35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 3 | 20250424 | 194700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250424 | 194600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250424 | 194500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250424 | 194400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250424 | 194300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250424 | 194200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250424 | 194100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250424 | 194000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250424 | 193900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250424 | 193800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250424 | 193700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250424 | 193600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250424 | 193500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250424 | 193400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250424 | 193300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250424 | 193200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250424 | 193100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250424 | 193000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250424 | 192900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250424 | 192800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250424 | 192700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250424 | 192600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250424 | 192500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250424 | 192400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250424 | 192300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250424 | 192200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250424 | 192100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250424 | 192000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250424 | 191900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250424 | 191800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 33 | 20250424 | 191700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250424 | 191600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250424 | 191500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250424 | 191400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250424 | 191300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250424 | 191200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250424 | 191100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250424 | 191000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250424 | 190900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250424 | 190800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250424 | 190700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250424 | 190600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250424 | 190500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250424 | 190400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250424 | 190300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250424 | 190200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250424 | 190100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250424 | 190000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250424 | 185900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250424 | 185800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250424 | 185700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250424 | 185600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250424 | 185500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250424 | 185400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250424 | 185300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250424 | 185200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250424 | 185100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250424 | 185000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250424 | 184900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250424 | 184800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 63 | 20250424 | 184700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250424 | 184600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250424 | 184500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250424 | 184400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250424 | 184300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250424 | 184200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250424 | 184100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250424 | 184000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250424 | 183900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250424 | 183800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250424 | 183700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250424 | 183600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250424 | 183500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250424 | 183400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250424 | 183300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250424 | 183200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250424 | 183100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250424 | 183000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250424 | 182900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250424 | 182800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250424 | 182700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250424 | 182600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250424 | 182500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250424 | 182400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250424 | 182300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250424 | 182200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250424 | 182100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250424 | 182000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250424 | 181900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250424 | 181800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 93 | 20250424 | 181700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250424 | 181600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250424 | 181500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250424 | 181400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250424 | 181300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250424 | 181200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250424 | 181100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250424 | 181000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250424 | 180900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250424 | 180800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250424 | 180700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250424 | 180600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250424 | 180500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250424 | 180400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250424 | 180300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250424 | 180200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250424 | 180100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250424 | 180000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250424 | 175900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250424 | 175800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250424 | 175700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250424 | 175600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250424 | 175500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250424 | 175400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250424 | 175300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250424 | 175200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250424 | 175100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250424 | 175000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250424 | 174900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250424 | 174800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 123 | 20250424 | 174700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250424 | 174600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250424 | 174500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250424 | 174400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250424 | 174300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250424 | 174200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250424 | 174100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250424 | 174000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250424 | 173900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250424 | 173800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250424 | 173700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250424 | 173600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250424 | 173500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250424 | 173400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250424 | 173300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250424 | 173200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250424 | 173100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250424 | 173000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250424 | 172900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250424 | 172800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250424 | 172700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250424 | 172600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250424 | 172500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250424 | 172400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250424 | 172300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250424 | 172200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250424 | 172100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250424 | 172000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250424 | 171900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250424 | 171800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 153 | 20250424 | 171700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250424 | 171600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250424 | 171500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250424 | 171400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250424 | 171300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250424 | 171200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250424 | 171100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250424 | 171000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250424 | 170900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250424 | 170800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250424 | 170700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250424 | 170600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250424 | 170500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250424 | 170400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250424 | 170300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250424 | 170200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250424 | 170100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250424 | 170000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250424 | 165900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250424 | 165800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250424 | 165700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250424 | 165600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250424 | 165500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250424 | 165400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250424 | 165300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250424 | 165200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250424 | 165100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250424 | 165000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250424 | 164900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250424 | 164800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 183 | 20250424 | 164700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250424 | 164600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250424 | 164500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250424 | 164400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250424 | 164300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250424 | 164200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250424 | 164100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250424 | 164000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250424 | 163900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250424 | 163800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250424 | 163700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250424 | 163600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250424 | 163500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250424 | 163400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250424 | 163300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250424 | 163200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250424 | 163100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250424 | 163000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250424 | 162900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250424 | 162800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250424 | 162700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250424 | 162600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250424 | 162500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250424 | 162400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250424 | 162300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250424 | 162200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250424 | 162100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250424 | 162000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250424 | 161900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250424 | 161800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 213 | 20250424 | 161700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250424 | 161600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250424 | 161500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250424 | 161400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250424 | 161300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250424 | 161200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250424 | 161100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250424 | 161000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250424 | 160900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250424 | 160800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250424 | 160700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250424 | 160600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250424 | 160500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250424 | 160400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250424 | 160300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250424 | 160200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250424 | 160100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250424 | 160000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250424 | 155900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250424 | 155800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250424 | 155700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250424 | 155600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250424 | 155500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250424 | 155400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250424 | 155300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250424 | 155200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250424 | 155100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250424 | 155000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250424 | 154900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250424 | 154800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 243 | 20250424 | 154700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250424 | 154600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250424 | 154500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250424 | 154400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250424 | 154300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250424 | 154200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250424 | 154100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250424 | 154000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250424 | 153900 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250424 | 153800 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250424 | 153700 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250424 | 153600 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250424 | 153500 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250424 | 153400 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250424 | 153300 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250424 | 153200 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250424 | 153100 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250424 | 153000 | 18287756575 | 26950 | 26950 | 26950 | 26950 | 19993 |
| 261 | 20250424 | 152900 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250424 | 152800 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250424 | 152700 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250424 | 152600 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250424 | 152500 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250424 | 152400 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250424 | 152300 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20250424 | 152200 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20250424 | 152100 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20250424 | 152000 | 17748945225 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20250424 | 151900 | 17748945225 | 26900 | 26800 | 26900 | 26800 | 2278 |
| 272 | 20250424 | 151800 | 17687694875 | 26850 | 26850 | 26900 | 26800 | 2091 |
| 273 | 20250424 | 151700 | 17631520625 | 26800 | 26850 | 26850 | 26800 | 983 |
| 274 | 20250424 | 151600 | 17605161675 | 26800 | 26800 | 26850 | 26800 | 631 |
| 275 | 20250424 | 151500 | 17588242275 | 26850 | 26800 | 26850 | 26750 | 1163 |
| 276 | 20250424 | 151400 | 17557068375 | 26750 | 26800 | 26800 | 26750 | 732 |
| 277 | 20250424 | 151300 | 17537482875 | 26800 | 26850 | 26900 | 26750 | 2146 |
| 278 | 20250424 | 151200 | 17479931625 | 26800 | 26850 | 26900 | 26800 | 444 |
| 279 | 20250424 | 151100 | 17468009725 | 26800 | 26850 | 26850 | 26800 | 787 |
| 280 | 20250424 | 151000 | 17446882625 | 26850 | 26850 | 26900 | 26850 | 894 |
| 281 | 20250424 | 150900 | 17422864775 | 26900 | 26950 | 26950 | 26850 | 295 |
| 282 | 20250424 | 150800 | 17414927475 | 26900 | 26950 | 26950 | 26850 | 470 |
| 283 | 20250424 | 150700 | 17402285275 | 26900 | 26950 | 26950 | 26850 | 865 |
| 284 | 20250424 | 150600 | 17379010525 | 26900 | 26900 | 26950 | 26900 | 305 |
| 285 | 20250424 | 150500 | 17370797725 | 26950 | 26950 | 26950 | 26900 | 324 |
| 286 | 20250424 | 150400 | 17362068625 | 26900 | 26950 | 26950 | 26900 | 988 |
| 287 | 20250424 | 150300 | 17335448925 | 26900 | 26950 | 26950 | 26900 | 618 |
| 288 | 20250424 | 150200 | 17318812975 | 26900 | 26950 | 26950 | 26900 | 803 |
| 289 | 20250424 | 150100 | 17297197075 | 26900 | 26950 | 26950 | 26900 | 380 |
| 290 | 20250424 | 150000 | 17286962925 | 26900 | 26950 | 26950 | 26900 | 628 |
| 291 | 20250424 | 145900 | 17270045825 | 26950 | 26950 | 26950 | 26900 | 644 |
| 292 | 20250424 | 145800 | 17252706175 | 26950 | 26900 | 26950 | 26850 | 2506 |
| 293 | 20250424 | 145700 | 17185245975 | 26900 | 26900 | 26900 | 26850 | 353 |
| 294 | 20250424 | 145600 | 17175756975 | 26900 | 26900 | 26900 | 26850 | 263 |
| 295 | 20250424 | 145500 | 17168691775 | 26850 | 26900 | 26900 | 26800 | 1184 |
| 296 | 20250424 | 145400 | 17136897525 | 26850 | 26900 | 26900 | 26800 | 320 |
| 297 | 20250424 | 145300 | 17128300325 | 26900 | 26850 | 26900 | 26850 | 236 |
| 298 | 20250424 | 145200 | 17121958425 | 26850 | 26900 | 26900 | 26800 | 292 |
| 299 | 20250424 | 145100 | 17114117775 | 26800 | 26900 | 26900 | 26800 | 2641 |
| 300 | 20250424 | 145000 | 17043199325 | 26850 | 26900 | 26900 | 26850 | 4162 |
| 301 | 20250424 | 144900 | 16931435425 | 26900 | 26900 | 26900 | 26850 | 236 |
| 302 | 20250424 | 144800 | 16925093525 | 26850 | 26900 | 26900 | 26850 | 298 |
| 303 | 20250424 | 144700 | 16917081875 | 26850 | 26850 | 26900 | 26800 | 1413 |
| 304 | 20250424 | 144600 | 16879157925 | 26850 | 26800 | 26850 | 26750 | 243 |
| 305 | 20250424 | 144500 | 16872644775 | 26800 | 26850 | 26850 | 26700 | 1787 |
| 306 | 20250424 | 144400 | 16824850325 | 26850 | 26850 | 26850 | 26800 | 1810 |
| 307 | 20250424 | 144300 | 16776333075 | 26800 | 26850 | 26900 | 26750 | 1563 |
| 308 | 20250424 | 144200 | 16734434850 | 26800 | 26850 | 26900 | 26750 | 833 |
| 309 | 20250424 | 144100 | 16712076750 | 26850 | 26850 | 26900 | 26800 | 1102 |
| 310 | 20250424 | 144000 | 16682525500 | 26800 | 26900 | 26950 | 26800 | 629 |
| 311 | 20250424 | 143900 | 16665622400 | 26900 | 26950 | 26950 | 26850 | 583 |
| 312 | 20250424 | 143800 | 16649936550 | 26900 | 26900 | 26950 | 26850 | 991 |
| 313 | 20250424 | 143700 | 16623273050 | 26900 | 26950 | 26950 | 26850 | 878 |
| 314 | 20250424 | 143600 | 16599669900 | 26950 | 26950 | 26950 | 26850 | 492 |
| 315 | 20250424 | 143500 | 16586427300 | 26950 | 26900 | 26950 | 26900 | 1278 |
| 316 | 20250424 | 143400 | 16552034000 | 26850 | 26950 | 26950 | 26850 | 507 |
| 317 | 20250424 | 143300 | 16538397150 | 26950 | 26900 | 26950 | 26850 | 294 |
| 318 | 20250424 | 143200 | 16530486250 | 26900 | 26900 | 26900 | 26850 | 434 |
| 319 | 20250424 | 143100 | 16518826050 | 26850 | 26900 | 26900 | 26850 | 197 |
| 320 | 20250424 | 143000 | 16513531100 | 26900 | 26900 | 26900 | 26850 | 1202 |
| 321 | 20250424 | 142900 | 16481218125 | 26850 | 26800 | 26900 | 26800 | 379 |
| 322 | 20250424 | 142800 | 16471034325 | 26800 | 26850 | 26900 | 26800 | 365 |
| 323 | 20250424 | 142700 | 16461233575 | 26850 | 26850 | 26900 | 26800 | 590 |
| 324 | 20250424 | 142600 | 16445392625 | 26850 | 26800 | 26900 | 26750 | 933 |
| 325 | 20250424 | 142500 | 16420339775 | 26800 | 26800 | 26900 | 26750 | 1622 |
| 326 | 20250424 | 142400 | 16376880975 | 26750 | 26800 | 26850 | 26750 | 724 |
| 327 | 20250424 | 142300 | 16357478275 | 26800 | 26900 | 26900 | 26800 | 874 |
| 328 | 20250424 | 142200 | 16334024225 | 26800 | 26850 | 26950 | 26800 | 3383 |
| 329 | 20250424 | 142100 | 16243037575 | 26850 | 26850 | 26900 | 26850 | 535 |
| 330 | 20250424 | 142000 | 16228662325 | 26850 | 26850 | 26900 | 26850 | 1110 |
| 331 | 20250424 | 141900 | 16198830775 | 26850 | 26900 | 26900 | 26850 | 531 |
| 332 | 20250424 | 141800 | 16184570325 | 26900 | 26900 | 26950 | 26850 | 270 |
| 333 | 20250424 | 141700 | 16177311775 | 26900 | 26950 | 26950 | 26850 | 730 |
| 334 | 20250424 | 141600 | 16157667725 | 26950 | 26950 | 26950 | 26900 | 458 |
| 335 | 20250424 | 141500 | 16145328975 | 26950 | 26950 | 27000 | 26900 | 759 |
| 336 | 20250424 | 141400 | 16124860475 | 27000 | 26950 | 27000 | 26900 | 298 |
| 337 | 20250424 | 141300 | 16116834725 | 26950 | 26950 | 27000 | 26900 | 912 |
| 338 | 20250424 | 141200 | 16092223825 | 26950 | 27000 | 27000 | 26850 | 1311 |
| 339 | 20250424 | 141100 | 16056896525 | 27000 | 26950 | 27050 | 26950 | 1263 |
| 340 | 20250424 | 141000 | 16022792550 | 27000 | 27050 | 27050 | 26950 | 1675 |
| 341 | 20250424 | 140900 | 15977529800 | 27000 | 27050 | 27100 | 27000 | 266 |
| 342 | 20250424 | 140800 | 15970336100 | 27050 | 27050 | 27050 | 27000 | 648 |
| 343 | 20250424 | 140700 | 15952808775 | 27050 | 27050 | 27100 | 27000 | 1046 |
| 344 | 20250424 | 140600 | 15924523525 | 27050 | 27000 | 27050 | 27000 | 324 |
| 345 | 20250424 | 140500 | 15915767625 | 27000 | 27100 | 27150 | 27000 | 2263 |
| 346 | 20250424 | 140400 | 15854414775 | 27100 | 27100 | 27150 | 27050 | 1972 |
| 347 | 20250424 | 140300 | 15800953075 | 27050 | 27000 | 27150 | 26950 | 5803 |
| 348 | 20250424 | 140200 | 15643878875 | 27050 | 27100 | 27100 | 27000 | 2141 |
| 349 | 20250424 | 140100 | 15585978275 | 27100 | 27025 | 27150 | 27000 | 6707 |
| 350 | 20250424 | 140000 | 15404353075 | 27000 | 27000 | 27050 | 27000 | 2004 |
| 351 | 20250424 | 135900 | 15350177975 | 27000 | 27000 | 27050 | 27000 | 711 |
| 352 | 20250424 | 135800 | 15330975175 | 27000 | 27050 | 27050 | 26950 | 740 |
| 353 | 20250424 | 135700 | 15310986725 | 27000 | 27050 | 27050 | 26950 | 1497 |
| 354 | 20250424 | 135600 | 15270550375 | 27050 | 27000 | 27050 | 26950 | 5323 |
| 355 | 20250424 | 135500 | 15126824625 | 27000 | 26950 | 27000 | 26950 | 3520 |
| 356 | 20250424 | 135400 | 15031913775 | 26900 | 26900 | 26950 | 26850 | 2443 |
| 357 | 20250424 | 135300 | 14966195925 | 26900 | 26900 | 26900 | 26850 | 157 |
| 358 | 20250424 | 135200 | 14961976975 | 26850 | 26900 | 26900 | 26850 | 416 |
| 359 | 20250424 | 135100 | 14950798925 | 26850 | 26900 | 26950 | 26850 | 246 |
| 360 | 20250424 | 135000 | 14944183500 | 26950 | 26850 | 27000 | 26850 | 1062 |
| 361 | 20250424 | 134900 | 14915554600 | 26900 | 26900 | 26950 | 26850 | 363 |
| 362 | 20250424 | 134800 | 14905789400 | 26950 | 26900 | 26950 | 26850 | 399 |
| 363 | 20250424 | 134700 | 14895049600 | 26900 | 26850 | 26900 | 26850 | 513 |
| 364 | 20250424 | 134600 | 14881267050 | 26850 | 26900 | 26950 | 26850 | 371 |
| 365 | 20250424 | 134500 | 14871290900 | 26900 | 26950 | 27000 | 26850 | 1042 |
| 366 | 20250424 | 134400 | 14843203400 | 26950 | 26900 | 26950 | 26850 | 762 |
| 367 | 20250424 | 134300 | 14822706350 | 26900 | 26750 | 26900 | 26750 | 771 |
| 368 | 20250424 | 134200 | 14802043000 | 26800 | 26800 | 26850 | 26750 | 898 |
| 369 | 20250424 | 134100 | 14777976450 | 26800 | 26875 | 26900 | 26750 | 2478 |
| 370 | 20250424 | 134000 | 14711571275 | 26850 | 26850 | 26900 | 26850 | 1201 |
| 371 | 20250424 | 133900 | 14679291275 | 26850 | 27000 | 27000 | 26800 | 2664 |
| 372 | 20250424 | 133800 | 14607581725 | 27000 | 27000 | 27000 | 26950 | 321 |
| 373 | 20250424 | 133700 | 14598925875 | 27000 | 27050 | 27100 | 26950 | 2485 |
| 374 | 20250424 | 133600 | 14531772475 | 27000 | 27000 | 27050 | 27000 | 2046 |
| 375 | 20250424 | 133500 | 14476484875 | 27000 | 27000 | 27000 | 26950 | 2324 |
| 376 | 20250424 | 133400 | 14413752625 | 27000 | 27000 | 27000 | 26950 | 819 |
| 377 | 20250424 | 133300 | 14391648375 | 26950 | 27000 | 27050 | 26950 | 1035 |
| 378 | 20250424 | 133200 | 14363724325 | 27050 | 26950 | 27050 | 26950 | 3503 |
| 379 | 20250424 | 133100 | 14269248475 | 26950 | 27000 | 27050 | 26950 | 2027 |
| 380 | 20250424 | 133000 | 14214538125 | 27000 | 27000 | 27000 | 26950 | 3038 |
| 381 | 20250424 | 132900 | 14132573975 | 26950 | 27000 | 27000 | 26900 | 1606 |
| 382 | 20250424 | 132800 | 14089279975 | 27000 | 26900 | 27050 | 26850 | 15681 |
| 383 | 20250424 | 132700 | 13665993675 | 26900 | 27000 | 27000 | 26850 | 1767 |
| 384 | 20250424 | 132600 | 13618419075 | 26950 | 26950 | 27000 | 26950 | 3316 |
| 385 | 20250424 | 132500 | 13528952775 | 27000 | 26950 | 27000 | 26900 | 6677 |
| 386 | 20250424 | 132400 | 13349000125 | 26900 | 26850 | 26950 | 26850 | 1901 |
| 387 | 20250424 | 132300 | 13297856325 | 26900 | 26800 | 26900 | 26800 | 625 |
| 388 | 20250424 | 132200 | 13281068575 | 26800 | 26850 | 26850 | 26800 | 1870 |
| 389 | 20250424 | 132100 | 13230879275 | 26800 | 26850 | 26950 | 26800 | 10200 |
| 390 | 20250424 | 132000 | 12956774775 | 26850 | 26750 | 26850 | 26700 | 10121 |
| 391 | 20250424 | 131900 | 12685730625 | 26700 | 26600 | 26700 | 26600 | 9823 |
| 392 | 20250424 | 131800 | 12423749975 | 26650 | 26600 | 26650 | 26550 | 1813 |
| 393 | 20250424 | 131700 | 12375445725 | 26550 | 26400 | 26650 | 26400 | 11912 |
| 394 | 20250424 | 131600 | 12059115875 | 26400 | 26400 | 26450 | 26350 | 1645 |
| 395 | 20250424 | 131500 | 12015644525 | 26450 | 26300 | 26450 | 26250 | 2787 |
| 396 | 20250424 | 131400 | 11942132975 | 26300 | 26250 | 26350 | 26250 | 911 |
| 397 | 20250424 | 131300 | 11918186775 | 26250 | 26250 | 26300 | 26100 | 7791 |
| 398 | 20250424 | 131200 | 11714146525 | 26250 | 26250 | 26300 | 26100 | 8601 |
| 399 | 20250424 | 131100 | 11489015125 | 26250 | 26250 | 26300 | 26150 | 5615 |
| 400 | 20250424 | 131000 | 11341906625 | 26250 | 26300 | 26450 | 26150 | 7409 |
| 401 | 20250424 | 130900 | 11147566075 | 26300 | 26250 | 26300 | 26150 | 4369 |
| 402 | 20250424 | 130800 | 11032892775 | 26250 | 26200 | 26300 | 26200 | 4657 |
| 403 | 20250424 | 130700 | 10910670250 | 26250 | 26300 | 26350 | 26100 | 7166 |
| 404 | 20250424 | 130600 | 10722831000 | 26350 | 26400 | 26400 | 26150 | 13745 |
| 405 | 20250424 | 130500 | 10362060000 | 26350 | 26450 | 26450 | 26200 | 6067 |
| 406 | 20250424 | 130400 | 10202479200 | 26350 | 26450 | 26450 | 26350 | 407 |
| 407 | 20250424 | 130300 | 10191731450 | 26350 | 26400 | 26450 | 26200 | 8925 |
| 408 | 20250424 | 130200 | 9956614700 | 26400 | 26400 | 26400 | 26300 | 1397 |
| 409 | 20250424 | 130100 | 9919761550 | 26400 | 26400 | 26450 | 26300 | 4630 |
| 410 | 20250424 | 130000 | 9797910000 | 26450 | 26400 | 26500 | 26350 | 1323 |
| 411 | 20250424 | 125900 | 9762950050 | 26350 | 26500 | 26500 | 26300 | 3341 |
| 412 | 20250424 | 125800 | 9674963600 | 26350 | 26400 | 26450 | 26350 | 653 |
| 413 | 20250424 | 125700 | 9657711200 | 26400 | 26450 | 26450 | 26350 | 887 |
| 414 | 20250424 | 125600 | 9634282800 | 26450 | 26450 | 26450 | 26200 | 4363 |
| 415 | 20250424 | 125500 | 9519501800 | 26450 | 26500 | 26500 | 26300 | 2495 |
| 416 | 20250424 | 125400 | 9453554900 | 26500 | 26450 | 26500 | 26300 | 1360 |
| 417 | 20250424 | 125300 | 9417662300 | 26450 | 26500 | 26500 | 26400 | 767 |
| 418 | 20250424 | 125200 | 9397340150 | 26500 | 26500 | 26550 | 26300 | 1490 |
| 419 | 20250424 | 125100 | 9358026050 | 26450 | 26550 | 26550 | 26450 | 917 |
| 420 | 20250424 | 125000 | 9333753400 | 26500 | 26500 | 26550 | 26450 | 1949 |
| 421 | 20250424 | 124900 | 9282010650 | 26500 | 26500 | 26500 | 26450 | 199 |
| 422 | 20250424 | 124800 | 9276740650 | 26450 | 26450 | 26500 | 26350 | 724 |
| 423 | 20250424 | 124700 | 9257595050 | 26500 | 26500 | 26500 | 26350 | 1182 |
| 424 | 20250424 | 124600 | 9226325100 | 26500 | 26500 | 26500 | 26450 | 172 |
| 425 | 20250424 | 124500 | 9221774250 | 26450 | 26500 | 26550 | 26400 | 1668 |
| 426 | 20250424 | 124400 | 9177624100 | 26500 | 26550 | 26550 | 26400 | 695 |
| 427 | 20250424 | 124300 | 9159234250 | 26400 | 26550 | 26550 | 26400 | 1614 |
| 428 | 20250424 | 124200 | 9116428800 | 26550 | 26450 | 26550 | 26450 | 201 |
| 429 | 20250424 | 124100 | 9111100000 | 26500 | 26500 | 26550 | 26450 | 1742 |
| 430 | 20250424 | 124000 | 9064905250 | 26550 | 26500 | 26600 | 26500 | 1390 |
| 431 | 20250424 | 123900 | 9027986700 | 26500 | 26550 | 26550 | 26500 | 1642 |
| 432 | 20250424 | 123800 | 8984397500 | 26500 | 26500 | 26550 | 26400 | 4252 |
| 433 | 20250424 | 123700 | 8871761050 | 26500 | 26500 | 26500 | 26450 | 1017 |
| 434 | 20250424 | 123600 | 8844811350 | 26450 | 26450 | 26500 | 26400 | 941 |
| 435 | 20250424 | 123500 | 8819915250 | 26500 | 26400 | 26500 | 26350 | 1112 |
| 436 | 20250424 | 123400 | 8790485000 | 26500 | 26500 | 26500 | 26350 | 639 |
| 437 | 20250424 | 123300 | 8773589900 | 26500 | 26400 | 26500 | 26400 | 1817 |
| 438 | 20250424 | 123200 | 8725551500 | 26400 | 26400 | 26450 | 26400 | 294 |
| 439 | 20250424 | 123100 | 8717783200 | 26450 | 26450 | 26450 | 26400 | 155 |
| 440 | 20250424 | 123000 | 8713687850 | 26450 | 26450 | 26500 | 26400 | 1251 |
| 441 | 20250424 | 122900 | 8680564100 | 26400 | 26400 | 26500 | 26400 | 1209 |
| 442 | 20250424 | 122800 | 8648557250 | 26450 | 26400 | 26450 | 26400 | 552 |
| 443 | 20250424 | 122700 | 8633967600 | 26450 | 26450 | 26450 | 26400 | 662 |
| 444 | 20250424 | 122600 | 8616480700 | 26400 | 26450 | 26450 | 26400 | 276 |
| 445 | 20250424 | 122500 | 8609182525 | 26450 | 26450 | 26500 | 26450 | 1910 |
| 446 | 20250424 | 122400 | 8558593825 | 26450 | 26450 | 26450 | 26450 | 194 |
| 447 | 20250424 | 122300 | 8553462525 | 26450 | 26500 | 26500 | 26400 | 401 |
| 448 | 20250424 | 122200 | 8542845225 | 26450 | 26450 | 26500 | 26400 | 101 |
| 449 | 20250424 | 122100 | 8540173975 | 26500 | 26450 | 26500 | 26400 | 1790 |
| 450 | 20250424 | 122000 | 8492830675 | 26450 | 26450 | 26500 | 26450 | 977 |
| 451 | 20250424 | 121900 | 8466966775 | 26450 | 26400 | 26500 | 26400 | 577 |
| 452 | 20250424 | 121800 | 8451698025 | 26450 | 26450 | 26500 | 26450 | 252 |
| 453 | 20250424 | 121700 | 8445026425 | 26500 | 26500 | 26550 | 26450 | 3031 |
| 454 | 20250424 | 121600 | 8364804425 | 26500 | 26500 | 26500 | 26450 | 458 |
| 455 | 20250424 | 121500 | 8352682775 | 26450 | 26450 | 26500 | 26450 | 741 |
| 456 | 20250424 | 121400 | 8333048325 | 26450 | 26450 | 26500 | 26450 | 351 |
| 457 | 20250424 | 121300 | 8323763425 | 26450 | 26450 | 26500 | 26400 | 1200 |
| 458 | 20250424 | 121200 | 8291972525 | 26450 | 26500 | 26500 | 26400 | 283 |
| 459 | 20250424 | 121100 | 8284483625 | 26450 | 26450 | 26500 | 26400 | 204 |
| 460 | 20250424 | 121000 | 8279082825 | 26500 | 26550 | 26550 | 26400 | 1356 |
| 461 | 20250424 | 120900 | 8243133375 | 26550 | 26450 | 26550 | 26350 | 2150 |
| 462 | 20250424 | 120800 | 8186206775 | 26400 | 26400 | 26500 | 26350 | 757 |
| 463 | 20250424 | 120700 | 8166198725 | 26400 | 26400 | 26400 | 26350 | 197 |
| 464 | 20250424 | 120600 | 8160998275 | 26350 | 26450 | 26450 | 26350 | 513 |
| 465 | 20250424 | 120500 | 8147446525 | 26450 | 26350 | 26500 | 26350 | 2368 |
| 466 | 20250424 | 120400 | 8084892525 | 26300 | 26350 | 26350 | 26250 | 726 |
| 467 | 20250424 | 120300 | 8065787275 | 26350 | 26450 | 26450 | 26250 | 3205 |
| 468 | 20250424 | 120200 | 7981248625 | 26450 | 26500 | 26550 | 26400 | 3399 |
| 469 | 20250424 | 120100 | 7891336400 | 26500 | 26500 | 26600 | 26450 | 2685 |
| 470 | 20250424 | 120000 | 7820114875 | 26550 | 26550 | 26600 | 26450 | 2307 |
| 471 | 20250424 | 115900 | 7758853825 | 26550 | 26550 | 26550 | 26500 | 882 |
| 472 | 20250424 | 115800 | 7735476225 | 26550 | 26600 | 26600 | 26550 | 1301 |
| 473 | 20250424 | 115700 | 7700888125 | 26600 | 26500 | 26600 | 26450 | 5452 |
| 474 | 20250424 | 115600 | 7556073975 | 26500 | 26600 | 26600 | 26500 | 1858 |
| 475 | 20250424 | 115500 | 7506755225 | 26600 | 26550 | 26600 | 26550 | 2213 |
| 476 | 20250424 | 115400 | 7447956025 | 26600 | 26600 | 26600 | 26550 | 968 |
| 477 | 20250424 | 115300 | 7422211175 | 26650 | 26600 | 26650 | 26550 | 3156 |
| 478 | 20250424 | 115200 | 7338203275 | 26600 | 26600 | 26650 | 26600 | 879 |
| 479 | 20250424 | 115100 | 7314799875 | 26600 | 26650 | 26650 | 26600 | 935 |
| 480 | 20250424 | 115000 | 7289893575 | 26650 | 26650 | 26650 | 26600 | 3062 |
| 481 | 20250424 | 114900 | 7208386975 | 26600 | 26600 | 26650 | 26550 | 1743 |
| 482 | 20250424 | 114800 | 7161993425 | 26550 | 26650 | 26650 | 26550 | 320 |
| 483 | 20250424 | 114700 | 7153479175 | 26650 | 26550 | 26650 | 26500 | 2311 |
| 484 | 20250424 | 114600 | 7092030975 | 26600 | 26550 | 26600 | 26550 | 521 |
| 485 | 20250424 | 114500 | 7078191825 | 26600 | 26550 | 26600 | 26500 | 3809 |
| 486 | 20250424 | 114400 | 6976906625 | 26500 | 26600 | 26600 | 26500 | 1356 |
| 487 | 20250424 | 114300 | 6940905825 | 26600 | 26600 | 26600 | 26500 | 3180 |
| 488 | 20250424 | 114200 | 6856474825 | 26600 | 26600 | 26650 | 26600 | 1314 |
| 489 | 20250424 | 114100 | 6821518725 | 26600 | 26600 | 26600 | 26500 | 3031 |
| 490 | 20250424 | 114000 | 6740900575 | 26500 | 26550 | 26600 | 26500 | 2847 |
| 491 | 20250424 | 113900 | 6665320575 | 26500 | 26500 | 26550 | 26500 | 1975 |
| 492 | 20250424 | 113800 | 6612905475 | 26550 | 26500 | 26550 | 26500 | 1203 |
| 493 | 20250424 | 113700 | 6581010675 | 26500 | 26550 | 26600 | 26500 | 4570 |
| 494 | 20250424 | 113600 | 6459689225 | 26550 | 26550 | 26550 | 26500 | 1719 |
| 495 | 20250424 | 113500 | 6414123450 | 26550 | 26500 | 26550 | 26450 | 1999 |
| 496 | 20250424 | 113400 | 6361139925 | 26450 | 26450 | 26500 | 26450 | 3365 |
| 497 | 20250424 | 113300 | 6272120050 | 26400 | 26450 | 26550 | 26400 | 7264 |
| 498 | 20250424 | 113200 | 6079749275 | 26450 | 26500 | 26500 | 26400 | 979 |
| 499 | 20250424 | 113100 | 6053854975 | 26475 | 26450 | 26500 | 26400 | 2615 |
| 500 | 20250424 | 113000 | 5984620575 | 26450 | 26550 | 26550 | 26450 | 3983 |
| 501 | 20250424 | 112900 | 5879059425 | 26550 | 26500 | 26600 | 26450 | 5004 |
| 502 | 20250424 | 112800 | 5746175375 | 26500 | 26450 | 26550 | 26450 | 3007 |
| 503 | 20250424 | 112700 | 5666500500 | 26450 | 26500 | 26500 | 26450 | 3640 |
| 504 | 20250424 | 112600 | 5570122325 | 26500 | 26500 | 26550 | 26450 | 1952 |
| 505 | 20250424 | 112500 | 5518393925 | 26500 | 26450 | 26600 | 26450 | 10490 |
| 506 | 20250424 | 112400 | 5240258075 | 26450 | 26450 | 26500 | 26400 | 3994 |
| 507 | 20250424 | 112300 | 5134624275 | 26450 | 26450 | 26450 | 26400 | 1674 |
| 508 | 20250424 | 112200 | 5090412875 | 26450 | 26400 | 26450 | 26350 | 4763 |
| 509 | 20250424 | 112100 | 4964685775 | 26350 | 26350 | 26400 | 26300 | 4110 |
| 510 | 20250424 | 112000 | 4856346825 | 26350 | 26300 | 26350 | 26250 | 4208 |
| 511 | 20250424 | 111900 | 4745583075 | 26250 | 26300 | 26300 | 26250 | 1350 |
| 512 | 20250424 | 111800 | 4710121425 | 26300 | 26250 | 26350 | 26250 | 629 |
| 513 | 20250424 | 111700 | 4693576225 | 26300 | 26250 | 26350 | 26200 | 2379 |
| 514 | 20250424 | 111600 | 4631034875 | 26300 | 26300 | 26300 | 26250 | 2394 |
| 515 | 20250424 | 111500 | 4568130475 | 26250 | 26300 | 26350 | 26250 | 3239 |
| 516 | 20250424 | 111400 | 4482957475 | 26250 | 26250 | 26400 | 26200 | 15978 |
| 517 | 20250424 | 111300 | 4062401825 | 26250 | 26100 | 26300 | 26100 | 22036 |
| 518 | 20250424 | 111200 | 3485001725 | 26150 | 26100 | 26150 | 26100 | 1481 |
| 519 | 20250424 | 111100 | 3446335875 | 26100 | 26100 | 26100 | 26050 | 157 |
| 520 | 20250424 | 111000 | 3442240375 | 26050 | 26050 | 26100 | 26050 | 1050 |
| 521 | 20250424 | 110900 | 3414843875 | 26100 | 26050 | 26100 | 26000 | 1440 |
| 522 | 20250424 | 110800 | 3377279375 | 26050 | 26100 | 26100 | 26050 | 789 |
| 523 | 20250424 | 110700 | 3356719275 | 26050 | 26100 | 26100 | 26050 | 993 |
| 524 | 20250424 | 110600 | 3330845325 | 26050 | 26100 | 26150 | 26050 | 1645 |
| 525 | 20250424 | 110500 | 3287919025 | 26100 | 26050 | 26150 | 26050 | 2743 |
| 526 | 20250424 | 110400 | 3216323175 | 26100 | 26050 | 26100 | 26050 | 265 |
| 527 | 20250424 | 110300 | 3209410475 | 26050 | 26100 | 26100 | 26050 | 153 |
| 528 | 20250424 | 110200 | 3205418775 | 26100 | 26100 | 26100 | 26050 | 1257 |
| 529 | 20250424 | 110100 | 3172658175 | 26100 | 26000 | 26100 | 26000 | 1906 |
| 530 | 20250424 | 110000 | 3122957175 | 26050 | 26050 | 26050 | 26000 | 693 |
| 531 | 20250424 | 105900 | 3104906025 | 26000 | 26050 | 26100 | 26000 | 1100 |
| 532 | 20250424 | 105800 | 3076221925 | 26100 | 26000 | 26100 | 26000 | 3779 |
| 533 | 20250424 | 105700 | 2977698225 | 26050 | 26000 | 26100 | 26000 | 1886 |
| 534 | 20250424 | 105600 | 2928542875 | 26050 | 26050 | 26050 | 26000 | 312 |
| 535 | 20250424 | 105500 | 2920415875 | 26050 | 26000 | 26050 | 26000 | 1532 |
| 536 | 20250424 | 105400 | 2880536125 | 26000 | 26000 | 26050 | 25950 | 973 |
| 537 | 20250424 | 105300 | 2855239175 | 26000 | 26000 | 26050 | 26000 | 5970 |
| 538 | 20250424 | 105200 | 2699972725 | 25950 | 25950 | 26000 | 25950 | 309 |
| 539 | 20250424 | 105100 | 2691950375 | 26000 | 25850 | 26000 | 25850 | 8088 |
| 540 | 20250424 | 105000 | 2482258225 | 25900 | 25900 | 25900 | 25850 | 588 |
| 541 | 20250424 | 104900 | 2467029475 | 25900 | 25850 | 25900 | 25850 | 1492 |
| 542 | 20250424 | 104800 | 2428394525 | 25900 | 25900 | 25900 | 25850 | 462 |
| 543 | 20250424 | 104700 | 2416430125 | 25850 | 25900 | 25900 | 25850 | 257 |
| 544 | 20250424 | 104600 | 2409777525 | 25900 | 25950 | 25950 | 25900 | 339 |
| 545 | 20250424 | 104500 | 2400991725 | 25950 | 25900 | 25950 | 25850 | 1875 |
| 546 | 20250424 | 104400 | 2352432225 | 25900 | 25850 | 25900 | 25850 | 308 |
| 547 | 20250424 | 104300 | 2344460125 | 25900 | 25850 | 25900 | 25850 | 88 |
| 548 | 20250424 | 104200 | 2342182325 | 25900 | 25950 | 25950 | 25850 | 378 |
| 549 | 20250424 | 104100 | 2332393675 | 25900 | 25800 | 25950 | 25800 | 3326 |
| 550 | 20250424 | 104000 | 2246286125 | 25750 | 25800 | 25850 | 25750 | 604 |
| 551 | 20250424 | 103900 | 2230695575 | 25800 | 25850 | 25850 | 25800 | 339 |
| 552 | 20250424 | 103800 | 2221944425 | 25800 | 25850 | 25850 | 25800 | 278 |
| 553 | 20250424 | 103700 | 2214765525 | 25850 | 25800 | 25850 | 25800 | 69 |
| 554 | 20250424 | 103600 | 2212982575 | 25800 | 25800 | 25850 | 25800 | 431 |
| 555 | 20250424 | 103500 | 2201855325 | 25800 | 25850 | 25850 | 25800 | 1461 |
| 556 | 20250424 | 103400 | 2164092100 | 25850 | 25800 | 25850 | 25800 | 1032 |
| 557 | 20250424 | 103300 | 2137440200 | 25850 | 25800 | 25850 | 25750 | 2060 |
| 558 | 20250424 | 103200 | 2084293050 | 25800 | 25800 | 25800 | 25750 | 311 |
| 559 | 20250424 | 103100 | 2076278450 | 25750 | 25800 | 25800 | 25750 | 255 |
| 560 | 20250424 | 103000 | 2069704725 | 25800 | 25800 | 25800 | 25750 | 1010 |
| 561 | 20250424 | 102900 | 2043651975 | 25750 | 25800 | 25800 | 25750 | 347 |
| 562 | 20250424 | 102800 | 2034706975 | 25800 | 25800 | 25800 | 25750 | 107 |
| 563 | 20250424 | 102700 | 2031948425 | 25750 | 25750 | 25800 | 25750 | 252 |
| 564 | 20250424 | 102600 | 2025453375 | 25750 | 25800 | 25800 | 25750 | 202 |
| 565 | 20250424 | 102500 | 2020244775 | 25750 | 25800 | 25850 | 25750 | 728 |
| 566 | 20250424 | 102400 | 2001468175 | 25750 | 25800 | 25800 | 25750 | 306 |
| 567 | 20250424 | 102300 | 1993576975 | 25800 | 25800 | 25850 | 25750 | 390 |
| 568 | 20250424 | 102200 | 1983519575 | 25750 | 25800 | 25800 | 25750 | 201 |
| 569 | 20250424 | 102100 | 1978336825 | 25800 | 25750 | 25800 | 25750 | 457 |
| 570 | 20250424 | 102000 | 1966558175 | 25800 | 25800 | 25850 | 25750 | 947 |
| 571 | 20250424 | 101900 | 1942116425 | 25800 | 25800 | 25850 | 25800 | 520 |
| 572 | 20250424 | 101800 | 1928695475 | 25800 | 25850 | 25850 | 25800 | 314 |
| 573 | 20250424 | 101700 | 1920584175 | 25800 | 25800 | 25850 | 25800 | 311 |
| 574 | 20250424 | 101600 | 1912553825 | 25800 | 25850 | 25900 | 25800 | 465 |
| 575 | 20250424 | 101500 | 1900536325 | 25900 | 25900 | 25900 | 25850 | 589 |
| 576 | 20250424 | 101400 | 1885281825 | 25850 | 25850 | 25900 | 25850 | 3987 |
| 577 | 20250424 | 101300 | 1782198825 | 25850 | 25950 | 25950 | 25850 | 733 |
| 578 | 20250424 | 101200 | 1763214800 | 25900 | 25900 | 25950 | 25900 | 634 |
| 579 | 20250424 | 101100 | 1746771400 | 25900 | 25825 | 25950 | 25800 | 5015 |
| 580 | 20250424 | 101000 | 1617036500 | 25800 | 25850 | 25900 | 25800 | 1268 |
| 581 | 20250424 | 100900 | 1584236350 | 25900 | 25850 | 25900 | 25850 | 428 |
| 582 | 20250424 | 100800 | 1573164900 | 25850 | 25900 | 25900 | 25850 | 317 |
| 583 | 20250424 | 100700 | 1564961575 | 25900 | 25850 | 25900 | 25850 | 335 |
| 584 | 20250424 | 100600 | 1556301000 | 25850 | 25900 | 25900 | 25850 | 970 |
| 585 | 20250424 | 100500 | 1531203150 | 25900 | 25875 | 25950 | 25850 | 4084 |
| 586 | 20250424 | 100400 | 1425429600 | 25875 | 25875 | 25875 | 25850 | 356 |
| 587 | 20250424 | 100300 | 1416221350 | 25850 | 25850 | 25900 | 25850 | 875 |
| 588 | 20250424 | 100200 | 1393597900 | 25850 | 25850 | 25900 | 25800 | 1244 |
| 589 | 20250424 | 100100 | 1361440600 | 25900 | 25850 | 25900 | 25800 | 616 |
| 590 | 20250424 | 100000 | 1345513400 | 25900 | 25800 | 25900 | 25750 | 1489 |
| 591 | 20250424 | 095900 | 1307036350 | 25850 | 25850 | 25900 | 25800 | 978 |
| 592 | 20250424 | 095800 | 1281749350 | 25900 | 25850 | 25900 | 25850 | 719 |
| 593 | 20250424 | 095700 | 1263160450 | 25850 | 25900 | 25900 | 25850 | 319 |
| 594 | 20250424 | 095600 | 1254905400 | 25900 | 25850 | 25950 | 25850 | 2953 |
| 595 | 20250424 | 095500 | 1178398600 | 25850 | 25700 | 25900 | 25700 | 5152 |
| 596 | 20250424 | 095400 | 1045429850 | 25750 | 25800 | 25800 | 25700 | 406 |
| 597 | 20250424 | 095300 | 1034994950 | 25800 | 25600 | 25800 | 25600 | 9396 |
| 598 | 20250424 | 095200 | 793499000 | 25600 | 25600 | 25600 | 25550 | 411 |
| 599 | 20250424 | 095100 | 782984400 | 25600 | 25550 | 25600 | 25550 | 525 |
| 600 | 20250424 | 095000 | 769565400 | 25500 | 25450 | 25600 | 25450 | 3310 |
| 601 | 20250424 | 094900 | 685139600 | 25450 | 25450 | 25450 | 25450 | 40 |
| 602 | 20250424 | 094800 | 684121600 | 25450 | 25400 | 25450 | 25350 | 128 |
| 603 | 20250424 | 094700 | 680871050 | 25400 | 25400 | 25400 | 25400 | 5 |
| 604 | 20250424 | 094600 | 680744050 | 25450 | 25450 | 25450 | 25450 | 35 |
| 605 | 20250424 | 094500 | 679853300 | 25450 | 25450 | 25500 | 25350 | 471 |
| 606 | 20250424 | 094400 | 667861050 | 25450 | 25400 | 25450 | 25400 | 964 |
| 607 | 20250424 | 094300 | 643356150 | 25400 | 25450 | 25450 | 25350 | 17 |
| 608 | 20250424 | 094200 | 642924550 | 25450 | 25400 | 25450 | 25400 | 555 |
| 609 | 20250424 | 094100 | 628807700 | 25350 | 25350 | 25400 | 25350 | 18 |
| 610 | 20250424 | 094000 | 628350900 | 25350 | 25350 | 25350 | 25350 | 5 |
| 611 | 20250424 | 093900 | 628224150 | 25450 | 25350 | 25450 | 25350 | 215 |
| 612 | 20250424 | 093800 | 622760450 | 25400 | 25250 | 25400 | 25200 | 1294 |
| 613 | 20250424 | 093700 | 590039150 | 25200 | 25200 | 25200 | 25200 | 415 |
| 614 | 20250424 | 093600 | 579581150 | 25200 | 25200 | 25200 | 25200 | 117 |
| 615 | 20250424 | 093500 | 576632750 | 25200 | 25200 | 25250 | 25200 | 152 |
| 616 | 20250424 | 093400 | 572801850 | 25200 | 25200 | 25250 | 25200 | 93 |
| 617 | 20250424 | 093300 | 570457050 | 25250 | 25200 | 25250 | 25200 | 265 |
| 618 | 20250424 | 093200 | 563776200 | 25250 | 25250 | 25250 | 25200 | 144 |
| 619 | 20250424 | 093100 | 560145900 | 25200 | 25150 | 25250 | 25150 | 473 |
| 620 | 20250424 | 093000 | 548231800 | 25200 | 25200 | 25200 | 25200 | 18 |
| 621 | 20250424 | 092900 | 547778200 | 25200 | 25100 | 25250 | 25100 | 2281 |
| 622 | 20250424 | 092800 | 490383950 | 25100 | 25150 | 25200 | 25100 | 891 |
| 623 | 20250424 | 092700 | 468018300 | 25200 | 25150 | 25200 | 25150 | 60 |
| 624 | 20250424 | 092600 | 466508800 | 25200 | 25175 | 25200 | 25100 | 966 |
| 625 | 20250424 | 092500 | 442239600 | 25150 | 25200 | 25200 | 25150 | 125 |
| 626 | 20250424 | 092400 | 439095700 | 25200 | 25150 | 25200 | 25150 | 98 |
| 627 | 20250424 | 092300 | 436629650 | 25200 | 25200 | 25200 | 25200 | 93 |
| 628 | 20250424 | 092200 | 434286050 | 25150 | 25150 | 25200 | 25150 | 639 |
| 629 | 20250424 | 092100 | 418213100 | 25200 | 25250 | 25250 | 25200 | 160 |
| 630 | 20250424 | 092000 | 414179300 | 25200 | 25250 | 25250 | 25200 | 619 |
| 631 | 20250424 | 091900 | 398578950 | 25250 | 25250 | 25250 | 25250 | 91 |
| 632 | 20250424 | 091800 | 396281200 | 25300 | 25250 | 25300 | 25250 | 247 |
| 633 | 20250424 | 091700 | 390043950 | 25250 | 25200 | 25300 | 25200 | 20 |
| 634 | 20250424 | 091600 | 389539050 | 25250 | 25300 | 25300 | 25250 | 107 |
| 635 | 20250424 | 091500 | 386836800 | 25300 | 25300 | 25300 | 25300 | 53 |
| 636 | 20250424 | 091400 | 385495900 | 25250 | 25300 | 25300 | 25200 | 477 |
| 637 | 20250424 | 091300 | 373451650 | 25300 | 25350 | 25350 | 25300 | 63 |
| 638 | 20250424 | 091200 | 371856200 | 25400 | 25350 | 25400 | 25350 | 214 |
| 639 | 20250424 | 091100 | 366430500 | 25350 | 25400 | 25400 | 25300 | 321 |
| 640 | 20250424 | 091000 | 358303250 | 25400 | 25350 | 25400 | 25300 | 428 |
| 641 | 20250424 | 090900 | 347439900 | 25350 | 25300 | 25350 | 25250 | 277 |
| 642 | 20250424 | 090800 | 340431200 | 25300 | 25500 | 25500 | 25300 | 2298 |
| 643 | 20250424 | 090700 | 282014450 | 25350 | 25450 | 25450 | 25350 | 343 |
| 644 | 20250424 | 090600 | 273291100 | 25450 | 25700 | 25700 | 25450 | 572 |
| 645 | 20250424 | 090500 | 258667900 | 25650 | 25550 | 25650 | 25350 | 3242 |
| 646 | 20250424 | 090400 | 175669900 | 25650 | 25550 | 25650 | 25550 | 2091 |
| 647 | 20250424 | 090300 | 122180650 | 25500 | 25450 | 25550 | 25300 | 1097 |
| 648 | 20250424 | 090200 | 94227950 | 25450 | 25400 | 25500 | 25350 | 255 |
| 649 | 20250424 | 090100 | 87750800 | 25400 | 25400 | 25450 | 25400 | 138 |
| 650 | 20250424 | 090000 | 84240650 | 25500 | 25250 | 25500 | 25250 | 3335 |