 | 23800 | 23750 | 688 |
| 545 | 20240319 | 110000 | 3199693300 | 23800 | 23750 | 23800 | 23750 | 158 |
| 546 | 20240319 | 105900 | 3195940750 | 23800 | 23750 | 23800 | 23750 | 258 |
| 547 | 20240319 | 105800 | 3189813150 | 23750 | 23750 | 23750 | 23750 | 149 |
| 548 | 20240319 | 105700 | 3186274400 | 23750 | 23750 | 23750 | 23750 | 653 |
| 549 | 20240319 | 105600 | 3170765650 | 23750 | 23750 | 23750 | 23750 | 493 |
| 550 | 20240319 | 105500 | 3159056900 | 23800 | 23750 | 23800 | 23750 | 2 |
| 551 | 20240319 | 105400 | 3159009350 | 23750 | 23800 | 23800 | 23750 | 311 |
| 552 | 20240319 | 105300 | 3151617100 | 23800 | 23800 | 23800 | 23800 | 460 |
| 553 | 20240319 | 105200 | 3140669100 | 23850 | 23800 | 23850 | 23800 | 267 |
| 554 | 20240319 | 105100 | 3134311600 | 23800 | 23800 | 23800 | 23800 | 267 |
| 555 | 20240319 | 105000 | 3127957000 | 23800 | 23800 | 23800 | 23800 | 135 |
| 556 | 20240319 | 104900 | 3124744000 | 23800 | 23800 | 23800 | 23800 | 155 |
| 557 | 20240319 | 104800 | 3121055000 | 23800 | 23800 | 23800 | 23800 | 106 |
| 558 | 20240319 | 104700 | 3118532200 | 23800 | 23850 | 23850 | 23800 | 97 |
| 559 | 20240319 | 104600 | 3116223550 | 23800 | 23800 | 23800 | 23800 | 185 |
| 560 | 20240319 | 104500 | 3111820550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 561 | 20240319 | 104400 | 3111820550 | 23850 | 23900 | 23900 | 23850 | 757 |
| 562 | 20240319 | 104300 | 3093745000 | 23850 | 23700 | 23850 | 23700 | 5369 |
| 563 | 20240319 | 104200 | 2965937600 | 23700 | 23750 | 23750 | 23700 | 138 |
| 564 | 20240319 | 104100 | 2962666750 | 23750 | 23700 | 23750 | 23700 | 2100 |
| 565 | 20240319 | 104000 | 2912890950 | 23700 | 23750 | 23750 | 23700 | 1589 |
| 566 | 20240319 | 103900 | 2875177200 | 23750 | 23750 | 23750 | 23750 | 235 |
| 567 | 20240319 | 103800 | 2869595950 | 23750 | 23750 | 23750 | 23750 | 406 |
| 568 | 20240319 | 103700 | 2859953450 | 23800 | 23750 | 23800 | 23750 | 195 |
| 569 | 20240319 | 103600 | 2855322150 | 23750 | 23750 | 23750 | 23750 | 337 |
| 570 | 20240319 | 103500 | 2847318400 | 23750 | 23750 | 23750 | 23750 | 109 |
| 571 | 20240319 | 103400 | 2844729650 | 23750 | 23750 | 23750 | 23750 | 516 |
| 572 | 20240319 | 103300 | 2832474650 | 23750 | 23800 | 23800 | 23750 | 95 |
| 573 | 20240319 | 103200 | 2830216450 | 23750 | 23750 | 23750 | 23750 | 108 |
| 574 | 20240319 | 103100 | 2827651450 | 23800 | 23800 | 23800 | 23750 | 753 |
| 575 | 20240319 | 103000 | 2809735050 | 23800 | 23800 | 23800 | 23800 | 144 |
| 576 | 20240319 | 102900 | 2806307850 | 23800 | 23750 | 23800 | 23750 | 421 |
| 577 | 20240319 | 102800 | 2796293750 | 23750 | 23800 | 23800 | 23750 | 124 |
| 578 | 20240319 | 102700 | 2793348200 | 23850 | 23800 | 23850 | 23800 | 351 |
| 579 | 20240319 | 102600 | 2784994350 | 23800 | 23750 | 23800 | 23750 | 274 |
| 580 | 20240319 | 102500 | 2778478600 | 23800 | 23800 | 23800 | 23750 | 290 |
| 581 | 20240319 | 102400 | 2771579000 | 23800 | 23750 | 23850 | 23750 | 3293 |
| 582 | 20240319 | 102300 | 2693229850 | 23700 | 23750 | 23800 | 23700 | 634 |
| 583 | 20240319 | 102200 | 2678175950 | 23750 | 23700 | 23750 | 23700 | 589 |
| 584 | 20240319 | 102100 | 2664198350 | 23750 | 23750 | 23800 | 23700 | 639 |
| 585 | 20240319 | 102000 | 2649022700 | 23800 | 23750 | 23800 | 23750 | 96 |
| 586 | 20240319 | 101900 | 2646740650 | 23800 | 23750 | 23800 | 23700 | 512 |
| 587 | 20240319 | 101800 | 2634583050 | 23750 | 23750 | 23750 | 23700 | 372 |
| 588 | 20240319 | 101700 | 2625753050 | 23750 | 23800 | 23800 | 23750 | 1403 |
| 589 | 20240319 | 101600 | 2592429900 | 23800 | 23800 | 23800 | 23750 | 349 |
| 590 | 20240319 | 101500 | 2584129150 | 23800 | 23700 | 23800 | 23700 | 896 |
| 591 | 20240319 | 101400 | 2562846400 | 23750 | 23700 | 23750 | 23700 | 131 |
| 592 | 20240319 | 101300 | 2559741650 | 23700 | 23700 | 23700 | 23700 | 274 |
| 593 | 20240319 | 101200 | 2553247850 | 23700 | 23700 | 23700 | 23700 | 319 |
| 594 | 20240319 | 101100 | 2545687550 | 23700 | 23700 | 23750 | 23700 | 254 |
| 595 | 20240319 | 101000 | 2539667250 | 23700 | 23750 | 23750 | 23700 | 113 |
| 596 | 20240319 | 100900 | 2536988750 | 23750 | 23700 | 23750 | 23700 | 149 |
| 597 | 20240319 | 100800 | 2533454900 | 23700 | 23750 | 23750 | 23700 | 349 |
| 598 | 20240319 | 100700 | 2525182450 | 23750 | 23700 | 23750 | 23700 | 192 |
| 599 | 20240319 | 100600 | 2520630500 | 23700 | 23700 | 23750 | 23700 | 267 |
| 600 | 20240319 | 100500 | 2514302550 | 23700 | 23750 | 23750 | 23700 | 85 |
| 601 | 20240319 | 100400 | 2512286300 | 23750 | 23750 | 23750 | 23750 | 1 |
| 602 | 20240319 | 100300 | 2512262550 | 23750 | 23650 | 23750 | 23650 | 245 |
| 603 | 20240319 | 100200 | 2506454150 | 23700 | 23750 | 23750 | 23700 | 234 |
| 604 | 20240319 | 100100 | 2500908300 | 23700 | 23700 | 23750 | 23700 | 643 |
| 605 | 20240319 | 100000 | 2485668900 | 23700 | 23700 | 23750 | 23700 | 74 |
| 606 | 20240319 | 095900 | 2483914900 | 23700 | 23650 | 23700 | 23650 | 311 |
| 607 | 20240319 | 095800 | 2476547250 | 23650 | 23700 | 23700 | 23650 | 232 |
| 608 | 20240319 | 095700 | 2471054750 | 23700 | 23700 | 23750 | 23700 | 974 |
| 609 | 20240319 | 095600 | 2447957250 | 23700 | 23750 | 23750 | 23700 | 913 |
| 610 | 20240319 | 095500 | 2426314050 | 23700 | 23750 | 23750 | 23700 | 21 |
| 611 | 20240319 | 095400 | 2425815800 | 23750 | 23750 | 23750 | 23700 | 91 |
| 612 | 20240319 | 095300 | 2423658550 | 23700 | 23700 | 23750 | 23700 | 2048 |
| 613 | 20240319 | 095200 | 2375071600 | 23700 | 23700 | 23700 | 23650 | 394 |
| 614 | 20240319 | 095100 | 2365734400 | 23700 | 23650 | 23750 | 23650 | 956 |
| 615 | 20240319 | 095000 | 2343092900 | 23700 | 23700 | 23750 | 23700 | 472 |
| 616 | 20240319 | 094900 | 2331894800 | 23700 | 23700 | 23700 | 23700 | 526 |
| 617 | 20240319 | 094800 | 2319428600 | 23700 | 23700 | 23750 | 23700 | 570 |
| 618 | 20240319 | 094700 | 2305919550 | 23700 | 23700 | 23700 | 23700 | 513 |
| 619 | 20240319 | 094600 | 2293761450 | 23700 | 23700 | 23750 | 23700 | 1497 |
| 620 | 20240319 | 094500 | 2258282450 | 23700 | 23700 | 23700 | 23700 | 330 |
| 621 | 20240319 | 094400 | 2250461450 | 23750 | 23750 | 23750 | 23700 | 104 |
| 622 | 20240319 | 094300 | 2247996100 | 23700 | 23700 | 23700 | 23700 | 124 |
| 623 | 20240319 | 094200 | 2245057300 | 23700 | 23650 | 23750 | 23650 | 392 |
| 624 | 20240319 | 094100 | 2235770350 | 23750 | 23650 | 23750 | 23600 | 584 |
| 625 | 20240319 | 094000 | 2221933400 | 23700 | 23650 | 23750 | 23550 | 6612 |
| 626 | 20240319 | 093900 | 2065807650 | 23700 | 23700 | 23700 | 23700 | 602 |
| 627 | 20240319 | 093800 | 2051540250 | 23700 | 23650 | 23700 | 23650 | 865 |
| 628 | 20240319 | 093700 | 2031046700 | 23700 | 23650 | 23700 | 23650 | 571 |
| 629 | 20240319 | 093600 | 2017533250 | 23650 | 23650 | 23650 | 23650 | 83 |
| 630 | 20240319 | 093500 | 2015570300 | 23600 | 23650 | 23650 | 23600 | 704 |
| 631 | 20240319 | 093400 | 1998925000 | 23650 | 23650 | 23650 | 23550 | 1071 |
| 632 | 20240319 | 093300 | 1973619350 | 23550 | 23600 | 23700 | 23550 | 5647 |
| 633 | 20240319 | 093200 | 1840527000 | 23600 | 23650 | 23650 | 23600 | 3205 |
| 634 | 20240319 | 093100 | 1764886900 | 23650 | 23650 | 23650 | 23600 | 397 |
| 635 | 20240319 | 093000 | 1755516100 | 23650 | 23650 | 23700 | 23650 | 909 |
| 636 | 20240319 | 092900 | 1734018200 | 23650 | 23650 | 23700 | 23600 | 1257 |
| 637 | 20240319 | 092800 | 1704291150 | 23650 | 23650 | 23650 | 23650 | 2764 |
| 638 | 20240319 | 092700 | 1638922550 | 23700 | 23700 | 23750 | 23650 | 1441 |
| 639 | 20240319 | 092600 | 1604771100 | 23650 | 23700 | 23700 | 23650 | 1315 |
| 640 | 20240319 | 092500 | 1573658900 | 23700 | 23650 | 23700 | 23650 | 901 |
| 641 | 20240319 | 092400 | 1552313600 | 23650 | 23650 | 23650 | 23600 | 3782 |
| 642 | 20240319 | 092300 | 1462973300 | 23650 | 23650 | 23700 | 23600 | 4438 |
| 643 | 20240319 | 092200 | 1358115200 | 23650 | 23750 | 23750 | 23650 | 7026 |
| 644 | 20240319 | 092100 | 1191735450 | 23750 | 23800 | 23800 | 23700 | 4467 |
| 645 | 20240319 | 092000 | 1085663650 | 23800 | 23800 | 23850 | 23800 | 711 |
| 646 | 20240319 | 091900 | 1068741750 | 23800 | 23800 | 23800 | 23750 | 2141 |
| 647 | 20240319 | 091800 | 1017795650 | 23800 | 23850 | 23850 | 23750 | 3402 |
| 648 | 20240319 | 091700 | 936812200 | 23850 | 23850 | 23850 | 23800 | 1202 |
| 649 | 20240319 | 091600 | 908176950 | 23850 | 23850 | 23850 | 23800 | 5019 |
| 650 | 20240319 | 091500 | 788548700 | 23850 | 23900 | 23900 | 23850 | 190 |
| 651 | 20240319 | 091400 | 784011900 | 23900 | 23900 | 23900 | 23850 | 1100 |
| 652 | 20240319 | 091300 | 757725650 | 23900 | 23950 | 23950 | 23900 | 1729 |
| 653 | 20240319 | 091200 | 716399000 | 23950 | 23900 | 23950 | 23900 | 277 |
| 654 | 20240319 | 091100 | 709769000 | 23900 | 23900 | 23950 | 23900 | 858 |
| 655 | 20240319 | 091000 | 689242500 | 23900 | 23900 | 23950 | 23900 | 1396 |
| 656 | 20240319 | 090900 | 655875000 | 23950 | 23950 | 23950 | 23950 | 881 |
| 657 | 20240319 | 090800 | 634775050 | 23950 | 23900 | 23950 | 23900 | 884 |
| 658 | 20240319 | 090700 | 613607100 | 23950 | 23900 | 24000 | 23900 | 1499 |
| 659 | 20240319 | 090600 | 577730200 | 23850 | 23900 | 23900 | 23850 | 1968 |
| 660 | 20240319 | 090500 | 530699450 | 23900 | 24000 | 24000 | 23900 | 2623 |
| 661 | 20240319 | 090400 | 467876950 | 24000 | 24000 | 24000 | 23950 | 1070 |
| 662 | 20240319 | 090300 | 442231650 | 24000 | 24000 | 24000 | 23950 | 976 |
| 663 | 20240319 | 090200 | 418812650 | 24000 | 24000 | 24000 | 23950 | 1993 |
| 664 | 20240319 | 090100 | 370990650 | 24050 | 24000 | 24050 | 23950 | 4055 |
| 665 | 20240319 | 090000 | 273678400 | 24050 | 24100 | 24300 | 24000 | 11363 |