34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 3 | 20230919 | 194200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230919 | 194100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230919 | 194000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230919 | 193900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230919 | 193800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230919 | 193700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230919 | 193600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230919 | 193500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230919 | 193400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230919 | 193300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230919 | 193200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230919 | 193100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230919 | 193000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230919 | 192900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230919 | 192800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230919 | 192700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230919 | 192600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230919 | 192500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230919 | 192400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230919 | 192300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230919 | 192200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230919 | 192100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230919 | 192000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230919 | 191900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230919 | 191800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230919 | 191700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230919 | 191600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230919 | 191500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230919 | 191400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230919 | 191300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 33 | 20230919 | 191200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230919 | 191100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230919 | 191000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230919 | 190900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230919 | 190800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230919 | 190700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230919 | 190600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230919 | 190500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230919 | 190400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230919 | 190300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230919 | 190200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230919 | 190100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230919 | 190000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230919 | 185900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230919 | 185800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230919 | 185700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230919 | 185600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230919 | 185500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230919 | 185400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230919 | 185300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230919 | 185200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230919 | 185100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230919 | 185000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230919 | 184900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230919 | 184800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230919 | 184700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230919 | 184600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230919 | 184500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230919 | 184400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230919 | 184300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 63 | 20230919 | 184200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230919 | 184100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230919 | 184000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230919 | 183900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230919 | 183800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230919 | 183700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230919 | 183600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230919 | 183500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230919 | 183400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230919 | 183300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230919 | 183200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230919 | 183100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230919 | 183000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230919 | 182900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230919 | 182800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230919 | 182700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230919 | 182600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230919 | 182500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230919 | 182400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230919 | 182300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230919 | 182200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230919 | 182100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230919 | 182000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230919 | 181900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230919 | 181800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230919 | 181700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230919 | 181600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230919 | 181500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230919 | 181400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230919 | 181300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 93 | 20230919 | 181200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230919 | 181100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230919 | 181000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230919 | 180900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230919 | 180800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230919 | 180700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230919 | 180600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230919 | 180500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230919 | 180400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230919 | 180300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230919 | 180200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230919 | 180100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230919 | 180000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230919 | 175900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230919 | 175800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230919 | 175700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230919 | 175600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230919 | 175500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230919 | 175400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230919 | 175300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230919 | 175200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230919 | 175100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230919 | 175000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230919 | 174900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230919 | 174800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230919 | 174700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230919 | 174600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230919 | 174500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230919 | 174400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230919 | 174300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 123 | 20230919 | 174200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230919 | 174100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230919 | 174000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230919 | 173900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230919 | 173800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230919 | 173700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230919 | 173600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230919 | 173500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230919 | 173400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230919 | 173300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230919 | 173200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230919 | 173100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230919 | 173000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230919 | 172900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230919 | 172800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230919 | 172700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230919 | 172600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230919 | 172500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230919 | 172400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230919 | 172300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230919 | 172200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230919 | 172100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230919 | 172000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230919 | 171900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230919 | 171800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230919 | 171700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230919 | 171600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230919 | 171500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230919 | 171400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230919 | 171300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 153 | 20230919 | 171200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230919 | 171100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230919 | 171000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230919 | 170900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230919 | 170800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230919 | 170700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230919 | 170600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230919 | 170500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230919 | 170400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230919 | 170300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230919 | 170200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230919 | 170100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230919 | 170000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230919 | 165900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230919 | 165800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230919 | 165700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230919 | 165600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230919 | 165500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230919 | 165400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230919 | 165300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230919 | 165200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230919 | 165100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230919 | 165000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230919 | 164900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230919 | 164800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230919 | 164700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230919 | 164600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230919 | 164500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230919 | 164400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230919 | 164300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 183 | 20230919 | 164200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230919 | 164100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230919 | 164000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230919 | 163900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230919 | 163800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230919 | 163700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230919 | 163600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230919 | 163500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230919 | 163400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230919 | 163300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230919 | 163200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230919 | 163100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230919 | 163000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230919 | 162900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230919 | 162800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230919 | 162700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230919 | 162600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230919 | 162500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230919 | 162400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230919 | 162300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230919 | 162200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230919 | 162100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230919 | 162000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230919 | 161900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230919 | 161800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230919 | 161700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230919 | 161600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230919 | 161500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230919 | 161400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230919 | 161300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 213 | 20230919 | 161200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230919 | 161100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230919 | 161000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230919 | 160900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230919 | 160800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230919 | 160700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230919 | 160600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230919 | 160500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230919 | 160400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230919 | 160300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230919 | 160200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230919 | 160100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230919 | 160000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230919 | 155900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230919 | 155800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230919 | 155700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230919 | 155600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230919 | 155500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230919 | 155400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230919 | 155300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230919 | 155200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230919 | 155100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230919 | 155000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230919 | 154900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230919 | 154800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230919 | 154700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230919 | 154600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230919 | 154500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230919 | 154400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230919 | 154300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 243 | 20230919 | 154200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230919 | 154100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230919 | 154000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230919 | 153900 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230919 | 153800 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230919 | 153700 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230919 | 153600 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230919 | 153500 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230919 | 153400 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230919 | 153300 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230919 | 153200 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230919 | 153100 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230919 | 153000 | 2347635520 | 10130 | 10130 | 10130 | 10130 | 2698 |
| 256 | 20230919 | 152900 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20230919 | 152800 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20230919 | 152700 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20230919 | 152600 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20230919 | 152500 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20230919 | 152400 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20230919 | 152300 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20230919 | 152200 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20230919 | 152100 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20230919 | 152000 | 2320304780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20230919 | 151900 | 2320304780 | 10170 | 10170 | 10170 | 10140 | 556 |
| 267 | 20230919 | 151800 | 2314658230 | 10160 | 10160 | 10170 | 10160 | 211 |
| 268 | 20230919 | 151700 | 2312513450 | 10160 | 10140 | 10160 | 10140 | 101 |
| 269 | 20230919 | 151600 | 2311489290 | 10130 | 10130 | 10160 | 10130 | 340 |
| 270 | 20230919 | 151500 | 2308045060 | 10130 | 10130 | 10130 | 10130 | 74 |
| 271 | 20230919 | 151400 | 2307295440 | 10150 | 10140 | 10150 | 10130 | 102 |
| 272 | 20230919 | 151300 | 2306261040 | 10130 | 10150 | 10150 | 10130 | 202 |
| 273 | 20230919 | 151200 | 2304210780 | 10120 | 10120 | 10150 | 10120 | 555 |
| 274 | 20230919 | 151100 | 2298592710 | 10120 | 10130 | 10130 | 10120 | 450 |
| 275 | 20230919 | 151000 | 2294035030 | 10150 | 10160 | 10160 | 10130 | 740 |
| 276 | 20230919 | 150900 | 2286528900 | 10150 | 10150 | 10150 | 10150 | 2 |
| 277 | 20230919 | 150800 | 2286508600 | 10160 | 10160 | 10160 | 10160 | 83 |
| 278 | 20230919 | 150700 | 2285665320 | 10170 | 10140 | 10170 | 10140 | 57 |
| 279 | 20230919 | 150600 | 2285087250 | 10120 | 10180 | 10180 | 10120 | 118 |
| 280 | 20230919 | 150500 | 2283886580 | 10120 | 10180 | 10180 | 10120 | 812 |
| 281 | 20230919 | 150400 | 2275633830 | 10180 | 10180 | 10190 | 10170 | 573 |
| 282 | 20230919 | 150300 | 2269800540 | 10180 | 10170 | 10180 | 10170 | 229 |
| 283 | 20230919 | 150200 | 2267469420 | 10180 | 10160 | 10180 | 10160 | 563 |
| 284 | 20230919 | 150100 | 2261748040 | 10160 | 10160 | 10160 | 10160 | 230 |
| 285 | 20230919 | 150000 | 2259411240 | 10160 | 10160 | 10160 | 10160 | 14 |
| 286 | 20230919 | 145900 | 2259269000 | 10140 | 10130 | 10140 | 10130 | 65 |
| 287 | 20230919 | 145800 | 2258609910 | 10130 | 10130 | 10130 | 10110 | 6503 |
| 288 | 20230919 | 145700 | 2192734540 | 10130 | 10130 | 10130 | 10130 | 138 |
| 289 | 20230919 | 145600 | 2191336600 | 10130 | 10110 | 10130 | 10110 | 601 |
| 290 | 20230919 | 145500 | 2185248490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230919 | 145400 | 2185248490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230919 | 145300 | 2185248490 | 10130 | 10130 | 10130 | 10130 | 248 |
| 293 | 20230919 | 145200 | 2182736250 | 10130 | 10130 | 10130 | 10130 | 60 |
| 294 | 20230919 | 145100 | 2182128450 | 10130 | 10130 | 10130 | 10130 | 4 |
| 295 | 20230919 | 145000 | 2182087930 | 10130 | 10110 | 10130 | 10110 | 111 |
| 296 | 20230919 | 144900 | 2180965680 | 10100 | 10110 | 10110 | 10100 | 407 |
| 297 | 20230919 | 144800 | 2176853780 | 10100 | 10130 | 10130 | 10100 | 1715 |
| 298 | 20230919 | 144700 | 2159513420 | 10130 | 10130 | 10130 | 10130 | 104 |
| 299 | 20230919 | 144600 | 2158459900 | 10130 | 10140 | 10140 | 10130 | 84 |
| 300 | 20230919 | 144500 | 2157608660 | 10140 | 10140 | 10140 | 10140 | 5 |
| 301 | 20230919 | 144400 | 2157557960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230919 | 144300 | 2157557960 | 10140 | 10150 | 10150 | 10140 | 13 |
| 303 | 20230919 | 144200 | 2157426110 | 10120 | 10150 | 10150 | 10120 | 199 |
| 304 | 20230919 | 144100 | 2155406560 | 10150 | 10120 | 10150 | 10120 | 73 |
| 305 | 20230919 | 144000 | 2154666180 | 10120 | 10130 | 10130 | 10120 | 240 |
| 306 | 20230919 | 143900 | 2152235220 | 10150 | 10150 | 10150 | 10140 | 314 |
| 307 | 20230919 | 143800 | 2149051120 | 10150 | 10150 | 10150 | 10150 | 1 |
| 308 | 20230919 | 143700 | 2149040970 | 10150 | 10150 | 10150 | 10150 | 64 |
| 309 | 20230919 | 143600 | 2148391370 | 10150 | 10150 | 10150 | 10150 | 3 |
| 310 | 20230919 | 143500 | 2148360920 | 10150 | 10150 | 10150 | 10150 | 209 |
| 311 | 20230919 | 143400 | 2146239570 | 10160 | 10160 | 10160 | 10160 | 2 |
| 312 | 20230919 | 143300 | 2146219250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20230919 | 143200 | 2146219250 | 10170 | 10160 | 10170 | 10160 | 100 |
| 314 | 20230919 | 143100 | 2145202270 | 10170 | 10150 | 10170 | 10150 | 231 |
| 315 | 20230919 | 143000 | 2142855560 | 10170 | 10160 | 10170 | 10150 | 756 |
| 316 | 20230919 | 142900 | 2135170860 | 10180 | 10180 | 10180 | 10180 | 2 |
| 317 | 20230919 | 142800 | 2135150500 | 10180 | 10180 | 10180 | 10180 | 134 |
| 318 | 20230919 | 142700 | 2133786380 | 10180 | 10170 | 10180 | 10150 | 326 |
| 319 | 20230919 | 142600 | 2130473640 | 10190 | 10190 | 10190 | 10160 | 732 |
| 320 | 20230919 | 142500 | 2123031520 | 10190 | 10190 | 10190 | 10160 | 260 |
| 321 | 20230919 | 142400 | 2120388840 | 10190 | 10160 | 10190 | 10160 | 761 |
| 322 | 20230919 | 142300 | 2112652090 | 10160 | 10130 | 10160 | 10130 | 163 |
| 323 | 20230919 | 142200 | 2110998140 | 10120 | 10120 | 10120 | 10120 | 20 |
| 324 | 20230919 | 142100 | 2110795740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20230919 | 142000 | 2110795740 | 10110 | 10110 | 10110 | 10110 | 71 |
| 326 | 20230919 | 141900 | 2110077930 | 10110 | 10110 | 10110 | 10110 | 131 |
| 327 | 20230919 | 141800 | 2108753520 | 10110 | 10110 | 10110 | 10100 | 385 |
| 328 | 20230919 | 141700 | 2104863020 | 10110 | 10130 | 10130 | 10110 | 1588 |
| 329 | 20230919 | 141600 | 2088803420 | 10130 | 10130 | 10130 | 10130 | 9 |
| 330 | 20230919 | 141500 | 2088712250 | 10120 | 10120 | 10120 | 10120 | 27 |
| 331 | 20230919 | 141400 | 2088439010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20230919 | 141300 | 2088439010 | 10120 | 10130 | 10130 | 10120 | 1518 |
| 333 | 20230919 | 141200 | 2073076670 | 10120 | 10120 | 10120 | 10120 | 50 |
| 334 | 20230919 | 141100 | 2072570670 | 10120 | 10130 | 10130 | 10120 | 186 |
| 335 | 20230919 | 141000 | 2070687890 | 10130 | 10130 | 10130 | 10130 | 150 |
| 336 | 20230919 | 140900 | 2069168390 | 10130 | 10130 | 10130 | 10130 | 2 |
| 337 | 20230919 | 140800 | 2069148130 | 10130 | 10130 | 10130 | 10130 | 11 |
| 338 | 20230919 | 140700 | 2069036700 | 10130 | 10130 | 10130 | 10130 | 275 |
| 339 | 20230919 | 140600 | 2066250950 | 10130 | 10130 | 10130 | 10130 | 94 |
| 340 | 20230919 | 140500 | 2065298730 | 10130 | 10120 | 10130 | 10120 | 577 |
| 341 | 20230919 | 140400 | 2059458920 | 10120 | 10120 | 10120 | 10120 | 4 |
| 342 | 20230919 | 140300 | 2059418440 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20230919 | 140200 | 2059418440 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20230919 | 140100 | 2059418440 | 10110 | 10100 | 10110 | 10100 | 757 |
| 345 | 20230919 | 140000 | 2051771530 | 10100 | 10100 | 10100 | 10080 | 313 |
| 346 | 20230919 | 135900 | 2048611880 | 10100 | 10100 | 10100 | 10100 | 2 |
| 347 | 20230919 | 135800 | 2048591680 | 10100 | 10090 | 10100 | 10090 | 15 |
| 348 | 20230919 | 135700 | 2048440190 | 10060 | 10060 | 10060 | 10060 | 460 |
| 349 | 20230919 | 135600 | 2043812590 | 10060 | 10060 | 10060 | 10060 | 1900 |
| 350 | 20230919 | 135500 | 2024698590 | 10080 | 10070 | 10080 | 10070 | 394 |
| 351 | 20230919 | 135400 | 2020729420 | 10070 | 10080 | 10080 | 10070 | 911 |
| 352 | 20230919 | 135300 | 2011555610 | 10080 | 10060 | 10080 | 10060 | 173 |
| 353 | 20230919 | 135200 | 2009814490 | 10070 | 10080 | 10080 | 10060 | 7860 |
| 354 | 20230919 | 135100 | 1930699190 | 10070 | 10070 | 10070 | 10070 | 23 |
| 355 | 20230919 | 135000 | 1930467580 | 10070 | 10080 | 10080 | 10070 | 141 |
| 356 | 20230919 | 134900 | 1929047600 | 10080 | 10080 | 10090 | 10080 | 2473 |
| 357 | 20230919 | 134800 | 1904118800 | 10090 | 10100 | 10110 | 10090 | 1070 |
| 358 | 20230919 | 134700 | 1893320810 | 10100 | 10110 | 10110 | 10100 | 202 |
| 359 | 20230919 | 134600 | 1891280600 | 10100 | 10110 | 10110 | 10100 | 180 |
| 360 | 20230919 | 134500 | 1889462580 | 10110 | 10100 | 10110 | 10100 | 357 |
| 361 | 20230919 | 134400 | 1885856310 | 10110 | 10110 | 10110 | 10110 | 251 |
| 362 | 20230919 | 134300 | 1883318700 | 10110 | 10110 | 10110 | 10110 | 6 |
| 363 | 20230919 | 134200 | 1883258040 | 10110 | 10110 | 10110 | 10100 | 46 |
| 364 | 20230919 | 134100 | 1882793100 | 10110 | 10100 | 10110 | 10100 | 6 |
| 365 | 20230919 | 134000 | 1882732450 | 10100 | 10110 | 10110 | 10100 | 317 |
| 366 | 20230919 | 133900 | 1879530450 | 10110 | 10110 | 10110 | 10110 | 46 |
| 367 | 20230919 | 133800 | 1879065390 | 10110 | 10110 | 10110 | 10110 | 564 |
| 368 | 20230919 | 133700 | 1873363350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 369 | 20230919 | 133600 | 1873363350 | 10110 | 10110 | 10110 | 10110 | 404 |
| 370 | 20230919 | 133500 | 1869278910 | 10090 | 10090 | 10090 | 10090 | 102 |
| 371 | 20230919 | 133400 | 1868249730 | 10110 | 10100 | 10110 | 10100 | 137 |
| 372 | 20230919 | 133300 | 1866865660 | 10100 | 10100 | 10100 | 10100 | 2 |
| 373 | 20230919 | 133200 | 1866845460 | 10090 | 10090 | 10090 | 10090 | 5 |
| 374 | 20230919 | 133100 | 1866795010 | 10090 | 10120 | 10120 | 10090 | 711 |
| 375 | 20230919 | 133000 | 1859620560 | 10100 | 10100 | 10100 | 10100 | 131 |
| 376 | 20230919 | 132900 | 1858297460 | 10120 | 10120 | 10120 | 10120 | 11 |
| 377 | 20230919 | 132800 | 1858186140 | 10120 | 10110 | 10120 | 10110 | 215 |
| 378 | 20230919 | 132700 | 1856012370 | 10110 | 10120 | 10120 | 10110 | 11 |
| 379 | 20230919 | 132600 | 1855901070 | 10120 | 10120 | 10120 | 10120 | 1 |
| 380 | 20230919 | 132500 | 1855890950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 381 | 20230919 | 132400 | 1855890950 | 10090 | 10090 | 10090 | 10090 | 512 |
| 382 | 20230919 | 132300 | 1850724870 | 10090 | 10100 | 10100 | 10090 | 498 |
| 383 | 20230919 | 132200 | 1845696040 | 10110 | 10100 | 10110 | 10100 | 210 |
| 384 | 20230919 | 132100 | 1843574940 | 10100 | 10100 | 10100 | 10100 | 410 |
| 385 | 20230919 | 132000 | 1839433940 | 10090 | 10120 | 10120 | 10090 | 1650 |
| 386 | 20230919 | 131900 | 1822778640 | 10120 | 10110 | 10120 | 10110 | 333 |
| 387 | 20230919 | 131800 | 1819411840 | 10110 | 10110 | 10110 | 10100 | 30 |
| 388 | 20230919 | 131700 | 1819108640 | 10110 | 10120 | 10120 | 10110 | 241 |
| 389 | 20230919 | 131600 | 1816670130 | 10110 | 10100 | 10110 | 10100 | 22 |
| 390 | 20230919 | 131500 | 1816447830 | 10100 | 10100 | 10100 | 10100 | 98 |
| 391 | 20230919 | 131400 | 1815458030 | 10100 | 10100 | 10100 | 10100 | 122 |
| 392 | 20230919 | 131300 | 1814225830 | 10110 | 10120 | 10120 | 10100 | 2712 |
| 393 | 20230919 | 131200 | 1786827870 | 10120 | 10120 | 10120 | 10120 | 68 |
| 394 | 20230919 | 131100 | 1786139710 | 10120 | 10110 | 10120 | 10110 | 6 |
| 395 | 20230919 | 131000 | 1786079000 | 10110 | 10120 | 10120 | 10110 | 558 |
| 396 | 20230919 | 130900 | 1780432680 | 10110 | 10110 | 10110 | 10100 | 503 |
| 397 | 20230919 | 130800 | 1775347430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 398 | 20230919 | 130700 | 1775347430 | 10120 | 10090 | 10120 | 10090 | 53 |
| 399 | 20230919 | 130600 | 1774811850 | 10090 | 10090 | 10090 | 10090 | 62 |
| 400 | 20230919 | 130500 | 1774186270 | 10090 | 10100 | 10120 | 10090 | 2312 |
| 401 | 20230919 | 130400 | 1750828160 | 10120 | 10100 | 10120 | 10100 | 1802 |
| 402 | 20230919 | 130300 | 1732627920 | 10100 | 10100 | 10100 | 10100 | 21 |
| 403 | 20230919 | 130200 | 1732415820 | 10120 | 10120 | 10120 | 10120 | 10 |
| 404 | 20230919 | 130100 | 1732314620 | 10120 | 10120 | 10120 | 10110 | 1749 |
| 405 | 20230919 | 130000 | 1714628780 | 10130 | 10130 | 10130 | 10130 | 58 |
| 406 | 20230919 | 125900 | 1714041240 | 10130 | 10130 | 10140 | 10130 | 255 |
| 407 | 20230919 | 125800 | 1711455640 | 10130 | 10130 | 10130 | 10130 | 10 |
| 408 | 20230919 | 125700 | 1711354340 | 10140 | 10140 | 10140 | 10140 | 13 |
| 409 | 20230919 | 125600 | 1711222520 | 10140 | 10120 | 10140 | 10120 | 196 |
| 410 | 20230919 | 125500 | 1709238800 | 10130 | 10130 | 10130 | 10130 | 74 |
| 411 | 20230919 | 125400 | 1708489180 | 10130 | 10130 | 10130 | 10130 | 1 |
| 412 | 20230919 | 125300 | 1708479050 | 10130 | 10130 | 10130 | 10130 | 234 |
| 413 | 20230919 | 125200 | 1706108630 | 10130 | 10130 | 10130 | 10130 | 24 |
| 414 | 20230919 | 125100 | 1705865510 | 10130 | 10130 | 10130 | 10130 | 6 |
| 415 | 20230919 | 125000 | 1705804730 | 10130 | 10130 | 10130 | 10130 | 12 |
| 416 | 20230919 | 124900 | 1705683170 | 10130 | 10130 | 10140 | 10130 | 357 |
| 417 | 20230919 | 124800 | 1702066660 | 10130 | 10130 | 10130 | 10130 | 10 |
| 418 | 20230919 | 124700 | 1701965360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 419 | 20230919 | 124600 | 1701965360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 420 | 20230919 | 124500 | 1701965360 | 10130 | 10120 | 10130 | 10120 | 635 |
| 421 | 20230919 | 124400 | 1695538060 | 10130 | 10140 | 10140 | 10130 | 43 |
| 422 | 20230919 | 124300 | 1695102230 | 10140 | 10120 | 10140 | 10120 | 80 |
| 423 | 20230919 | 124200 | 1694291630 | 10120 | 10120 | 10120 | 10120 | 0 |
| 424 | 20230919 | 124100 | 1694291630 | 10120 | 10120 | 10120 | 10120 | 116 |
| 425 | 20230919 | 124000 | 1693117710 | 10150 | 10150 | 10150 | 10150 | 208 |
| 426 | 20230919 | 123900 | 1691006510 | 10150 | 10150 | 10150 | 10150 | 10 |
| 427 | 20230919 | 123800 | 1690905010 | 10110 | 10110 | 10110 | 10110 | 449 |
| 428 | 20230919 | 123700 | 1686365620 | 10100 | 10110 | 10110 | 10100 | 147 |
| 429 | 20230919 | 123600 | 1684880350 | 10100 | 10110 | 10110 | 10100 | 162 |
| 430 | 20230919 | 123500 | 1683244080 | 10110 | 10110 | 10110 | 10110 | 278 |
| 431 | 20230919 | 123400 | 1680433500 | 10110 | 10110 | 10110 | 10110 | 306 |
| 432 | 20230919 | 123300 | 1677339840 | 10110 | 10120 | 10120 | 10110 | 131 |
| 433 | 20230919 | 123200 | 1676014220 | 10150 | 10130 | 10150 | 10120 | 124 |
| 434 | 20230919 | 123100 | 1674757870 | 10130 | 10130 | 10130 | 10130 | 58 |
| 435 | 20230919 | 123000 | 1674170330 | 10130 | 10130 | 10150 | 10130 | 39 |
| 436 | 20230919 | 122900 | 1673775240 | 10130 | 10150 | 10150 | 10130 | 82 |
| 437 | 20230919 | 122800 | 1672943080 | 10130 | 10130 | 10130 | 10130 | 122 |
| 438 | 20230919 | 122700 | 1671707220 | 10150 | 10150 | 10150 | 10150 | 10 |
| 439 | 20230919 | 122600 | 1671605720 | 10150 | 10150 | 10150 | 10150 | 5 |
| 440 | 20230919 | 122500 | 1671554970 | 10150 | 10150 | 10150 | 10150 | 195 |
| 441 | 20230919 | 122400 | 1669575720 | 10150 | 10130 | 10150 | 10120 | 341 |
| 442 | 20230919 | 122300 | 1666120630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 443 | 20230919 | 122200 | 1666120630 | 10150 | 10150 | 10150 | 10150 | 31 |
| 444 | 20230919 | 122100 | 1665805980 | 10150 | 10140 | 10150 | 10140 | 407 |
| 445 | 20230919 | 122000 | 1661677030 | 10140 | 10140 | 10140 | 10140 | 100 |
| 446 | 20230919 | 121900 | 1660663030 | 10140 | 10140 | 10140 | 10140 | 29 |
| 447 | 20230919 | 121800 | 1660368970 | 10140 | 10140 | 10140 | 10140 | 1 |
| 448 | 20230919 | 121700 | 1660358830 | 10140 | 10140 | 10140 | 10140 | 10 |
| 449 | 20230919 | 121600 | 1660257430 | 10140 | 10140 | 10140 | 10140 | 205 |
| 450 | 20230919 | 121500 | 1658178730 | 10140 | 10100 | 10140 | 10100 | 71 |
| 451 | 20230919 | 121400 | 1657461590 | 10100 | 10090 | 10100 | 10090 | 1103 |
| 452 | 20230919 | 121300 | 1646332290 | 10090 | 10100 | 10100 | 10090 | 879 |
| 453 | 20230919 | 121200 | 1637463080 | 10100 | 10100 | 10100 | 10100 | 1411 |
| 454 | 20230919 | 121100 | 1623211980 | 10110 | 10100 | 10110 | 10100 | 68 |
| 455 | 20230919 | 121000 | 1622524970 | 10110 | 10130 | 10130 | 10110 | 714 |
| 456 | 20230919 | 120900 | 1615304430 | 10120 | 10120 | 10120 | 10120 | 15 |
| 457 | 20230919 | 120800 | 1615152630 | 10100 | 10100 | 10100 | 10100 | 500 |
| 458 | 20230919 | 120700 | 1610102630 | 10130 | 10100 | 10130 | 10100 | 1143 |
| 459 | 20230919 | 120600 | 1598542970 | 10090 | 10100 | 10100 | 10090 | 800 |
| 460 | 20230919 | 120500 | 1590464710 | 10100 | 10100 | 10100 | 10100 | 128 |
| 461 | 20230919 | 120400 | 1589171910 | 10100 | 10100 | 10100 | 10100 | 200 |
| 462 | 20230919 | 120300 | 1587151910 | 10100 | 10100 | 10100 | 10100 | 5 |
| 463 | 20230919 | 120200 | 1587101410 | 10100 | 10110 | 10110 | 10100 | 3013 |
| 464 | 20230919 | 120100 | 1556665280 | 10110 | 10120 | 10120 | 10110 | 1268 |
| 465 | 20230919 | 120000 | 1543845470 | 10120 | 10120 | 10120 | 10120 | 33 |
| 466 | 20230919 | 115900 | 1543511510 | 10120 | 10130 | 10130 | 10120 | 19 |
| 467 | 20230919 | 115800 | 1543319090 | 10110 | 10130 | 10130 | 10110 | 49 |
| 468 | 20230919 | 115700 | 1542823680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 469 | 20230919 | 115600 | 1542823680 | 10100 | 10110 | 10110 | 10100 | 28 |
| 470 | 20230919 | 115500 | 1542540750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 471 | 20230919 | 115400 | 1542540750 | 10110 | 10120 | 10120 | 10110 | 2074 |
| 472 | 20230919 | 115300 | 1521569570 | 10140 | 10140 | 10140 | 10140 | 4 |
| 473 | 20230919 | 115200 | 1521529010 | 10130 | 10120 | 10130 | 10120 | 14 |
| 474 | 20230919 | 115100 | 1521387310 | 10120 | 10120 | 10140 | 10120 | 31 |
| 475 | 20230919 | 115000 | 1521073570 | 10120 | 10110 | 10140 | 10110 | 260 |
| 476 | 20230919 | 114900 | 1518444930 | 10110 | 10110 | 10110 | 10110 | 200 |
| 477 | 20230919 | 114800 | 1516422930 | 10110 | 10130 | 10130 | 10110 | 3091 |
| 478 | 20230919 | 114700 | 1485128030 | 10140 | 10140 | 10140 | 10140 | 17 |
| 479 | 20230919 | 114600 | 1484955650 | 10130 | 10140 | 10140 | 10130 | 69 |
| 480 | 20230919 | 114500 | 1484256650 | 10130 | 10140 | 10140 | 10130 | 301 |
| 481 | 20230919 | 114400 | 1481207370 | 10160 | 10160 | 10160 | 10150 | 401 |
| 482 | 20230919 | 114300 | 1477133220 | 10160 | 10160 | 10160 | 10160 | 1 |
| 483 | 20230919 | 114200 | 1477123060 | 10140 | 10140 | 10140 | 10140 | 25 |
| 484 | 20230919 | 114100 | 1476869560 | 10130 | 10130 | 10130 | 10130 | 100 |
| 485 | 20230919 | 114000 | 1475856560 | 10130 | 10130 | 10130 | 10130 | 50 |
| 486 | 20230919 | 113900 | 1475350060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 487 | 20230919 | 113800 | 1475350060 | 10130 | 10150 | 10150 | 10130 | 120 |
| 488 | 20230919 | 113700 | 1474134060 | 10130 | 10130 | 10130 | 10130 | 11 |
| 489 | 20230919 | 113600 | 1474022630 | 10130 | 10130 | 10130 | 10130 | 2 |
| 490 | 20230919 | 113500 | 1474002370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 491 | 20230919 | 113400 | 1474002370 | 10120 | 10150 | 10150 | 10120 | 364 |
| 492 | 20230919 | 113300 | 1470318660 | 10120 | 10140 | 10140 | 10120 | 1015 |
| 493 | 20230919 | 113200 | 1460039260 | 10150 | 10150 | 10150 | 10150 | 70 |
| 494 | 20230919 | 113100 | 1459328760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 495 | 20230919 | 113000 | 1459328760 | 10150 | 10130 | 10150 | 10130 | 107 |
| 496 | 20230919 | 112900 | 1458243650 | 10130 | 10130 | 10130 | 10130 | 88 |
| 497 | 20230919 | 112800 | 1457352210 | 10130 | 10140 | 10140 | 10130 | 5648 |
| 498 | 20230919 | 112700 | 1400137110 | 10150 | 10150 | 10150 | 10150 | 1 |
| 499 | 20230919 | 112600 | 1400126960 | 10140 | 10140 | 10150 | 10140 | 26 |
| 500 | 20230919 | 112500 | 1399863310 | 10150 | 10150 | 10150 | 10130 | 54 |
| 501 | 20230919 | 112400 | 1399316190 | 10140 | 10150 | 10150 | 10140 | 37 |
| 502 | 20230919 | 112300 | 1398940820 | 10150 | 10150 | 10150 | 10150 | 204 |
| 503 | 20230919 | 112200 | 1396870220 | 10150 | 10140 | 10170 | 10120 | 421 |
| 504 | 20230919 | 112100 | 1392608470 | 10170 | 10170 | 10170 | 10170 | 1 |
| 505 | 20230919 | 112000 | 1392598300 | 10130 | 10130 | 10170 | 10130 | 161 |
| 506 | 20230919 | 111900 | 1390966570 | 10130 | 10150 | 10170 | 10130 | 439 |
| 507 | 20230919 | 111800 | 1386513940 | 10170 | 10170 | 10170 | 10170 | 98 |
| 508 | 20230919 | 111700 | 1385517280 | 10170 | 10170 | 10170 | 10170 | 2 |
| 509 | 20230919 | 111600 | 1385496940 | 10140 | 10140 | 10170 | 10130 | 107 |
| 510 | 20230919 | 111500 | 1384411700 | 10140 | 10120 | 10140 | 10120 | 1581 |
| 511 | 20230919 | 111400 | 1368384300 | 10120 | 10120 | 10120 | 10120 | 101 |
| 512 | 20230919 | 111300 | 1367362180 | 10120 | 10120 | 10120 | 10120 | 1033 |
| 513 | 20230919 | 111200 | 1356908220 | 10120 | 10140 | 10140 | 10120 | 2022 |
| 514 | 20230919 | 111100 | 1336445340 | 10130 | 10180 | 10180 | 10130 | 1711 |
| 515 | 20230919 | 111000 | 1319106630 | 10150 | 10170 | 10180 | 10150 | 103 |
| 516 | 20230919 | 110900 | 1318058380 | 10180 | 10180 | 10180 | 10180 | 206 |
| 517 | 20230919 | 110800 | 1315961300 | 10130 | 10130 | 10130 | 10130 | 1503 |
| 518 | 20230919 | 110700 | 1300735910 | 10130 | 10140 | 10140 | 10130 | 189 |
| 519 | 20230919 | 110600 | 1298819650 | 10180 | 10170 | 10180 | 10170 | 400 |
| 520 | 20230919 | 110500 | 1294748150 | 10120 | 10130 | 10130 | 10120 | 100 |
| 521 | 20230919 | 110400 | 1293735280 | 10120 | 10140 | 10140 | 10120 | 600 |
| 522 | 20230919 | 110300 | 1287655880 | 10130 | 10190 | 10190 | 10130 | 599 |
| 523 | 20230919 | 110200 | 1281571120 | 10190 | 10190 | 10190 | 10190 | 11 |
| 524 | 20230919 | 110100 | 1281459030 | 10160 | 10150 | 10200 | 10130 | 1506 |
| 525 | 20230919 | 110000 | 1266186450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 526 | 20230919 | 105900 | 1266186450 | 10140 | 10150 | 10150 | 10140 | 10 |
| 527 | 20230919 | 105800 | 1266085030 | 10140 | 10140 | 10140 | 10140 | 30 |
| 528 | 20230919 | 105700 | 1265780830 | 10140 | 10160 | 10160 | 10140 | 811 |
| 529 | 20230919 | 105600 | 1257553030 | 10190 | 10190 | 10190 | 10160 | 649 |
| 530 | 20230919 | 105500 | 1250943080 | 10190 | 10160 | 10190 | 10160 | 408 |
| 531 | 20230919 | 105400 | 1246790740 | 10170 | 10160 | 10170 | 10160 | 103 |
| 532 | 20230919 | 105300 | 1245743240 | 10160 | 10150 | 10160 | 10150 | 7 |
| 533 | 20230919 | 105200 | 1245672130 | 10150 | 10170 | 10170 | 10150 | 1109 |
| 534 | 20230919 | 105100 | 1234412520 | 10170 | 10160 | 10170 | 10160 | 197 |
| 535 | 20230919 | 105000 | 1232409700 | 10160 | 10150 | 10170 | 10150 | 278 |
| 536 | 20230919 | 104900 | 1229587240 | 10150 | 10160 | 10160 | 10150 | 419 |
| 537 | 20230919 | 104800 | 1225332520 | 10160 | 10160 | 10160 | 10160 | 76 |
| 538 | 20230919 | 104700 | 1224560360 | 10170 | 10170 | 10170 | 10150 | 568 |
| 539 | 20230919 | 104600 | 1218791440 | 10170 | 10180 | 10180 | 10160 | 1010 |
| 540 | 20230919 | 104500 | 1208519300 | 10180 | 10190 | 10190 | 10180 | 45 |
| 541 | 20230919 | 104400 | 1208060900 | 10180 | 10220 | 10220 | 10180 | 13 |
| 542 | 20230919 | 104300 | 1207928270 | 10220 | 10220 | 10220 | 10220 | 11 |
| 543 | 20230919 | 104200 | 1207815850 | 10180 | 10220 | 10220 | 10180 | 63 |
| 544 | 20230919 | 104100 | 1207174470 | 10220 | 10220 | 10220 | 10180 | 100 |
| 545 | 20230919 | 104000 | 1206155800 | 10180 | 10190 | 10190 | 10180 | 13 |
| 546 | 20230919 | 103900 | 1206023450 | 10220 | 10180 | 10220 | 10180 | 77 |
| 547 | 20230919 | 103800 | 1205237030 | 10180 | 10200 | 10220 | 10180 | 630 |
| 548 | 20230919 | 103700 | 1198817420 | 10220 | 10220 | 10220 | 10220 | 31 |
| 549 | 20230919 | 103600 | 1198500600 | 10190 | 10190 | 10190 | 10190 | 128 |
| 550 | 20230919 | 103500 | 1197196280 | 10200 | 10210 | 10210 | 10200 | 1065 |
| 551 | 20230919 | 103400 | 1186332800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 552 | 20230919 | 103300 | 1186332800 | 10220 | 10210 | 10220 | 10210 | 52 |
| 553 | 20230919 | 103200 | 1185801710 | 10210 | 10200 | 10220 | 10200 | 36 |
| 554 | 20230919 | 103100 | 1185434330 | 10220 | 10200 | 10220 | 10200 | 2 |
| 555 | 20230919 | 103000 | 1185413910 | 10200 | 10210 | 10220 | 10200 | 493 |
| 556 | 20230919 | 102900 | 1180382160 | 10220 | 10230 | 10230 | 10220 | 76 |
| 557 | 20230919 | 102800 | 1179605420 | 10270 | 10270 | 10270 | 10240 | 6 |
| 558 | 20230919 | 102700 | 1179543880 | 10280 | 10280 | 10280 | 10280 | 0 |
| 559 | 20230919 | 102600 | 1179543880 | 10280 | 10280 | 10280 | 10280 | 0 |
| 560 | 20230919 | 102500 | 1179543880 | 10280 | 10210 | 10280 | 10210 | 2166 |
| 561 | 20230919 | 102400 | 1157428950 | 10210 | 10240 | 10240 | 10210 | 720 |
| 562 | 20230919 | 102300 | 1150074850 | 10290 | 10290 | 10290 | 10290 | 1 |
| 563 | 20230919 | 102200 | 1150064560 | 10290 | 10260 | 10290 | 10260 | 1825 |
| 564 | 20230919 | 102100 | 1131336260 | 10260 | 10260 | 10270 | 10260 | 405 |
| 565 | 20230919 | 102000 | 1127180810 | 10260 | 10260 | 10260 | 10260 | 1 |
| 566 | 20230919 | 101900 | 1127170550 | 10210 | 10200 | 10210 | 10200 | 349 |
| 567 | 20230919 | 101800 | 1123610200 | 10240 | 10250 | 10260 | 10200 | 1665 |
| 568 | 20230919 | 101700 | 1106599940 | 10250 | 10280 | 10310 | 10250 | 674 |
| 569 | 20230919 | 101600 | 1099678330 | 10320 | 10340 | 10340 | 10280 | 408 |
| 570 | 20230919 | 101500 | 1095479330 | 10340 | 10320 | 10340 | 10300 | 672 |
| 571 | 20230919 | 101400 | 1088544400 | 10370 | 10390 | 10390 | 10320 | 326 |
| 572 | 20230919 | 101300 | 1085167640 | 10410 | 10320 | 10410 | 10320 | 222 |
| 573 | 20230919 | 101200 | 1082874080 | 10320 | 10300 | 10420 | 10300 | 297 |
| 574 | 20230919 | 101100 | 1079799800 | 10390 | 10290 | 10390 | 10280 | 128 |
| 575 | 20230919 | 101000 | 1078482630 | 10290 | 10420 | 10420 | 10260 | 481 |
| 576 | 20230919 | 100900 | 1073525580 | 10420 | 10420 | 10420 | 10420 | 30 |
| 577 | 20230919 | 100800 | 1073212980 | 10300 | 10490 | 10490 | 10300 | 297 |
| 578 | 20230919 | 100700 | 1070124490 | 10490 | 10250 | 10500 | 10250 | 5189 |
| 579 | 20230919 | 100600 | 1016221300 | 10220 | 10260 | 10260 | 10220 | 390 |
| 580 | 20230919 | 100500 | 1012223780 | 10230 | 10260 | 10270 | 10230 | 219 |
| 581 | 20230919 | 100400 | 1009978370 | 10260 | 10240 | 10270 | 10210 | 467 |
| 582 | 20230919 | 100300 | 1005186340 | 10220 | 10240 | 10250 | 10220 | 78 |
| 583 | 20230919 | 100200 | 1004388750 | 10220 | 10200 | 10220 | 10200 | 40 |
| 584 | 20230919 | 100100 | 1003980720 | 10190 | 10190 | 10200 | 10190 | 332 |
| 585 | 20230919 | 100000 | 1000595360 | 10190 | 10130 | 10200 | 10130 | 7042 |
| 586 | 20230919 | 095900 | 929049320 | 10130 | 10140 | 10140 | 10090 | 5048 |
| 587 | 20230919 | 095800 | 878005400 | 10140 | 10090 | 10140 | 10060 | 2150 |
| 588 | 20230919 | 095700 | 856283720 | 10090 | 10130 | 10140 | 10090 | 2036 |
| 589 | 20230919 | 095600 | 835695090 | 10160 | 10140 | 10160 | 10100 | 5147 |
| 590 | 20230919 | 095500 | 783684670 | 10140 | 10160 | 10160 | 10110 | 5225 |
| 591 | 20230919 | 095400 | 730758270 | 10160 | 10180 | 10200 | 10150 | 4207 |
| 592 | 20230919 | 095300 | 687978580 | 10180 | 10240 | 10240 | 10180 | 4794 |
| 593 | 20230919 | 095200 | 639032580 | 10240 | 10280 | 10280 | 10240 | 2613 |
| 594 | 20230919 | 095100 | 612242050 | 10280 | 10270 | 10300 | 10270 | 656 |
| 595 | 20230919 | 095000 | 605504880 | 10270 | 10270 | 10280 | 10270 | 710 |
| 596 | 20230919 | 094900 | 598211130 | 10280 | 10310 | 10310 | 10270 | 1542 |
| 597 | 20230919 | 094800 | 582351440 | 10310 | 10290 | 10310 | 10290 | 20 |
| 598 | 20230919 | 094700 | 582145440 | 10280 | 10290 | 10330 | 10280 | 696 |
| 599 | 20230919 | 094600 | 574989510 | 10280 | 10280 | 10280 | 10280 | 232 |
| 600 | 20230919 | 094500 | 572604550 | 10280 | 10300 | 10310 | 10270 | 1630 |
| 601 | 20230919 | 094400 | 555837900 | 10300 | 10310 | 10330 | 10300 | 226 |
| 602 | 20230919 | 094300 | 553509370 | 10310 | 10330 | 10330 | 10310 | 10 |
| 603 | 20230919 | 094200 | 553406100 | 10330 | 10300 | 10330 | 10300 | 146 |
| 604 | 20230919 | 094100 | 551902210 | 10280 | 10310 | 10310 | 10270 | 515 |
| 605 | 20230919 | 094000 | 546603920 | 10300 | 10350 | 10350 | 10300 | 3458 |
| 606 | 20230919 | 093900 | 510932090 | 10360 | 10350 | 10360 | 10340 | 172 |
| 607 | 20230919 | 093800 | 509152570 | 10370 | 10340 | 10370 | 10320 | 1017 |
| 608 | 20230919 | 093700 | 498637750 | 10340 | 10340 | 10340 | 10340 | 19 |
| 609 | 20230919 | 093600 | 498441290 | 10340 | 10340 | 10340 | 10340 | 600 |
| 610 | 20230919 | 093500 | 492237290 | 10330 | 10350 | 10350 | 10310 | 2208 |
| 611 | 20230919 | 093400 | 469433860 | 10350 | 10390 | 10400 | 10350 | 4714 |
| 612 | 20230919 | 093300 | 420554520 | 10390 | 10390 | 10400 | 10390 | 640 |
| 613 | 20230919 | 093200 | 413904850 | 10390 | 10420 | 10450 | 10390 | 909 |
| 614 | 20230919 | 093100 | 404423970 | 10440 | 10390 | 10440 | 10380 | 547 |
| 615 | 20230919 | 093000 | 398744530 | 10380 | 10380 | 10390 | 10370 | 1534 |
| 616 | 20230919 | 092900 | 382826810 | 10390 | 10420 | 10420 | 10390 | 1603 |
| 617 | 20230919 | 092800 | 366152150 | 10420 | 10430 | 10430 | 10420 | 873 |
| 618 | 20230919 | 092700 | 357050900 | 10440 | 10440 | 10440 | 10440 | 107 |
| 619 | 20230919 | 092600 | 355933820 | 10430 | 10420 | 10430 | 10420 | 134 |
| 620 | 20230919 | 092500 | 354537140 | 10410 | 10420 | 10420 | 10410 | 21 |
| 621 | 20230919 | 092400 | 354318420 | 10420 | 10400 | 10420 | 10390 | 329 |
| 622 | 20230919 | 092300 | 350891940 | 10420 | 10410 | 10420 | 10400 | 324 |
| 623 | 20230919 | 092200 | 347517200 | 10410 | 10500 | 10500 | 10410 | 3010 |
| 624 | 20230919 | 092100 | 316102270 | 10500 | 10480 | 10500 | 10480 | 312 |
| 625 | 20230919 | 092000 | 312830060 | 10450 | 10430 | 10450 | 10430 | 17 |
| 626 | 20230919 | 091900 | 312652480 | 10420 | 10410 | 10430 | 10410 | 690 |
| 627 | 20230919 | 091800 | 305465850 | 10410 | 10400 | 10410 | 10360 | 2558 |
| 628 | 20230919 | 091700 | 278902480 | 10400 | 10400 | 10410 | 10400 | 919 |
| 629 | 20230919 | 091600 | 269341010 | 10400 | 10480 | 10480 | 10400 | 3866 |
| 630 | 20230919 | 091500 | 228974650 | 10470 | 10490 | 10490 | 10460 | 863 |
| 631 | 20230919 | 091400 | 219935040 | 10500 | 10580 | 10580 | 10490 | 3242 |
| 632 | 20230919 | 091300 | 185863070 | 10540 | 10540 | 10560 | 10540 | 144 |
| 633 | 20230919 | 091200 | 184345250 | 10540 | 10600 | 10600 | 10540 | 829 |
| 634 | 20230919 | 091100 | 175596380 | 10600 | 10600 | 10610 | 10590 | 744 |
| 635 | 20230919 | 091000 | 167709640 | 10600 | 10600 | 10630 | 10600 | 86 |
| 636 | 20230919 | 090900 | 166797950 | 10590 | 10590 | 10590 | 10580 | 207 |
| 637 | 20230919 | 090800 | 164605920 | 10560 | 10540 | 10560 | 10540 | 1419 |
| 638 | 20230919 | 090700 | 149636230 | 10540 | 10450 | 10540 | 10450 | 1792 |
| 639 | 20230919 | 090600 | 130826030 | 10450 | 10490 | 10550 | 10440 | 1473 |
| 640 | 20230919 | 090500 | 115356610 | 10490 | 10560 | 10570 | 10490 | 2222 |
| 641 | 20230919 | 090400 | 91933760 | 10560 | 10570 | 10630 | 10560 | 559 |
| 642 | 20230919 | 090300 | 86030380 | 10560 | 10690 | 10690 | 10550 | 2859 |
| 643 | 20230919 | 090200 | 55701640 | 10690 | 10640 | 10690 | 10640 | 120 |
| 644 | 20230919 | 090100 | 54419390 | 10630 | 10700 | 10750 | 10620 | 1341 |
| 645 | 20230919 | 090000 | 40133350 | 10760 | 10700 | 10790 | 10680 | 3697 |