34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 3 | 20230825 | 194400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230825 | 194300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230825 | 194200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230825 | 194100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230825 | 194000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230825 | 193900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230825 | 193800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230825 | 193700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230825 | 193600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230825 | 193500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230825 | 193400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230825 | 193300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230825 | 193200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230825 | 193100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230825 | 193000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230825 | 192900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230825 | 192800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230825 | 192700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230825 | 192600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230825 | 192500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230825 | 192400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230825 | 192300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230825 | 192200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230825 | 192100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230825 | 192000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230825 | 191900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230825 | 191800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230825 | 191700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230825 | 191600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230825 | 191500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 33 | 20230825 | 191400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230825 | 191300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230825 | 191200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230825 | 191100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230825 | 191000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230825 | 190900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230825 | 190800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230825 | 190700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230825 | 190600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230825 | 190500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230825 | 190400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230825 | 190300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230825 | 190200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230825 | 190100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230825 | 190000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230825 | 185900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230825 | 185800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230825 | 185700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230825 | 185600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230825 | 185500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230825 | 185400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230825 | 185300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230825 | 185200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230825 | 185100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230825 | 185000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230825 | 184900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230825 | 184800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230825 | 184700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230825 | 184600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230825 | 184500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 63 | 20230825 | 184400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230825 | 184300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230825 | 184200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230825 | 184100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230825 | 184000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230825 | 183900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230825 | 183800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230825 | 183700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230825 | 183600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230825 | 183500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230825 | 183400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230825 | 183300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230825 | 183200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230825 | 183100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230825 | 183000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230825 | 182900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230825 | 182800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230825 | 182700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230825 | 182600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230825 | 182500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230825 | 182400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230825 | 182300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230825 | 182200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230825 | 182100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230825 | 182000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230825 | 181900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230825 | 181800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230825 | 181700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230825 | 181600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230825 | 181500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 93 | 20230825 | 181400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230825 | 181300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230825 | 181200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230825 | 181100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230825 | 181000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230825 | 180900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230825 | 180800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230825 | 180700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230825 | 180600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230825 | 180500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230825 | 180400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230825 | 180300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230825 | 180200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230825 | 180100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230825 | 180000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230825 | 175900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230825 | 175800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230825 | 175700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230825 | 175600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230825 | 175500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230825 | 175400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230825 | 175300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230825 | 175200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230825 | 175100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230825 | 175000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230825 | 174900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230825 | 174800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230825 | 174700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230825 | 174600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230825 | 174500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 123 | 20230825 | 174400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230825 | 174300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230825 | 174200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230825 | 174100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230825 | 174000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230825 | 173900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230825 | 173800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230825 | 173700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230825 | 173600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230825 | 173500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230825 | 173400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230825 | 173300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230825 | 173200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230825 | 173100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230825 | 173000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230825 | 172900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230825 | 172800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230825 | 172700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230825 | 172600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230825 | 172500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230825 | 172400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230825 | 172300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230825 | 172200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230825 | 172100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230825 | 172000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230825 | 171900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230825 | 171800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230825 | 171700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230825 | 171600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230825 | 171500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 153 | 20230825 | 171400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230825 | 171300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230825 | 171200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230825 | 171100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230825 | 171000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230825 | 170900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230825 | 170800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230825 | 170700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230825 | 170600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230825 | 170500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230825 | 170400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230825 | 170300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230825 | 170200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230825 | 170100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230825 | 170000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230825 | 165900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230825 | 165800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230825 | 165700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230825 | 165600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230825 | 165500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230825 | 165400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230825 | 165300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230825 | 165200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230825 | 165100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230825 | 165000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230825 | 164900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230825 | 164800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230825 | 164700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230825 | 164600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230825 | 164500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 183 | 20230825 | 164400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230825 | 164300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230825 | 164200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230825 | 164100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230825 | 164000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230825 | 163900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230825 | 163800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230825 | 163700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230825 | 163600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230825 | 163500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230825 | 163400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230825 | 163300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230825 | 163200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230825 | 163100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230825 | 163000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230825 | 162900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230825 | 162800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230825 | 162700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230825 | 162600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230825 | 162500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230825 | 162400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230825 | 162300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230825 | 162200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230825 | 162100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230825 | 162000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230825 | 161900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230825 | 161800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230825 | 161700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230825 | 161600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230825 | 161500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 213 | 20230825 | 161400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230825 | 161300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230825 | 161200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230825 | 161100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230825 | 161000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230825 | 160900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230825 | 160800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230825 | 160700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230825 | 160600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230825 | 160500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230825 | 160400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230825 | 160300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230825 | 160200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230825 | 160100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230825 | 160000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230825 | 155900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230825 | 155800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230825 | 155700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230825 | 155600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230825 | 155500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230825 | 155400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230825 | 155300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230825 | 155200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230825 | 155100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230825 | 155000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230825 | 154900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230825 | 154800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230825 | 154700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230825 | 154600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230825 | 154500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 243 | 20230825 | 154400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230825 | 154300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230825 | 154200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230825 | 154100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230825 | 154000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230825 | 153900 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230825 | 153800 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230825 | 153700 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230825 | 153600 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230825 | 153500 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230825 | 153400 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230825 | 153300 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230825 | 153200 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230825 | 153100 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230825 | 153000 | 2165694120 | 10900 | 10900 | 10900 | 10900 | 2108 |
| 258 | 20230825 | 152900 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230825 | 152800 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230825 | 152700 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230825 | 152600 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230825 | 152500 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230825 | 152400 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230825 | 152300 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230825 | 152200 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230825 | 152100 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230825 | 152000 | 2142716920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230825 | 151900 | 2142716920 | 10900 | 10870 | 10900 | 10870 | 193 |
| 269 | 20230825 | 151800 | 2140618950 | 10890 | 10890 | 10890 | 10890 | 26 |
| 270 | 20230825 | 151700 | 2140335810 | 10890 | 10900 | 10900 | 10890 | 154 |
| 271 | 20230825 | 151600 | 2138657250 | 10900 | 10860 | 10900 | 10860 | 20 |
| 272 | 20230825 | 151500 | 2138439720 | 10900 | 10900 | 10900 | 10860 | 5637 |
| 273 | 20230825 | 151400 | 2077122370 | 10900 | 10900 | 10900 | 10900 | 189 |
| 274 | 20230825 | 151300 | 2075062270 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20230825 | 151200 | 2075062270 | 10890 | 10900 | 10900 | 10890 | 157 |
| 276 | 20230825 | 151100 | 2073352460 | 10900 | 10900 | 10900 | 10900 | 9 |
| 277 | 20230825 | 151000 | 2073254360 | 10910 | 10900 | 10910 | 10900 | 34 |
| 278 | 20230825 | 150900 | 2072883750 | 10900 | 10900 | 10900 | 10900 | 2 |
| 279 | 20230825 | 150800 | 2072861950 | 10900 | 10900 | 10910 | 10900 | 578 |
| 280 | 20230825 | 150700 | 2066561450 | 10910 | 10900 | 10910 | 10900 | 24 |
| 281 | 20230825 | 150600 | 2066299650 | 10920 | 10870 | 10920 | 10870 | 1270 |
| 282 | 20230825 | 150500 | 2052443210 | 10880 | 10860 | 10880 | 10860 | 826 |
| 283 | 20230825 | 150400 | 2043466290 | 10860 | 10880 | 10880 | 10860 | 218 |
| 284 | 20230825 | 150300 | 2041094910 | 10880 | 10900 | 10900 | 10880 | 674 |
| 285 | 20230825 | 150200 | 2033760470 | 10890 | 10900 | 10900 | 10890 | 111 |
| 286 | 20230825 | 150100 | 2032550670 | 10900 | 10890 | 10900 | 10890 | 165 |
| 287 | 20230825 | 150000 | 2030752320 | 10890 | 10890 | 10890 | 10890 | 9 |
| 288 | 20230825 | 145900 | 2030654310 | 10900 | 10890 | 10900 | 10880 | 94 |
| 289 | 20230825 | 145800 | 2029629980 | 10880 | 10870 | 10880 | 10870 | 257 |
| 290 | 20230825 | 145700 | 2026834210 | 10880 | 10880 | 10880 | 10880 | 228 |
| 291 | 20230825 | 145600 | 2024353570 | 10890 | 10890 | 10890 | 10890 | 16 |
| 292 | 20230825 | 145500 | 2024179330 | 10890 | 10890 | 10900 | 10840 | 184 |
| 293 | 20230825 | 145400 | 2022182840 | 10890 | 10890 | 10900 | 10890 | 63 |
| 294 | 20230825 | 145300 | 2021496480 | 10900 | 10830 | 10900 | 10830 | 100 |
| 295 | 20230825 | 145200 | 2020412230 | 10830 | 10820 | 10830 | 10820 | 678 |
| 296 | 20230825 | 145100 | 2013073270 | 10820 | 10800 | 10820 | 10800 | 79 |
| 297 | 20230825 | 145000 | 2012219490 | 10800 | 10750 | 10800 | 10750 | 488 |
| 298 | 20230825 | 144900 | 2006956650 | 10750 | 10740 | 10750 | 10740 | 1523 |
| 299 | 20230825 | 144800 | 1990584790 | 10750 | 10760 | 10770 | 10750 | 361 |
| 300 | 20230825 | 144700 | 1986702990 | 10760 | 10780 | 10800 | 10760 | 261 |
| 301 | 20230825 | 144600 | 1983888330 | 10760 | 10760 | 10770 | 10760 | 179 |
| 302 | 20230825 | 144500 | 1981961290 | 10750 | 10750 | 10750 | 10750 | 30 |
| 303 | 20230825 | 144400 | 1981638790 | 10750 | 10770 | 10770 | 10700 | 96 |
| 304 | 20230825 | 144300 | 1980609490 | 10770 | 10760 | 10770 | 10760 | 113 |
| 305 | 20230825 | 144200 | 1979393510 | 10760 | 10750 | 10770 | 10680 | 34 |
| 306 | 20230825 | 144100 | 1979028470 | 10710 | 10690 | 10780 | 10690 | 447 |
| 307 | 20230825 | 144000 | 1974243380 | 10680 | 10640 | 10680 | 10640 | 57 |
| 308 | 20230825 | 143900 | 1973636850 | 10630 | 10620 | 10630 | 10610 | 2310 |
| 309 | 20230825 | 143800 | 1949113330 | 10620 | 10650 | 10650 | 10620 | 574 |
| 310 | 20230825 | 143700 | 1943017330 | 10650 | 10660 | 10680 | 10620 | 2327 |
| 311 | 20230825 | 143600 | 1918238640 | 10680 | 10650 | 10680 | 10650 | 176 |
| 312 | 20230825 | 143500 | 1916362380 | 10660 | 10690 | 10690 | 10660 | 501 |
| 313 | 20230825 | 143400 | 1911015400 | 10770 | 10690 | 10770 | 10680 | 388 |
| 314 | 20230825 | 143300 | 1906849850 | 10680 | 10750 | 10750 | 10650 | 13108 |
| 315 | 20230825 | 143200 | 1766739000 | 10750 | 10770 | 10770 | 10750 | 2035 |
| 316 | 20230825 | 143100 | 1744853690 | 10760 | 10760 | 10760 | 10760 | 1 |
| 317 | 20230825 | 143000 | 1744842930 | 10760 | 10760 | 10810 | 10760 | 196 |
| 318 | 20230825 | 142900 | 1742733920 | 10820 | 10820 | 10820 | 10820 | 1 |
| 319 | 20230825 | 142800 | 1742723100 | 10830 | 10830 | 10830 | 10780 | 504 |
| 320 | 20230825 | 142700 | 1737289180 | 10830 | 10810 | 10830 | 10810 | 301 |
| 321 | 20230825 | 142600 | 1734035350 | 10790 | 10800 | 10800 | 10790 | 3404 |
| 322 | 20230825 | 142500 | 1697286530 | 10810 | 10860 | 10860 | 10800 | 8 |
| 323 | 20230825 | 142400 | 1697199960 | 10860 | 10860 | 10860 | 10800 | 2006 |
| 324 | 20230825 | 142300 | 1675534480 | 10860 | 10860 | 10860 | 10860 | 2 |
| 325 | 20230825 | 142200 | 1675512760 | 10810 | 10820 | 10820 | 10810 | 948 |
| 326 | 20230825 | 142100 | 1665263790 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20230825 | 142000 | 1665263790 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20230825 | 141900 | 1665263790 | 10810 | 10820 | 10820 | 10810 | 20 |
| 329 | 20230825 | 141800 | 1665047540 | 10810 | 10810 | 10820 | 10810 | 431 |
| 330 | 20230825 | 141700 | 1660384920 | 10820 | 10820 | 10820 | 10820 | 0 |
| 331 | 20230825 | 141600 | 1660384920 | 10820 | 10820 | 10820 | 10820 | 7 |
| 332 | 20230825 | 141500 | 1660309180 | 10820 | 10820 | 10820 | 10820 | 191 |
| 333 | 20230825 | 141400 | 1658242560 | 10810 | 10810 | 10810 | 10810 | 18 |
| 334 | 20230825 | 141300 | 1658047980 | 10820 | 10820 | 10820 | 10820 | 0 |
| 335 | 20230825 | 141200 | 1658047980 | 10820 | 10810 | 10820 | 10810 | 20 |
| 336 | 20230825 | 141100 | 1657831590 | 10810 | 10830 | 10830 | 10810 | 353 |
| 337 | 20230825 | 141000 | 1654014940 | 10830 | 10830 | 10830 | 10830 | 0 |
| 338 | 20230825 | 140900 | 1654014940 | 10830 | 10840 | 10840 | 10830 | 32 |
| 339 | 20230825 | 140800 | 1653668370 | 10840 | 10840 | 10840 | 10840 | 4 |
| 340 | 20230825 | 140700 | 1653625010 | 10830 | 10830 | 10830 | 10830 | 171 |
| 341 | 20230825 | 140600 | 1651773080 | 10830 | 10830 | 10830 | 10830 | 474 |
| 342 | 20230825 | 140500 | 1646639660 | 10830 | 10830 | 10830 | 10830 | 10 |
| 343 | 20230825 | 140400 | 1646531360 | 10840 | 10850 | 10850 | 10840 | 2 |
| 344 | 20230825 | 140300 | 1646509670 | 10850 | 10850 | 10850 | 10850 | 0 |
| 345 | 20230825 | 140200 | 1646509670 | 10850 | 10850 | 10850 | 10850 | 2 |
| 346 | 20230825 | 140100 | 1646487970 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20230825 | 140000 | 1646487970 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20230825 | 135900 | 1646487970 | 10860 | 10860 | 10860 | 10860 | 785 |
| 349 | 20230825 | 135800 | 1637962870 | 10900 | 10900 | 10900 | 10900 | 6 |
| 350 | 20230825 | 135700 | 1637897470 | 10920 | 10900 | 10920 | 10900 | 918 |
| 351 | 20230825 | 135600 | 1627891250 | 10900 | 10900 | 10900 | 10900 | 80 |
| 352 | 20230825 | 135500 | 1627019250 | 10900 | 10860 | 10900 | 10860 | 188 |
| 353 | 20230825 | 135400 | 1624976490 | 10860 | 10840 | 10860 | 10840 | 417 |
| 354 | 20230825 | 135300 | 1620448930 | 10860 | 10820 | 10860 | 10820 | 1402 |
| 355 | 20230825 | 135200 | 1605279010 | 10860 | 10840 | 10860 | 10840 | 1439 |
| 356 | 20230825 | 135100 | 1589654030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 357 | 20230825 | 135000 | 1589654030 | 10860 | 10860 | 10860 | 10840 | 70 |
| 358 | 20230825 | 134900 | 1588894010 | 10860 | 10840 | 10860 | 10840 | 516 |
| 359 | 20230825 | 134800 | 1583299880 | 10840 | 10840 | 10840 | 10840 | 561 |
| 360 | 20230825 | 134700 | 1577218640 | 10850 | 10830 | 10850 | 10830 | 400 |
| 361 | 20230825 | 134600 | 1572881460 | 10790 | 10830 | 10830 | 10790 | 33 |
| 362 | 20230825 | 134500 | 1572524700 | 10830 | 10720 | 10830 | 10720 | 4920 |
| 363 | 20230825 | 134400 | 1519606170 | 10720 | 10750 | 10750 | 10720 | 1623 |
| 364 | 20230825 | 134300 | 1502195880 | 10750 | 10750 | 10760 | 10750 | 307 |
| 365 | 20230825 | 134200 | 1498895580 | 10760 | 10760 | 10760 | 10740 | 1586 |
| 366 | 20230825 | 134100 | 1481838540 | 10760 | 10740 | 10760 | 10740 | 806 |
| 367 | 20230825 | 134000 | 1473182080 | 10740 | 10740 | 10740 | 10740 | 7 |
| 368 | 20230825 | 133900 | 1473106900 | 10740 | 10740 | 10780 | 10720 | 434 |
| 369 | 20230825 | 133800 | 1468450450 | 10730 | 10750 | 10750 | 10720 | 1543 |
| 370 | 20230825 | 133700 | 1451893060 | 10750 | 10770 | 10780 | 10750 | 1125 |
| 371 | 20230825 | 133600 | 1439794550 | 10770 | 10770 | 10790 | 10770 | 535 |
| 372 | 20230825 | 133500 | 1434032440 | 10800 | 10800 | 10800 | 10770 | 3260 |
| 373 | 20230825 | 133400 | 1398846940 | 10800 | 10810 | 10810 | 10800 | 266 |
| 374 | 20230825 | 133300 | 1395971650 | 10810 | 10830 | 10830 | 10810 | 224 |
| 375 | 20230825 | 133200 | 1393548190 | 10830 | 10860 | 10860 | 10830 | 252 |
| 376 | 20230825 | 133100 | 1390815990 | 10850 | 10900 | 10900 | 10850 | 2983 |
| 377 | 20230825 | 133000 | 1358449230 | 10920 | 10860 | 10920 | 10860 | 149 |
| 378 | 20230825 | 132900 | 1356831030 | 10930 | 10920 | 10930 | 10920 | 5 |
| 379 | 20230825 | 132800 | 1356776390 | 10850 | 10850 | 10850 | 10850 | 80 |
| 380 | 20230825 | 132700 | 1355908390 | 10820 | 10810 | 10820 | 10810 | 527 |
| 381 | 20230825 | 132600 | 1350206550 | 10800 | 10800 | 10800 | 10800 | 664 |
| 382 | 20230825 | 132500 | 1343035350 | 10800 | 10800 | 10800 | 10800 | 35 |
| 383 | 20230825 | 132400 | 1342657350 | 10790 | 10810 | 10810 | 10790 | 2986 |
| 384 | 20230825 | 132300 | 1310419850 | 10810 | 10810 | 10820 | 10810 | 674 |
| 385 | 20230825 | 132200 | 1303133890 | 10810 | 10820 | 10820 | 10800 | 1500 |
| 386 | 20230825 | 132100 | 1286914440 | 10820 | 10830 | 10840 | 10820 | 2427 |
| 387 | 20230825 | 132000 | 1260635480 | 10830 | 10840 | 10850 | 10830 | 194 |
| 388 | 20230825 | 131900 | 1258533330 | 10830 | 10850 | 10850 | 10830 | 2117 |
| 389 | 20230825 | 131800 | 1235583530 | 10850 | 10850 | 10850 | 10850 | 27 |
| 390 | 20230825 | 131700 | 1235290580 | 10850 | 10850 | 10850 | 10840 | 545 |
| 391 | 20230825 | 131600 | 1229382330 | 10850 | 10850 | 10850 | 10850 | 138 |
| 392 | 20230825 | 131500 | 1227885030 | 10850 | 10850 | 10850 | 10840 | 458 |
| 393 | 20230825 | 131400 | 1222919830 | 10850 | 10850 | 10850 | 10840 | 509 |
| 394 | 20230825 | 131300 | 1217398190 | 10840 | 10870 | 10870 | 10840 | 1708 |
| 395 | 20230825 | 131200 | 1198862290 | 10880 | 10900 | 10900 | 10880 | 12 |
| 396 | 20230825 | 131100 | 1198731650 | 10890 | 10900 | 10900 | 10890 | 606 |
| 397 | 20230825 | 131000 | 1192126270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 398 | 20230825 | 130900 | 1192126270 | 10930 | 10930 | 10930 | 10930 | 870 |
| 399 | 20230825 | 130800 | 1182617170 | 10930 | 10920 | 10930 | 10920 | 4 |
| 400 | 20230825 | 130700 | 1182573480 | 10920 | 10920 | 10920 | 10920 | 1 |
| 401 | 20230825 | 130600 | 1182562560 | 10920 | 10900 | 10920 | 10900 | 100 |
| 402 | 20230825 | 130500 | 1181470890 | 10900 | 10900 | 10900 | 10900 | 35 |
| 403 | 20230825 | 130400 | 1181089390 | 10900 | 10900 | 10900 | 10900 | 1 |
| 404 | 20230825 | 130300 | 1181078490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 405 | 20230825 | 130200 | 1181078490 | 10900 | 10870 | 10900 | 10860 | 176 |
| 406 | 20230825 | 130100 | 1179166540 | 10910 | 10910 | 10910 | 10910 | 308 |
| 407 | 20230825 | 130000 | 1175806260 | 10900 | 10880 | 10900 | 10880 | 6 |
| 408 | 20230825 | 125900 | 1175740940 | 10910 | 10880 | 10910 | 10880 | 7 |
| 409 | 20230825 | 125800 | 1175664680 | 10880 | 10860 | 10880 | 10850 | 51 |
| 410 | 20230825 | 125700 | 1175111250 | 10880 | 10880 | 10880 | 10880 | 30 |
| 411 | 20230825 | 125600 | 1174784850 | 10880 | 10880 | 10880 | 10840 | 1086 |
| 412 | 20230825 | 125500 | 1162988410 | 10870 | 10840 | 10870 | 10840 | 142 |
| 413 | 20230825 | 125400 | 1161449100 | 10850 | 10880 | 10880 | 10850 | 1368 |
| 414 | 20230825 | 125300 | 1146604320 | 10910 | 10880 | 10910 | 10880 | 2 |
| 415 | 20230825 | 125200 | 1146582530 | 10880 | 10860 | 10910 | 10860 | 111 |
| 416 | 20230825 | 125100 | 1145375330 | 10880 | 10880 | 10880 | 10880 | 1 |
| 417 | 20230825 | 125000 | 1145364450 | 10860 | 10860 | 10860 | 10860 | 150 |
| 418 | 20230825 | 124900 | 1143735450 | 10890 | 10860 | 10890 | 10860 | 725 |
| 419 | 20230825 | 124800 | 1135855200 | 10890 | 10890 | 10890 | 10890 | 9 |
| 420 | 20230825 | 124700 | 1135757190 | 10890 | 10870 | 10890 | 10870 | 19 |
| 421 | 20230825 | 124600 | 1135550640 | 10870 | 10870 | 10870 | 10870 | 13 |
| 422 | 20230825 | 124500 | 1135409330 | 10890 | 10870 | 10890 | 10860 | 230 |
| 423 | 20230825 | 124400 | 1132911260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 424 | 20230825 | 124300 | 1132911260 | 10910 | 10860 | 10910 | 10860 | 166 |
| 425 | 20230825 | 124200 | 1131108450 | 10860 | 10900 | 10910 | 10860 | 837 |
| 426 | 20230825 | 124100 | 1122015940 | 10880 | 10880 | 10880 | 10880 | 1 |
| 427 | 20230825 | 124000 | 1122005060 | 10890 | 10900 | 10900 | 10860 | 249 |
| 428 | 20230825 | 123900 | 1119296200 | 10920 | 10920 | 10920 | 10920 | 10 |
| 429 | 20230825 | 123800 | 1119187000 | 10850 | 10860 | 10860 | 10850 | 1300 |
| 430 | 20230825 | 123700 | 1105081180 | 10870 | 10900 | 10900 | 10870 | 2104 |
| 431 | 20230825 | 123600 | 1082184760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 432 | 20230825 | 123500 | 1082184760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 433 | 20230825 | 123400 | 1082184760 | 10900 | 10900 | 10900 | 10900 | 50 |
| 434 | 20230825 | 123300 | 1081639760 | 10900 | 10920 | 10920 | 10900 | 1000 |
| 435 | 20230825 | 123200 | 1070739180 | 10930 | 10930 | 10930 | 10930 | 7 |
| 436 | 20230825 | 123100 | 1070662670 | 10930 | 10930 | 10930 | 10930 | 10 |
| 437 | 20230825 | 123000 | 1070553370 | 10940 | 10940 | 10940 | 10940 | 4 |
| 438 | 20230825 | 122900 | 1070509610 | 10930 | 10930 | 10930 | 10930 | 33 |
| 439 | 20230825 | 122800 | 1070148920 | 10930 | 10940 | 10940 | 10930 | 25 |
| 440 | 20230825 | 122700 | 1069875470 | 10940 | 10920 | 10950 | 10920 | 16 |
| 441 | 20230825 | 122600 | 1069700450 | 10910 | 10910 | 10910 | 10910 | 40 |
| 442 | 20230825 | 122500 | 1069264050 | 10910 | 10910 | 10910 | 10910 | 500 |
| 443 | 20230825 | 122400 | 1063809050 | 10900 | 10900 | 10900 | 10900 | 15 |
| 444 | 20230825 | 122300 | 1063645550 | 10900 | 10890 | 10900 | 10890 | 13 |
| 445 | 20230825 | 122200 | 1063503960 | 10880 | 10880 | 10880 | 10880 | 3 |
| 446 | 20230825 | 122100 | 1063471320 | 10900 | 10880 | 10900 | 10880 | 182 |
| 447 | 20230825 | 122000 | 1061491130 | 10900 | 10900 | 10930 | 10890 | 589 |
| 448 | 20230825 | 121900 | 1055071960 | 10920 | 10920 | 10920 | 10900 | 259 |
| 449 | 20230825 | 121800 | 1052243880 | 10900 | 10900 | 10940 | 10900 | 133 |
| 450 | 20230825 | 121700 | 1050794120 | 10900 | 10910 | 10910 | 10900 | 644 |
| 451 | 20230825 | 121600 | 1043772490 | 10980 | 10910 | 10980 | 10910 | 409 |
| 452 | 20230825 | 121500 | 1039310230 | 10910 | 11000 | 11000 | 10900 | 13026 |
| 453 | 20230825 | 121400 | 896896660 | 10970 | 10980 | 10980 | 10970 | 272 |
| 454 | 20230825 | 121300 | 893910240 | 11010 | 10980 | 11010 | 10980 | 27 |
| 455 | 20230825 | 121200 | 893613000 | 10980 | 10980 | 10980 | 10980 | 10 |
| 456 | 20230825 | 121100 | 893503200 | 11010 | 10980 | 11010 | 10980 | 2 |
| 457 | 20230825 | 121000 | 893481210 | 10980 | 10980 | 10980 | 10980 | 0 |
| 458 | 20230825 | 120900 | 893481210 | 10980 | 10980 | 10980 | 10980 | 22 |
| 459 | 20230825 | 120800 | 893239650 | 10980 | 10980 | 10980 | 10980 | 1 |
| 460 | 20230825 | 120700 | 893228670 | 10980 | 10980 | 10980 | 10980 | 600 |
| 461 | 20230825 | 120600 | 886640670 | 10980 | 10980 | 10980 | 10980 | 2 |
| 462 | 20230825 | 120500 | 886618710 | 10980 | 10980 | 10980 | 10980 | 304 |
| 463 | 20230825 | 120400 | 883280790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 464 | 20230825 | 120300 | 883280790 | 10980 | 10980 | 10980 | 10980 | 50 |
| 465 | 20230825 | 120200 | 882731790 | 10980 | 11030 | 11030 | 10980 | 2 |
| 466 | 20230825 | 120100 | 882709780 | 10980 | 10970 | 10980 | 10970 | 103 |
| 467 | 20230825 | 120000 | 881579860 | 10970 | 10980 | 10980 | 10970 | 8 |
| 468 | 20230825 | 115900 | 881492040 | 10980 | 10980 | 10980 | 10980 | 2 |
| 469 | 20230825 | 115800 | 881470080 | 10980 | 10990 | 10990 | 10980 | 898 |
| 470 | 20230825 | 115700 | 871608830 | 10990 | 10990 | 10990 | 10990 | 150 |
| 471 | 20230825 | 115600 | 869960330 | 10990 | 10990 | 10990 | 10990 | 0 |
| 472 | 20230825 | 115500 | 869960330 | 10990 | 10990 | 10990 | 10990 | 0 |
| 473 | 20230825 | 115400 | 869960330 | 10990 | 10990 | 10990 | 10990 | 1 |
| 474 | 20230825 | 115300 | 869949340 | 10990 | 10990 | 10990 | 10990 | 0 |
| 475 | 20230825 | 115200 | 869949340 | 10990 | 10990 | 10990 | 10990 | 0 |
| 476 | 20230825 | 115100 | 869949340 | 10990 | 10990 | 10990 | 10990 | 21 |
| 477 | 20230825 | 115000 | 869718550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 478 | 20230825 | 114900 | 869718550 | 10990 | 10990 | 10990 | 10990 | 2 |
| 479 | 20230825 | 114800 | 869696570 | 11060 | 11060 | 11060 | 11060 | 0 |
| 480 | 20230825 | 114700 | 869696570 | 11060 | 11060 | 11070 | 11050 | 51 |
| 481 | 20230825 | 114600 | 869132710 | 11070 | 10990 | 11080 | 10990 | 319 |
| 482 | 20230825 | 114500 | 865608150 | 11000 | 11000 | 11000 | 11000 | 300 |
| 483 | 20230825 | 114400 | 862308150 | 10960 | 10990 | 11000 | 10960 | 14 |
| 484 | 20230825 | 114300 | 862154490 | 10990 | 10990 | 10990 | 10990 | 1 |
| 485 | 20230825 | 114200 | 862143500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 486 | 20230825 | 114100 | 862143500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 487 | 20230825 | 114000 | 862143500 | 10990 | 10990 | 10990 | 10990 | 1 |
| 488 | 20230825 | 113900 | 862132510 | 10990 | 10990 | 10990 | 10990 | 101 |
| 489 | 20230825 | 113800 | 861022520 | 10960 | 10960 | 10990 | 10960 | 400 |
| 490 | 20230825 | 113700 | 856633000 | 10960 | 10970 | 10970 | 10960 | 496 |
| 491 | 20230825 | 113600 | 851193950 | 10970 | 10970 | 10970 | 10970 | 28 |
| 492 | 20230825 | 113500 | 850886790 | 10970 | 10970 | 10970 | 10970 | 60 |
| 493 | 20230825 | 113400 | 850228590 | 11000 | 11000 | 11000 | 11000 | 1 |
| 494 | 20230825 | 113300 | 850217590 | 10980 | 10980 | 10980 | 10970 | 261 |
| 495 | 20230825 | 113200 | 847352310 | 10990 | 10990 | 10990 | 10990 | 114 |
| 496 | 20230825 | 113100 | 846099450 | 11000 | 11000 | 11000 | 10990 | 20 |
| 497 | 20230825 | 113000 | 845879460 | 11000 | 10990 | 11000 | 10990 | 25 |
| 498 | 20230825 | 112900 | 845604670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 499 | 20230825 | 112800 | 845604670 | 11000 | 11000 | 11000 | 11000 | 9 |
| 500 | 20230825 | 112700 | 845505670 | 11000 | 11000 | 11000 | 11000 | 5 |
| 501 | 20230825 | 112600 | 845450670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 502 | 20230825 | 112500 | 845450670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 503 | 20230825 | 112400 | 845450670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 504 | 20230825 | 112300 | 845450670 | 10990 | 10990 | 10990 | 10990 | 1 |
| 505 | 20230825 | 112200 | 845439680 | 10990 | 10990 | 10990 | 10990 | 34 |
| 506 | 20230825 | 112100 | 845066020 | 11000 | 10990 | 11000 | 10990 | 7 |
| 507 | 20230825 | 112000 | 844989070 | 10990 | 10990 | 10990 | 10990 | 4 |
| 508 | 20230825 | 111900 | 844945110 | 11000 | 11000 | 11000 | 11000 | 55 |
| 509 | 20230825 | 111800 | 844340110 | 11000 | 11000 | 11000 | 11000 | 52 |
| 510 | 20230825 | 111700 | 843768110 | 11000 | 11000 | 11000 | 11000 | 200 |
| 511 | 20230825 | 111600 | 841568110 | 11000 | 11030 | 11030 | 11000 | 105 |
| 512 | 20230825 | 111500 | 840412960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 513 | 20230825 | 111400 | 840412960 | 11070 | 11070 | 11080 | 11070 | 664 |
| 514 | 20230825 | 111300 | 833061480 | 11070 | 11070 | 11070 | 11070 | 5 |
| 515 | 20230825 | 111200 | 833006130 | 11080 | 11080 | 11080 | 11080 | 138 |
| 516 | 20230825 | 111100 | 831477090 | 11080 | 11080 | 11080 | 11080 | 6 |
| 517 | 20230825 | 111000 | 831410610 | 11100 | 11070 | 11100 | 11070 | 21 |
| 518 | 20230825 | 110900 | 831177840 | 11070 | 11070 | 11070 | 11070 | 40 |
| 519 | 20230825 | 110800 | 830735040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 520 | 20230825 | 110700 | 830735040 | 11040 | 11000 | 11040 | 11000 | 752 |
| 521 | 20230825 | 110600 | 822443840 | 10960 | 10960 | 10960 | 10960 | 339 |
| 522 | 20230825 | 110500 | 818728400 | 10960 | 10960 | 10960 | 10960 | 0 |
| 523 | 20230825 | 110400 | 818728400 | 10960 | 11010 | 11010 | 10960 | 325 |
| 524 | 20230825 | 110300 | 815159450 | 11010 | 11010 | 11010 | 11010 | 1 |
| 525 | 20230825 | 110200 | 815148440 | 10950 | 10950 | 10950 | 10950 | 0 |
| 526 | 20230825 | 110100 | 815148440 | 10950 | 10970 | 10970 | 10950 | 1150 |
| 527 | 20230825 | 110000 | 802550980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 528 | 20230825 | 105900 | 802550980 | 10960 | 10970 | 10970 | 10960 | 1000 |
| 529 | 20230825 | 105800 | 791588160 | 10970 | 10970 | 10980 | 10970 | 101 |
| 530 | 20230825 | 105700 | 790480150 | 10970 | 11020 | 11020 | 10970 | 18 |
| 531 | 20230825 | 105600 | 790281840 | 11020 | 10970 | 11020 | 10970 | 2 |
| 532 | 20230825 | 105500 | 790259850 | 10970 | 10970 | 10970 | 10970 | 2 |
| 533 | 20230825 | 105400 | 790237910 | 10970 | 10970 | 10970 | 10970 | 110 |
| 534 | 20230825 | 105300 | 789031210 | 10970 | 10970 | 10970 | 10970 | 2 |
| 535 | 20230825 | 105200 | 789009270 | 11020 | 10970 | 11020 | 10970 | 3 |
| 536 | 20230825 | 105100 | 788976260 | 10970 | 10990 | 10990 | 10970 | 1192 |
| 537 | 20230825 | 105000 | 775890060 | 10990 | 10990 | 11030 | 10990 | 77 |
| 538 | 20230825 | 104900 | 775043790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 539 | 20230825 | 104800 | 775043790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 540 | 20230825 | 104700 | 775043790 | 10980 | 11040 | 11040 | 10980 | 577 |
| 541 | 20230825 | 104600 | 768675820 | 11010 | 11000 | 11010 | 11000 | 449 |
| 542 | 20230825 | 104500 | 763732920 | 11000 | 11000 | 11000 | 10960 | 13 |
| 543 | 20230825 | 104400 | 763590000 | 11000 | 10960 | 11000 | 10930 | 7827 |
| 544 | 20230825 | 104300 | 677976770 | 11050 | 11000 | 11050 | 10960 | 6208 |
| 545 | 20230825 | 104200 | 609871730 | 11050 | 10980 | 11060 | 10980 | 11 |
| 546 | 20230825 | 104100 | 609750800 | 10980 | 11030 | 11060 | 10980 | 6391 |
| 547 | 20230825 | 104000 | 539510680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 548 | 20230825 | 103900 | 539510680 | 11020 | 11020 | 11020 | 11020 | 419 |
| 549 | 20230825 | 103800 | 534893300 | 11000 | 11000 | 11010 | 11000 | 201 |
| 550 | 20230825 | 103700 | 532682290 | 11020 | 11040 | 11040 | 11000 | 475 |
| 551 | 20230825 | 103600 | 527453330 | 11040 | 11040 | 11040 | 11040 | 100 |
| 552 | 20230825 | 103500 | 526349330 | 11020 | 11020 | 11020 | 11020 | 3 |
| 553 | 20230825 | 103400 | 526316270 | 11020 | 11020 | 11020 | 11020 | 3 |
| 554 | 20230825 | 103300 | 526283210 | 11020 | 11040 | 11060 | 11020 | 42 |
| 555 | 20230825 | 103200 | 525819710 | 11040 | 11050 | 11050 | 11040 | 123 |
| 556 | 20230825 | 103100 | 524460850 | 11040 | 11060 | 11060 | 11040 | 285 |
| 557 | 20230825 | 103000 | 521311470 | 11000 | 11030 | 11030 | 11000 | 7302 |
| 558 | 20230825 | 102900 | 440915360 | 11060 | 11040 | 11060 | 11030 | 281 |
| 559 | 20230825 | 102800 | 437815750 | 11040 | 11040 | 11060 | 11030 | 519 |
| 560 | 20230825 | 102700 | 432086970 | 11040 | 11040 | 11040 | 11040 | 94 |
| 561 | 20230825 | 102600 | 431049210 | 11040 | 11050 | 11050 | 11040 | 393 |
| 562 | 20230825 | 102500 | 426710020 | 11040 | 11040 | 11040 | 11040 | 0 |
| 563 | 20230825 | 102400 | 426710020 | 11040 | 11050 | 11050 | 11040 | 264 |
| 564 | 20230825 | 102300 | 423794850 | 11040 | 11040 | 11040 | 11040 | 103 |
| 565 | 20230825 | 102200 | 422657730 | 11040 | 11060 | 11060 | 11040 | 1519 |
| 566 | 20230825 | 102100 | 405883460 | 11060 | 11070 | 11070 | 11060 | 116 |
| 567 | 20230825 | 102000 | 404600340 | 11070 | 11070 | 11070 | 11070 | 37 |
| 568 | 20230825 | 101900 | 404190750 | 11070 | 11070 | 11070 | 11070 | 263 |
| 569 | 20230825 | 101800 | 401279340 | 11080 | 11080 | 11080 | 11080 | 12 |
| 570 | 20230825 | 101700 | 401146380 | 11070 | 11070 | 11070 | 11070 | 2 |
| 571 | 20230825 | 101600 | 401124240 | 11080 | 11080 | 11080 | 11080 | 2 |
| 572 | 20230825 | 101500 | 401102080 | 11070 | 11070 | 11070 | 11070 | 123 |
| 573 | 20230825 | 101400 | 399740470 | 11080 | 11080 | 11080 | 11080 | 234 |
| 574 | 20230825 | 101300 | 397147750 | 11080 | 11080 | 11080 | 11080 | 11 |
| 575 | 20230825 | 101200 | 397025870 | 11080 | 11100 | 11100 | 11080 | 124 |
| 576 | 20230825 | 101100 | 395650650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 577 | 20230825 | 101000 | 395650650 | 11120 | 11120 | 11120 | 11120 | 20 |
| 578 | 20230825 | 100900 | 395428250 | 11120 | 11100 | 11160 | 11100 | 99 |
| 579 | 20230825 | 100800 | 394327300 | 11100 | 11090 | 11100 | 11090 | 110 |
| 580 | 20230825 | 100700 | 393106350 | 11100 | 11090 | 11100 | 11090 | 163 |
| 581 | 20230825 | 100600 | 391298480 | 11100 | 11110 | 11110 | 11090 | 371 |
| 582 | 20230825 | 100500 | 387177030 | 11110 | 11090 | 11110 | 11080 | 231 |
| 583 | 20230825 | 100400 | 384616620 | 11120 | 11120 | 11120 | 11100 | 659 |
| 584 | 20230825 | 100300 | 377290000 | 11130 | 11180 | 11180 | 11130 | 178 |
| 585 | 20230825 | 100200 | 375304150 | 11190 | 11190 | 11190 | 11190 | 0 |
| 586 | 20230825 | 100100 | 375304150 | 11190 | 11150 | 11190 | 11150 | 34 |
| 587 | 20230825 | 100000 | 374924460 | 11150 | 11130 | 11150 | 11130 | 492 |
| 588 | 20230825 | 095900 | 369441730 | 11120 | 11120 | 11120 | 11120 | 247 |
| 589 | 20230825 | 095800 | 366695090 | 11120 | 11120 | 11120 | 11120 | 0 |
| 590 | 20230825 | 095700 | 366695090 | 11120 | 11120 | 11120 | 11120 | 21 |
| 591 | 20230825 | 095600 | 366461570 | 11120 | 11140 | 11140 | 11120 | 924 |
| 592 | 20230825 | 095500 | 356181010 | 11140 | 11130 | 11140 | 11130 | 12 |
| 593 | 20230825 | 095400 | 356047340 | 11120 | 11120 | 11120 | 11120 | 506 |
| 594 | 20230825 | 095300 | 350420620 | 11120 | 11120 | 11120 | 11120 | 309 |
| 595 | 20230825 | 095200 | 346984540 | 11120 | 11090 | 11120 | 11090 | 163 |
| 596 | 20230825 | 095100 | 345174350 | 11100 | 11100 | 11100 | 11100 | 6 |
| 597 | 20230825 | 095000 | 345107750 | 11100 | 11100 | 11100 | 11100 | 442 |
| 598 | 20230825 | 094900 | 340201550 | 11100 | 11110 | 11110 | 11100 | 37 |
| 599 | 20230825 | 094800 | 339790590 | 11110 | 11110 | 11110 | 11110 | 10 |
| 600 | 20230825 | 094700 | 339679490 | 11110 | 11110 | 11110 | 11110 | 19 |
| 601 | 20230825 | 094600 | 339468400 | 11110 | 11110 | 11110 | 11110 | 28 |
| 602 | 20230825 | 094500 | 339157320 | 11100 | 11100 | 11100 | 11100 | 56 |
| 603 | 20230825 | 094400 | 338535720 | 11080 | 11080 | 11080 | 11080 | 17 |
| 604 | 20230825 | 094300 | 338347360 | 11100 | 11100 | 11100 | 11100 | 1104 |
| 605 | 20230825 | 094200 | 326092960 | 11090 | 11090 | 11090 | 11090 | 300 |
| 606 | 20230825 | 094100 | 322765960 | 11090 | 11090 | 11090 | 11090 | 224 |
| 607 | 20230825 | 094000 | 320281800 | 11090 | 11090 | 11090 | 11090 | 6 |
| 608 | 20230825 | 093900 | 320215260 | 11100 | 11100 | 11100 | 11100 | 110 |
| 609 | 20230825 | 093800 | 318994260 | 11110 | 11100 | 11110 | 11100 | 79 |
| 610 | 20230825 | 093700 | 318117270 | 11100 | 11050 | 11110 | 11050 | 155 |
| 611 | 20230825 | 093600 | 316404360 | 11050 | 11120 | 11120 | 11030 | 1718 |
| 612 | 20230825 | 093500 | 297396320 | 11190 | 11190 | 11190 | 11190 | 102 |
| 613 | 20230825 | 093400 | 296254940 | 11190 | 11110 | 11190 | 11090 | 3177 |
| 614 | 20230825 | 093300 | 260999760 | 11110 | 11170 | 11170 | 11110 | 119 |
| 615 | 20230825 | 093200 | 259677610 | 11100 | 11160 | 11180 | 11090 | 1600 |
| 616 | 20230825 | 093100 | 241900160 | 11190 | 11190 | 11190 | 11160 | 155 |
| 617 | 20230825 | 093000 | 240169510 | 11160 | 11160 | 11160 | 11160 | 228 |
| 618 | 20230825 | 092900 | 237625030 | 11150 | 11160 | 11160 | 11150 | 476 |
| 619 | 20230825 | 092800 | 232317530 | 11150 | 11170 | 11240 | 11150 | 921 |
| 620 | 20230825 | 092700 | 222015510 | 11190 | 11200 | 11200 | 11130 | 316 |
| 621 | 20230825 | 092600 | 218484350 | 11200 | 11210 | 11210 | 11200 | 352 |
| 622 | 20230825 | 092500 | 214540890 | 11200 | 11200 | 11200 | 11200 | 1 |
| 623 | 20230825 | 092400 | 214529690 | 11190 | 11200 | 11210 | 11190 | 51 |
| 624 | 20230825 | 092300 | 213958970 | 11140 | 11200 | 11200 | 11140 | 207 |
| 625 | 20230825 | 092200 | 211648440 | 11200 | 11200 | 11200 | 11200 | 1 |
| 626 | 20230825 | 092100 | 211637240 | 11210 | 11220 | 11250 | 11210 | 1585 |
| 627 | 20230825 | 092000 | 193851590 | 11240 | 11260 | 11260 | 11220 | 22 |
| 628 | 20230825 | 091900 | 193604420 | 11250 | 11230 | 11250 | 11230 | 101 |
| 629 | 20230825 | 091800 | 192468450 | 11230 | 11220 | 11230 | 11220 | 30 |
| 630 | 20230825 | 091700 | 192131750 | 11230 | 11210 | 11230 | 11210 | 65 |
| 631 | 20230825 | 091600 | 191402830 | 11170 | 11200 | 11230 | 11170 | 193 |
| 632 | 20230825 | 091500 | 189243040 | 11200 | 11150 | 11200 | 11060 | 1039 |
| 633 | 20230825 | 091400 | 177657550 | 11060 | 11200 | 11200 | 11030 | 1107 |
| 634 | 20230825 | 091300 | 165416070 | 11190 | 11180 | 11190 | 11180 | 191 |
| 635 | 20230825 | 091200 | 163279850 | 11180 | 11150 | 11180 | 11150 | 124 |
| 636 | 20230825 | 091100 | 161895330 | 11170 | 11200 | 11200 | 11170 | 210 |
| 637 | 20230825 | 091000 | 159547010 | 11200 | 11230 | 11230 | 11200 | 374 |
| 638 | 20230825 | 090900 | 155358100 | 11230 | 11240 | 11240 | 11230 | 11 |
| 639 | 20230825 | 090800 | 155234470 | 11240 | 11240 | 11240 | 11240 | 426 |
| 640 | 20230825 | 090700 | 150446230 | 11240 | 11300 | 11300 | 11170 | 4 |
| 641 | 20230825 | 090600 | 150401350 | 11170 | 11350 | 11350 | 11120 | 100 |
| 642 | 20230825 | 090500 | 149283160 | 11350 | 11060 | 11350 | 11060 | 6295 |
| 643 | 20230825 | 090400 | 79295530 | 10990 | 11010 | 11030 | 10980 | 2933 |
| 644 | 20230825 | 090300 | 47029210 | 11010 | 11100 | 11100 | 11010 | 1852 |
| 645 | 20230825 | 090200 | 26587250 | 11090 | 11080 | 11100 | 11080 | 734 |
| 646 | 20230825 | 090100 | 18449070 | 11090 | 11090 | 11090 | 11020 | 653 |
| 647 | 20230825 | 090000 | 11214700 | 11090 | 11150 | 11150 | 11090 | 1007 |