29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 3 | 20231123 | 195000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20231123 | 194900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20231123 | 194800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20231123 | 194700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20231123 | 194600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20231123 | 194500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20231123 | 194400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20231123 | 194300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20231123 | 194200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20231123 | 194100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20231123 | 194000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20231123 | 193900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20231123 | 193800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20231123 | 193700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20231123 | 193600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20231123 | 193500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20231123 | 193400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20231123 | 193300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20231123 | 193200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20231123 | 193100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20231123 | 193000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20231123 | 192900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20231123 | 192800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20231123 | 192700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20231123 | 192600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20231123 | 192500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20231123 | 192400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20231123 | 192300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20231123 | 192200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20231123 | 192100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 33 | 20231123 | 192000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20231123 | 191900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20231123 | 191800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20231123 | 191700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20231123 | 191600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20231123 | 191500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20231123 | 191400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20231123 | 191300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20231123 | 191200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20231123 | 191100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20231123 | 191000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20231123 | 190900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20231123 | 190800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20231123 | 190700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20231123 | 190600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20231123 | 190500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20231123 | 190400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20231123 | 190300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20231123 | 190200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20231123 | 190100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20231123 | 190000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20231123 | 185900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20231123 | 185800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20231123 | 185700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20231123 | 185600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20231123 | 185500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20231123 | 185400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20231123 | 185300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20231123 | 185200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20231123 | 185100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 63 | 20231123 | 185000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20231123 | 184900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20231123 | 184800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20231123 | 184700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20231123 | 184600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20231123 | 184500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20231123 | 184400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20231123 | 184300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20231123 | 184200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20231123 | 184100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20231123 | 184000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20231123 | 183900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20231123 | 183800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20231123 | 183700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20231123 | 183600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20231123 | 183500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20231123 | 183400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20231123 | 183300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20231123 | 183200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20231123 | 183100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20231123 | 183000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20231123 | 182900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20231123 | 182800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20231123 | 182700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20231123 | 182600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20231123 | 182500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20231123 | 182400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20231123 | 182300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20231123 | 182200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20231123 | 182100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 93 | 20231123 | 182000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20231123 | 181900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20231123 | 181800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20231123 | 181700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20231123 | 181600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20231123 | 181500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20231123 | 181400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20231123 | 181300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20231123 | 181200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20231123 | 181100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20231123 | 181000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20231123 | 180900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20231123 | 180800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20231123 | 180700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20231123 | 180600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20231123 | 180500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20231123 | 180400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20231123 | 180300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20231123 | 180200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20231123 | 180100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20231123 | 180000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20231123 | 175900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20231123 | 175800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20231123 | 175700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20231123 | 175600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20231123 | 175500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20231123 | 175400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20231123 | 175300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20231123 | 175200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20231123 | 175100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 123 | 20231123 | 175000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20231123 | 174900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20231123 | 174800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20231123 | 174700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20231123 | 174600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20231123 | 174500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20231123 | 174400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20231123 | 174300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20231123 | 174200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20231123 | 174100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20231123 | 174000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20231123 | 173900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20231123 | 173800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20231123 | 173700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20231123 | 173600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20231123 | 173500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20231123 | 173400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20231123 | 173300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20231123 | 173200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20231123 | 173100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20231123 | 173000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20231123 | 172900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20231123 | 172800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20231123 | 172700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20231123 | 172600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20231123 | 172500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20231123 | 172400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20231123 | 172300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20231123 | 172200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20231123 | 172100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 153 | 20231123 | 172000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20231123 | 171900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20231123 | 171800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20231123 | 171700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20231123 | 171600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20231123 | 171500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20231123 | 171400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20231123 | 171300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20231123 | 171200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20231123 | 171100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20231123 | 171000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20231123 | 170900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20231123 | 170800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20231123 | 170700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20231123 | 170600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20231123 | 170500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20231123 | 170400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20231123 | 170300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20231123 | 170200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20231123 | 170100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20231123 | 170000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20231123 | 165900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20231123 | 165800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20231123 | 165700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20231123 | 165600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20231123 | 165500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20231123 | 165400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20231123 | 165300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20231123 | 165200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20231123 | 165100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 183 | 20231123 | 165000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20231123 | 164900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20231123 | 164800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20231123 | 164700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20231123 | 164600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20231123 | 164500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20231123 | 164400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20231123 | 164300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20231123 | 164200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20231123 | 164100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20231123 | 164000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20231123 | 163900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20231123 | 163800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20231123 | 163700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20231123 | 163600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20231123 | 163500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20231123 | 163400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20231123 | 163300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20231123 | 163200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20231123 | 163100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20231123 | 163000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20231123 | 162900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20231123 | 162800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20231123 | 162700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20231123 | 162600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20231123 | 162500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20231123 | 162400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20231123 | 162300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20231123 | 162200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20231123 | 162100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 213 | 20231123 | 162000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20231123 | 161900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20231123 | 161800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20231123 | 161700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20231123 | 161600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20231123 | 161500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20231123 | 161400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20231123 | 161300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20231123 | 161200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20231123 | 161100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20231123 | 161000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20231123 | 160900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20231123 | 160800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20231123 | 160700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20231123 | 160600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20231123 | 160500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20231123 | 160400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20231123 | 160300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20231123 | 160200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20231123 | 160100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20231123 | 160000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20231123 | 155900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20231123 | 155800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20231123 | 155700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20231123 | 155600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20231123 | 155500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20231123 | 155400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20231123 | 155300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20231123 | 155200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20231123 | 155100 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 243 | 20231123 | 155000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20231123 | 154900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20231123 | 154800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20231123 | 154700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20231123 | 154600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20231123 | 154500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20231123 | 154400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20231123 | 154300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20231123 | 154200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20231123 | 154100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20231123 | 154000 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20231123 | 153900 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20231123 | 153800 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20231123 | 153700 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20231123 | 153600 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20231123 | 153500 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20231123 | 153400 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20231123 | 153300 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20231123 | 153200 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231123 | 153100 | 855836318 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20231123 | 153000 | 855836318 | 480 | 480 | 480 | 480 | 13639 |
| 264 | 20231123 | 152900 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20231123 | 152800 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231123 | 152700 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20231123 | 152600 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20231123 | 152500 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20231123 | 152400 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20231123 | 152300 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20231123 | 152200 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20231123 | 152100 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 273 | 20231123 | 152000 | 849289598 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20231123 | 151900 | 849289598 | 480 | 478 | 480 | 476 | 5707 |
| 275 | 20231123 | 151800 | 846566707 | 480 | 481 | 481 | 478 | 1835 |
| 276 | 20231123 | 151700 | 845688983 | 481 | 479 | 481 | 479 | 6622 |
| 277 | 20231123 | 151600 | 842517001 | 478 | 480 | 480 | 478 | 1563 |
| 278 | 20231123 | 151500 | 841769761 | 478 | 480 | 483 | 478 | 6689 |
| 279 | 20231123 | 151400 | 838564693 | 480 | 483 | 483 | 480 | 3332 |
| 280 | 20231123 | 151300 | 836963481 | 481 | 483 | 485 | 481 | 36791 |
| 281 | 20231123 | 151200 | 819256910 | 483 | 484 | 484 | 482 | 11310 |
| 282 | 20231123 | 151100 | 813795567 | 484 | 484 | 484 | 484 | 187 |
| 283 | 20231123 | 151000 | 813705059 | 486 | 484 | 486 | 483 | 353 |
| 284 | 20231123 | 150900 | 813534297 | 486 | 486 | 486 | 486 | 10 |
| 285 | 20231123 | 150800 | 813529437 | 483 | 487 | 487 | 483 | 9165 |
| 286 | 20231123 | 150700 | 809102174 | 487 | 484 | 487 | 484 | 4574 |
| 287 | 20231123 | 150600 | 806885681 | 484 | 484 | 484 | 484 | 1014 |
| 288 | 20231123 | 150500 | 806394905 | 484 | 487 | 487 | 484 | 10022 |
| 289 | 20231123 | 150400 | 801541841 | 485 | 485 | 485 | 485 | 2000 |
| 290 | 20231123 | 150300 | 800571841 | 485 | 486 | 486 | 485 | 4799 |
| 291 | 20231123 | 150200 | 798240009 | 486 | 487 | 487 | 486 | 224 |
| 292 | 20231123 | 150100 | 798130945 | 488 | 488 | 488 | 488 | 614 |
| 293 | 20231123 | 150000 | 797831313 | 488 | 488 | 488 | 488 | 42 |
| 294 | 20231123 | 145900 | 797810817 | 488 | 488 | 488 | 486 | 126 |
| 295 | 20231123 | 145800 | 797749410 | 484 | 488 | 488 | 484 | 10506 |
| 296 | 20231123 | 145700 | 792652039 | 486 | 487 | 488 | 486 | 3288 |
| 297 | 20231123 | 145600 | 791052576 | 487 | 490 | 490 | 487 | 299 |
| 298 | 20231123 | 145500 | 790906538 | 487 | 489 | 491 | 487 | 1536 |
| 299 | 20231123 | 145400 | 790156744 | 489 | 490 | 491 | 489 | 1149 |
| 300 | 20231123 | 145300 | 789593807 | 489 | 491 | 491 | 489 | 55 |
| 301 | 20231123 | 145200 | 789566854 | 492 | 491 | 492 | 490 | 8391 |
| 302 | 20231123 | 145100 | 785439972 | 492 | 488 | 492 | 488 | 10240 |
| 303 | 20231123 | 145000 | 780412319 | 488 | 488 | 488 | 487 | 1927 |
| 304 | 20231123 | 144900 | 779472543 | 490 | 490 | 490 | 490 | 25237 |
| 305 | 20231123 | 144800 | 767106413 | 490 | 490 | 490 | 490 | 304 |
| 306 | 20231123 | 144700 | 766957453 | 490 | 489 | 490 | 489 | 2023 |
| 307 | 20231123 | 144600 | 765966787 | 489 | 490 | 490 | 489 | 1883 |
| 308 | 20231123 | 144500 | 765044800 | 489 | 489 | 489 | 489 | 1098 |
| 309 | 20231123 | 144400 | 764507878 | 488 | 488 | 489 | 488 | 2409 |
| 310 | 20231123 | 144300 | 763331284 | 488 | 488 | 488 | 488 | 0 |
| 311 | 20231123 | 144200 | 763331284 | 488 | 488 | 488 | 488 | 309 |
| 312 | 20231123 | 144100 | 763180492 | 489 | 489 | 489 | 489 | 300 |
| 313 | 20231123 | 144000 | 763033792 | 487 | 488 | 490 | 487 | 15584 |
| 314 | 20231123 | 143900 | 755420313 | 488 | 487 | 488 | 487 | 880 |
| 315 | 20231123 | 143800 | 754991031 | 487 | 486 | 487 | 486 | 6502 |
| 316 | 20231123 | 143700 | 751828696 | 486 | 485 | 486 | 485 | 801 |
| 317 | 20231123 | 143600 | 751440210 | 485 | 485 | 485 | 485 | 103 |
| 318 | 20231123 | 143500 | 751390255 | 485 | 485 | 485 | 485 | 1000 |
| 319 | 20231123 | 143400 | 750905255 | 485 | 484 | 485 | 484 | 584 |
| 320 | 20231123 | 143300 | 750622574 | 485 | 485 | 485 | 485 | 412 |
| 321 | 20231123 | 143200 | 750422754 | 485 | 485 | 485 | 485 | 2704 |
| 322 | 20231123 | 143100 | 749111314 | 485 | 485 | 485 | 485 | 4 |
| 323 | 20231123 | 143000 | 749109374 | 485 | 484 | 485 | 484 | 559 |
| 324 | 20231123 | 142900 | 748838716 | 484 | 484 | 484 | 484 | 737 |
| 325 | 20231123 | 142800 | 748482008 | 484 | 485 | 485 | 484 | 3807 |
| 326 | 20231123 | 142700 | 746637466 | 486 | 485 | 486 | 485 | 111 |
| 327 | 20231123 | 142600 | 746583630 | 486 | 486 | 486 | 485 | 1756 |
| 328 | 20231123 | 142500 | 745731964 | 486 | 487 | 487 | 486 | 537 |
| 329 | 20231123 | 142400 | 745470981 | 487 | 486 | 487 | 486 | 94 |
| 330 | 20231123 | 142300 | 745425212 | 486 | 487 | 487 | 486 | 6684 |
| 331 | 20231123 | 142200 | 742176765 | 487 | 486 | 487 | 486 | 1812 |
| 332 | 20231123 | 142100 | 741295566 | 487 | 487 | 488 | 486 | 6372 |
| 333 | 20231123 | 142000 | 738198574 | 487 | 488 | 488 | 487 | 146 |
| 334 | 20231123 | 141900 | 738127376 | 486 | 486 | 486 | 486 | 5000 |
| 335 | 20231123 | 141800 | 735697376 | 486 | 487 | 487 | 486 | 1080 |
| 336 | 20231123 | 141700 | 735172052 | 488 | 488 | 488 | 488 | 1 |
| 337 | 20231123 | 141600 | 735171564 | 487 | 489 | 489 | 487 | 1113 |
| 338 | 20231123 | 141500 | 734629297 | 489 | 487 | 489 | 487 | 4863 |
| 339 | 20231123 | 141400 | 732254690 | 487 | 487 | 487 | 487 | 3722 |
| 340 | 20231123 | 141300 | 730442076 | 488 | 488 | 488 | 488 | 177 |
| 341 | 20231123 | 141200 | 730355700 | 486 | 488 | 489 | 486 | 3120 |
| 342 | 20231123 | 141100 | 728837395 | 488 | 486 | 488 | 486 | 4527 |
| 343 | 20231123 | 141000 | 726628403 | 487 | 487 | 488 | 487 | 4636 |
| 344 | 20231123 | 140900 | 724370670 | 488 | 487 | 489 | 486 | 19918 |
| 345 | 20231123 | 140800 | 714680317 | 487 | 490 | 490 | 486 | 12493 |
| 346 | 20231123 | 140700 | 708594277 | 490 | 487 | 490 | 487 | 202 |
| 347 | 20231123 | 140600 | 708495657 | 487 | 490 | 490 | 487 | 7414 |
| 348 | 20231123 | 140500 | 704883438 | 490 | 489 | 490 | 488 | 766 |
| 349 | 20231123 | 140400 | 704509341 | 489 | 489 | 489 | 489 | 101 |
| 350 | 20231123 | 140300 | 704459952 | 490 | 489 | 491 | 487 | 11782 |
| 351 | 20231123 | 140200 | 698718587 | 489 | 489 | 489 | 489 | 6203 |
| 352 | 20231123 | 140100 | 695685320 | 489 | 489 | 491 | 488 | 407 |
| 353 | 20231123 | 140000 | 695486182 | 488 | 490 | 490 | 487 | 23798 |
| 354 | 20231123 | 135900 | 683862916 | 492 | 492 | 492 | 490 | 25891 |
| 355 | 20231123 | 135800 | 671175121 | 492 | 491 | 492 | 490 | 1130 |
| 356 | 20231123 | 135700 | 670620368 | 492 | 490 | 492 | 490 | 7064 |
| 357 | 20231123 | 135600 | 667151863 | 491 | 491 | 491 | 490 | 1392 |
| 358 | 20231123 | 135500 | 666468772 | 490 | 492 | 492 | 490 | 11822 |
| 359 | 20231123 | 135400 | 660670132 | 492 | 491 | 492 | 490 | 18073 |
| 360 | 20231123 | 135300 | 651791360 | 490 | 491 | 491 | 490 | 408 |
| 361 | 20231123 | 135200 | 651591364 | 491 | 492 | 492 | 491 | 4039 |
| 362 | 20231123 | 135100 | 649606617 | 492 | 491 | 492 | 491 | 6273 |
| 363 | 20231123 | 135000 | 646526554 | 491 | 490 | 491 | 490 | 11000 |
| 364 | 20231123 | 134900 | 641130554 | 490 | 491 | 492 | 489 | 7696 |
| 365 | 20231123 | 134800 | 637353011 | 492 | 492 | 492 | 489 | 9676 |
| 366 | 20231123 | 134700 | 632603585 | 492 | 490 | 492 | 488 | 22691 |
| 367 | 20231123 | 134600 | 621486673 | 492 | 491 | 492 | 488 | 532 |
| 368 | 20231123 | 134500 | 621225457 | 487 | 491 | 492 | 487 | 19443 |
| 369 | 20231123 | 134400 | 611671235 | 491 | 490 | 492 | 486 | 21569 |
| 370 | 20231123 | 134300 | 601123038 | 491 | 490 | 492 | 488 | 20059 |
| 371 | 20231123 | 134200 | 591289696 | 491 | 491 | 491 | 490 | 8027 |
| 372 | 20231123 | 134100 | 587348988 | 491 | 486 | 491 | 486 | 14954 |
| 373 | 20231123 | 134000 | 580066615 | 486 | 487 | 488 | 486 | 14021 |
| 374 | 20231123 | 133900 | 573229418 | 487 | 487 | 488 | 486 | 4070 |
| 375 | 20231123 | 133800 | 571246676 | 487 | 486 | 487 | 485 | 6728 |
| 376 | 20231123 | 133700 | 567977496 | 486 | 488 | 488 | 485 | 11247 |
| 377 | 20231123 | 133600 | 562506384 | 488 | 491 | 492 | 484 | 43335 |
| 378 | 20231123 | 133500 | 541302899 | 491 | 488 | 491 | 488 | 13831 |
| 379 | 20231123 | 133400 | 534527507 | 488 | 489 | 497 | 487 | 218711 |
| 380 | 20231123 | 133300 | 427298349 | 489 | 485 | 489 | 485 | 86222 |
| 381 | 20231123 | 133200 | 385373463 | 485 | 482 | 485 | 482 | 29462 |
| 382 | 20231123 | 133100 | 371107913 | 482 | 482 | 482 | 482 | 2206 |
| 383 | 20231123 | 133000 | 370044621 | 480 | 482 | 483 | 480 | 20682 |
| 384 | 20231123 | 132900 | 360087441 | 481 | 482 | 482 | 481 | 8 |
| 385 | 20231123 | 132800 | 360083590 | 482 | 479 | 482 | 479 | 11432 |
| 386 | 20231123 | 132700 | 354582151 | 480 | 480 | 480 | 480 | 18389 |
| 387 | 20231123 | 132600 | 345755431 | 479 | 478 | 479 | 478 | 17515 |
| 388 | 20231123 | 132500 | 337367717 | 477 | 477 | 477 | 477 | 511 |
| 389 | 20231123 | 132400 | 337123970 | 478 | 478 | 478 | 478 | 13 |
| 390 | 20231123 | 132300 | 337117756 | 478 | 478 | 478 | 478 | 2 |
| 391 | 20231123 | 132200 | 337116800 | 478 | 479 | 479 | 478 | 34 |
| 392 | 20231123 | 132100 | 337100517 | 479 | 479 | 479 | 479 | 4 |
| 393 | 20231123 | 132000 | 337098601 | 478 | 478 | 478 | 478 | 2999 |
| 394 | 20231123 | 131900 | 335665079 | 476 | 476 | 477 | 476 | 9006 |
| 395 | 20231123 | 131800 | 331377266 | 476 | 476 | 476 | 476 | 0 |
| 396 | 20231123 | 131700 | 331377266 | 476 | 476 | 476 | 476 | 5287 |
| 397 | 20231123 | 131600 | 328860654 | 476 | 476 | 476 | 476 | 0 |
| 398 | 20231123 | 131500 | 328860654 | 476 | 476 | 476 | 476 | 0 |
| 399 | 20231123 | 131400 | 328860654 | 476 | 476 | 476 | 476 | 3665 |
| 400 | 20231123 | 131300 | 327116114 | 476 | 477 | 477 | 476 | 1011 |
| 401 | 20231123 | 131200 | 326634867 | 476 | 476 | 476 | 476 | 0 |
| 402 | 20231123 | 131100 | 326634867 | 476 | 476 | 476 | 476 | 2 |
| 403 | 20231123 | 131000 | 326633915 | 477 | 477 | 477 | 477 | 22 |
| 404 | 20231123 | 130900 | 326623421 | 475 | 476 | 476 | 475 | 60 |
| 405 | 20231123 | 130800 | 326594893 | 477 | 476 | 477 | 476 | 152 |
| 406 | 20231123 | 130700 | 326522538 | 475 | 475 | 475 | 475 | 30 |
| 407 | 20231123 | 130600 | 326508288 | 475 | 475 | 475 | 475 | 0 |
| 408 | 20231123 | 130500 | 326508288 | 475 | 475 | 475 | 475 | 10 |
| 409 | 20231123 | 130400 | 326503538 | 474 | 474 | 474 | 474 | 2800 |
| 410 | 20231123 | 130300 | 325176338 | 477 | 476 | 477 | 475 | 2001 |
| 411 | 20231123 | 130200 | 324225795 | 477 | 477 | 477 | 477 | 0 |
| 412 | 20231123 | 130100 | 324225795 | 477 | 477 | 477 | 477 | 0 |
| 413 | 20231123 | 130000 | 324225795 | 477 | 477 | 477 | 477 | 10 |
| 414 | 20231123 | 125900 | 324221025 | 477 | 477 | 477 | 477 | 0 |
| 415 | 20231123 | 125800 | 324221025 | 477 | 477 | 477 | 477 | 22 |
| 416 | 20231123 | 125700 | 324210531 | 477 | 477 | 477 | 477 | 0 |
| 417 | 20231123 | 125600 | 324210531 | 477 | 476 | 477 | 476 | 4238 |
| 418 | 20231123 | 125500 | 322189039 | 477 | 473 | 477 | 471 | 501 |
| 419 | 20231123 | 125400 | 321952210 | 473 | 473 | 473 | 473 | 156 |
| 420 | 20231123 | 125300 | 321878422 | 473 | 473 | 473 | 473 | 27 |
| 421 | 20231123 | 125200 | 321865651 | 477 | 477 | 477 | 477 | 0 |
| 422 | 20231123 | 125100 | 321865651 | 477 | 477 | 477 | 477 | 0 |
| 423 | 20231123 | 125000 | 321865651 | 477 | 475 | 477 | 471 | 10540 |
| 424 | 20231123 | 124900 | 316894853 | 477 | 477 | 477 | 477 | 0 |
| 425 | 20231123 | 124800 | 316894853 | 477 | 477 | 477 | 477 | 1340 |
| 426 | 20231123 | 124700 | 316255673 | 477 | 476 | 477 | 476 | 133 |
| 427 | 20231123 | 124600 | 316192345 | 473 | 476 | 476 | 473 | 687 |
| 428 | 20231123 | 124500 | 315866877 | 475 | 476 | 476 | 475 | 684 |
| 429 | 20231123 | 124400 | 315541448 | 476 | 472 | 476 | 472 | 68 |
| 430 | 20231123 | 124300 | 315509230 | 471 | 474 | 474 | 471 | 7352 |
| 431 | 20231123 | 124200 | 312041136 | 476 | 476 | 476 | 476 | 122 |
| 432 | 20231123 | 124100 | 311983064 | 472 | 474 | 474 | 472 | 13860 |
| 433 | 20231123 | 124000 | 305431290 | 475 | 476 | 476 | 475 | 136 |
| 434 | 20231123 | 123900 | 305366679 | 473 | 474 | 474 | 473 | 259 |
| 435 | 20231123 | 123800 | 305244171 | 474 | 474 | 474 | 474 | 7614 |
| 436 | 20231123 | 123700 | 301635135 | 474 | 474 | 474 | 474 | 1386 |
| 437 | 20231123 | 123600 | 300978171 | 474 | 474 | 474 | 474 | 0 |
| 438 | 20231123 | 123500 | 300978171 | 474 | 474 | 474 | 474 | 1270 |
| 439 | 20231123 | 123400 | 300376191 | 476 | 476 | 476 | 476 | 0 |
| 440 | 20231123 | 123300 | 300376191 | 476 | 476 | 477 | 476 | 221 |
| 441 | 20231123 | 123200 | 300270990 | 474 | 476 | 476 | 474 | 4786 |
| 442 | 20231123 | 123100 | 297998504 | 478 | 477 | 478 | 477 | 209 |
| 443 | 20231123 | 123000 | 297898623 | 478 | 478 | 478 | 478 | 0 |
| 444 | 20231123 | 122900 | 297898623 | 478 | 478 | 478 | 478 | 0 |
| 445 | 20231123 | 122800 | 297898623 | 478 | 478 | 478 | 478 | 0 |
| 446 | 20231123 | 122700 | 297898623 | 478 | 478 | 478 | 478 | 3511 |
| 447 | 20231123 | 122600 | 296220365 | 476 | 476 | 476 | 476 | 22 |
| 448 | 20231123 | 122500 | 296209893 | 479 | 479 | 479 | 479 | 0 |
| 449 | 20231123 | 122400 | 296209893 | 479 | 479 | 479 | 479 | 0 |
| 450 | 20231123 | 122300 | 296209893 | 479 | 479 | 479 | 479 | 1 |
| 451 | 20231123 | 122200 | 296209414 | 476 | 476 | 476 | 476 | 0 |
| 452 | 20231123 | 122100 | 296209414 | 476 | 480 | 480 | 476 | 15818 |
| 453 | 20231123 | 122000 | 288643420 | 480 | 479 | 480 | 479 | 104 |
| 454 | 20231123 | 121900 | 288593600 | 478 | 480 | 480 | 478 | 5 |
| 455 | 20231123 | 121800 | 288591206 | 478 | 478 | 478 | 478 | 0 |
| 456 | 20231123 | 121700 | 288591206 | 478 | 479 | 480 | 478 | 1057 |
| 457 | 20231123 | 121600 | 288085912 | 480 | 480 | 480 | 480 | 1197 |
| 458 | 20231123 | 121500 | 287511352 | 478 | 479 | 481 | 478 | 18078 |
| 459 | 20231123 | 121400 | 278834867 | 480 | 479 | 480 | 479 | 13608 |
| 460 | 20231123 | 121300 | 272313921 | 480 | 480 | 480 | 480 | 839 |
| 461 | 20231123 | 121200 | 271911201 | 480 | 480 | 480 | 479 | 364 |
| 462 | 20231123 | 121100 | 271736843 | 480 | 480 | 480 | 480 | 8880 |
| 463 | 20231123 | 121000 | 267474443 | 480 | 480 | 480 | 480 | 1009 |
| 464 | 20231123 | 120900 | 266990123 | 480 | 480 | 480 | 478 | 8582 |
| 465 | 20231123 | 120800 | 262879345 | 480 | 478 | 480 | 478 | 23553 |
| 466 | 20231123 | 120700 | 251597519 | 479 | 477 | 479 | 477 | 3905 |
| 467 | 20231123 | 120600 | 249729417 | 478 | 478 | 478 | 478 | 10 |
| 468 | 20231123 | 120500 | 249724637 | 478 | 475 | 478 | 475 | 20931 |
| 469 | 20231123 | 120400 | 239731691 | 475 | 475 | 475 | 475 | 2194 |
| 470 | 20231123 | 120300 | 238689541 | 476 | 476 | 476 | 476 | 1500 |
| 471 | 20231123 | 120200 | 237975541 | 477 | 477 | 477 | 477 | 2 |
| 472 | 20231123 | 120100 | 237974587 | 476 | 476 | 476 | 476 | 501 |
| 473 | 20231123 | 120000 | 237736111 | 476 | 476 | 476 | 476 | 0 |
| 474 | 20231123 | 115900 | 237736111 | 476 | 477 | 477 | 476 | 21 |
| 475 | 20231123 | 115800 | 237726113 | 477 | 476 | 477 | 476 | 987 |
| 476 | 20231123 | 115700 | 237255817 | 476 | 475 | 476 | 475 | 2320 |
| 477 | 20231123 | 115600 | 236153317 | 475 | 474 | 475 | 474 | 11876 |
| 478 | 20231123 | 115500 | 230524082 | 474 | 474 | 474 | 474 | 0 |
| 479 | 20231123 | 115400 | 230524082 | 474 | 474 | 474 | 474 | 0 |
| 480 | 20231123 | 115300 | 230524082 | 474 | 474 | 474 | 474 | 0 |
| 481 | 20231123 | 115200 | 230524082 | 474 | 474 | 474 | 474 | 2200 |
| 482 | 20231123 | 115100 | 229481282 | 474 | 474 | 474 | 474 | 0 |
| 483 | 20231123 | 115000 | 229481282 | 474 | 474 | 474 | 474 | 1000 |
| 484 | 20231123 | 114900 | 229007282 | 474 | 474 | 474 | 474 | 1020 |
| 485 | 20231123 | 114800 | 228523802 | 474 | 474 | 474 | 474 | 0 |
| 486 | 20231123 | 114700 | 228523802 | 474 | 474 | 474 | 474 | 0 |
| 487 | 20231123 | 114600 | 228523802 | 474 | 474 | 474 | 474 | 0 |
| 488 | 20231123 | 114500 | 228523802 | 474 | 474 | 474 | 474 | 3000 |
| 489 | 20231123 | 114400 | 227101802 | 473 | 473 | 473 | 473 | 0 |
| 490 | 20231123 | 114300 | 227101802 | 473 | 473 | 474 | 473 | 53 |
| 491 | 20231123 | 114200 | 227076711 | 474 | 473 | 474 | 473 | 207 |
| 492 | 20231123 | 114100 | 226978795 | 474 | 473 | 474 | 473 | 648 |
| 493 | 20231123 | 114000 | 226672281 | 474 | 474 | 474 | 474 | 3 |
| 494 | 20231123 | 113900 | 226670859 | 474 | 474 | 474 | 474 | 0 |
| 495 | 20231123 | 113800 | 226670859 | 474 | 474 | 474 | 474 | 0 |
| 496 | 20231123 | 113700 | 226670859 | 474 | 474 | 474 | 474 | 0 |
| 497 | 20231123 | 113600 | 226670859 | 474 | 474 | 474 | 474 | 14 |
| 498 | 20231123 | 113500 | 226664223 | 472 | 473 | 473 | 472 | 724 |
| 499 | 20231123 | 113400 | 226322271 | 473 | 473 | 473 | 473 | 2195 |
| 500 | 20231123 | 113300 | 225284036 | 474 | 474 | 474 | 474 | 1 |
| 501 | 20231123 | 113200 | 225283562 | 474 | 473 | 474 | 473 | 86 |
| 502 | 20231123 | 113100 | 225242863 | 474 | 474 | 474 | 474 | 18 |
| 503 | 20231123 | 113000 | 225234331 | 473 | 474 | 474 | 473 | 2010 |
| 504 | 20231123 | 112900 | 224282591 | 474 | 474 | 474 | 474 | 0 |
| 505 | 20231123 | 112800 | 224282591 | 474 | 474 | 474 | 474 | 23 |
| 506 | 20231123 | 112700 | 224271689 | 474 | 474 | 474 | 474 | 5000 |
| 507 | 20231123 | 112600 | 221901689 | 474 | 474 | 474 | 474 | 0 |
| 508 | 20231123 | 112500 | 221901689 | 474 | 474 | 474 | 474 | 9 |
| 509 | 20231123 | 112400 | 221897423 | 476 | 473 | 476 | 473 | 23988 |
| 510 | 20231123 | 112300 | 210531497 | 473 | 473 | 473 | 473 | 236 |
| 511 | 20231123 | 112200 | 210419869 | 474 | 474 | 475 | 474 | 1722 |
| 512 | 20231123 | 112100 | 209603640 | 474 | 474 | 474 | 474 | 101 |
| 513 | 20231123 | 112000 | 209555766 | 475 | 475 | 475 | 475 | 316 |
| 514 | 20231123 | 111900 | 209405666 | 471 | 474 | 474 | 471 | 7836 |
| 515 | 20231123 | 111800 | 205708794 | 475 | 475 | 475 | 474 | 2038 |
| 516 | 20231123 | 111700 | 204741727 | 475 | 477 | 477 | 475 | 37 |
| 517 | 20231123 | 111600 | 204724118 | 475 | 476 | 476 | 475 | 5031 |
| 518 | 20231123 | 111500 | 202329448 | 476 | 475 | 478 | 475 | 1438 |
| 519 | 20231123 | 111400 | 201644739 | 479 | 477 | 479 | 477 | 12434 |
| 520 | 20231123 | 111300 | 195701773 | 477 | 477 | 477 | 476 | 3185 |
| 521 | 20231123 | 111200 | 194182634 | 475 | 476 | 477 | 474 | 2848 |
| 522 | 20231123 | 111100 | 192825555 | 477 | 476 | 477 | 476 | 10790 |
| 523 | 20231123 | 111000 | 187679278 | 476 | 475 | 476 | 474 | 7211 |
| 524 | 20231123 | 110900 | 184249067 | 475 | 475 | 475 | 470 | 10500 |
| 525 | 20231123 | 110800 | 179289293 | 475 | 474 | 475 | 473 | 14920 |
| 526 | 20231123 | 110700 | 172217603 | 475 | 475 | 476 | 475 | 355 |
| 527 | 20231123 | 110600 | 172048973 | 475 | 475 | 475 | 475 | 2459 |
| 528 | 20231123 | 110500 | 170880948 | 475 | 476 | 476 | 475 | 125 |
| 529 | 20231123 | 110400 | 170821548 | 475 | 475 | 475 | 475 | 1650 |
| 530 | 20231123 | 110300 | 170037798 | 476 | 476 | 476 | 476 | 110 |
| 531 | 20231123 | 110200 | 169985438 | 476 | 475 | 476 | 475 | 2012 |
| 532 | 20231123 | 110100 | 169029726 | 476 | 476 | 476 | 476 | 6160 |
| 533 | 20231123 | 110000 | 166097566 | 476 | 476 | 476 | 476 | 849 |
| 534 | 20231123 | 105900 | 165693442 | 475 | 474 | 476 | 474 | 46504 |
| 535 | 20231123 | 105800 | 143617538 | 475 | 475 | 475 | 475 | 1090 |
| 536 | 20231123 | 105700 | 143099788 | 475 | 475 | 475 | 475 | 2 |
| 537 | 20231123 | 105600 | 143098838 | 476 | 475 | 476 | 473 | 450 |
| 538 | 20231123 | 105500 | 142885699 | 475 | 474 | 475 | 474 | 9445 |
| 539 | 20231123 | 105400 | 138399859 | 474 | 475 | 475 | 474 | 9600 |
| 540 | 20231123 | 105300 | 133841324 | 475 | 475 | 475 | 475 | 12 |
| 541 | 20231123 | 105200 | 133835624 | 475 | 474 | 475 | 474 | 5505 |
| 542 | 20231123 | 105100 | 131221423 | 473 | 472 | 473 | 472 | 14575 |
| 543 | 20231123 | 105000 | 124338364 | 471 | 471 | 471 | 471 | 0 |
| 544 | 20231123 | 104900 | 124338364 | 471 | 472 | 472 | 471 | 1010 |
| 545 | 20231123 | 104800 | 123862644 | 472 | 472 | 472 | 472 | 0 |
| 546 | 20231123 | 104700 | 123862644 | 472 | 472 | 472 | 472 | 600 |
| 547 | 20231123 | 104600 | 123579444 | 472 | 472 | 472 | 471 | 392 |
| 548 | 20231123 | 104500 | 123394450 | 472 | 471 | 472 | 471 | 305 |
| 549 | 20231123 | 104400 | 123250793 | 472 | 471 | 472 | 471 | 6743 |
| 550 | 20231123 | 104300 | 120069121 | 471 | 471 | 472 | 471 | 10014 |
| 551 | 20231123 | 104200 | 115342522 | 472 | 471 | 472 | 471 | 10124 |
| 552 | 20231123 | 104100 | 110570216 | 471 | 470 | 471 | 470 | 3505 |
| 553 | 20231123 | 104000 | 108919866 | 470 | 469 | 470 | 469 | 1061 |
| 554 | 20231123 | 103900 | 108422252 | 469 | 470 | 470 | 469 | 603 |
| 555 | 20231123 | 103800 | 108138855 | 470 | 470 | 470 | 470 | 100 |
| 556 | 20231123 | 103700 | 108091855 | 470 | 470 | 470 | 470 | 1500 |
| 557 | 20231123 | 103600 | 107386855 | 471 | 471 | 471 | 471 | 0 |
| 558 | 20231123 | 103500 | 107386855 | 471 | 471 | 471 | 471 | 5004 |
| 559 | 20231123 | 103400 | 105029971 | 470 | 470 | 470 | 470 | 43 |
| 560 | 20231123 | 103300 | 105009761 | 471 | 470 | 471 | 470 | 50 |
| 561 | 20231123 | 103200 | 104986258 | 470 | 470 | 470 | 470 | 3042 |
| 562 | 20231123 | 103100 | 103556518 | 470 | 470 | 470 | 470 | 1964 |
| 563 | 20231123 | 103000 | 102633438 | 470 | 470 | 470 | 470 | 1081 |
| 564 | 20231123 | 102900 | 102125368 | 470 | 470 | 470 | 470 | 0 |
| 565 | 20231123 | 102800 | 102125368 | 470 | 470 | 470 | 470 | 0 |
| 566 | 20231123 | 102700 | 102125368 | 470 | 470 | 470 | 470 | 6 |
| 567 | 20231123 | 102600 | 102122548 | 469 | 469 | 469 | 469 | 314 |
| 568 | 20231123 | 102500 | 101975282 | 470 | 471 | 471 | 470 | 1653 |
| 569 | 20231123 | 102400 | 101198339 | 471 | 472 | 472 | 470 | 4655 |
| 570 | 20231123 | 102300 | 99008488 | 471 | 469 | 471 | 469 | 20409 |
| 571 | 20231123 | 102200 | 89414808 | 469 | 467 | 470 | 467 | 34026 |
| 572 | 20231123 | 102100 | 73487674 | 466 | 465 | 466 | 465 | 43027 |
| 573 | 20231123 | 102000 | 53467546 | 465 | 465 | 465 | 465 | 4827 |
| 574 | 20231123 | 101900 | 51222991 | 465 | 465 | 465 | 463 | 21699 |
| 575 | 20231123 | 101800 | 41150748 | 463 | 463 | 463 | 463 | 0 |
| 576 | 20231123 | 101700 | 41150748 | 463 | 463 | 463 | 463 | 2831 |
| 577 | 20231123 | 101600 | 39839995 | 463 | 463 | 463 | 463 | 0 |
| 578 | 20231123 | 101500 | 39839995 | 463 | 463 | 463 | 463 | 150 |
| 579 | 20231123 | 101400 | 39770545 | 463 | 463 | 463 | 463 | 22 |
| 580 | 20231123 | 101300 | 39760359 | 464 | 464 | 464 | 464 | 0 |
| 581 | 20231123 | 101200 | 39760359 | 464 | 464 | 464 | 464 | 0 |
| 582 | 20231123 | 101100 | 39760359 | 464 | 464 | 464 | 464 | 0 |
| 583 | 20231123 | 101000 | 39760359 | 464 | 464 | 464 | 464 | 3000 |
| 584 | 20231123 | 100900 | 38368359 | 463 | 463 | 463 | 463 | 0 |
| 585 | 20231123 | 100800 | 38368359 | 463 | 465 | 465 | 463 | 1789 |
| 586 | 20231123 | 100700 | 37540046 | 465 | 465 | 465 | 465 | 0 |
| 587 | 20231123 | 100600 | 37540046 | 465 | 465 | 465 | 465 | 0 |
| 588 | 20231123 | 100500 | 37540046 | 465 | 465 | 465 | 465 | 0 |
| 589 | 20231123 | 100400 | 37540046 | 465 | 465 | 465 | 465 | 0 |
| 590 | 20231123 | 100300 | 37540046 | 465 | 464 | 465 | 464 | 3 |
| 591 | 20231123 | 100200 | 37538653 | 464 | 464 | 464 | 464 | 3 |
| 592 | 20231123 | 100100 | 37537261 | 464 | 464 | 464 | 464 | 0 |
| 593 | 20231123 | 100000 | 37537261 | 464 | 464 | 464 | 464 | 0 |
| 594 | 20231123 | 095900 | 37537261 | 464 | 464 | 464 | 464 | 22 |
| 595 | 20231123 | 095800 | 37527053 | 462 | 464 | 465 | 462 | 87 |
| 596 | 20231123 | 095700 | 37486846 | 462 | 464 | 464 | 462 | 6629 |
| 597 | 20231123 | 095600 | 34416782 | 464 | 464 | 464 | 464 | 0 |
| 598 | 20231123 | 095500 | 34416782 | 464 | 464 | 464 | 464 | 0 |
| 599 | 20231123 | 095400 | 34416782 | 464 | 464 | 464 | 464 | 0 |
| 600 | 20231123 | 095300 | 34416782 | 464 | 464 | 464 | 464 | 0 |
| 601 | 20231123 | 095200 | 34416782 | 464 | 464 | 464 | 464 | 0 |
| 602 | 20231123 | 095100 | 34416782 | 464 | 464 | 464 | 464 | 366 |
| 603 | 20231123 | 095000 | 34246958 | 464 | 464 | 464 | 464 | 0 |
| 604 | 20231123 | 094900 | 34246958 | 464 | 464 | 464 | 464 | 61 |
| 605 | 20231123 | 094800 | 34218654 | 465 | 465 | 465 | 465 | 102 |
| 606 | 20231123 | 094700 | 34171224 | 465 | 465 | 465 | 465 | 12 |
| 607 | 20231123 | 094600 | 34165644 | 465 | 464 | 465 | 464 | 7383 |
| 608 | 20231123 | 094500 | 30739909 | 463 | 463 | 463 | 463 | 29 |
| 609 | 20231123 | 094400 | 30726482 | 464 | 464 | 464 | 464 | 10 |
| 610 | 20231123 | 094300 | 30721842 | 463 | 463 | 463 | 463 | 2391 |
| 611 | 20231123 | 094200 | 29614809 | 464 | 464 | 464 | 464 | 0 |
| 612 | 20231123 | 094100 | 29614809 | 464 | 463 | 464 | 463 | 55 |
| 613 | 20231123 | 094000 | 29589339 | 462 | 462 | 462 | 462 | 0 |
| 614 | 20231123 | 093900 | 29589339 | 462 | 462 | 462 | 462 | 127 |
| 615 | 20231123 | 093800 | 29530665 | 464 | 464 | 464 | 464 | 0 |
| 616 | 20231123 | 093700 | 29530665 | 464 | 464 | 464 | 464 | 0 |
| 617 | 20231123 | 093600 | 29530665 | 464 | 464 | 464 | 464 | 0 |
| 618 | 20231123 | 093500 | 29530665 | 464 | 463 | 466 | 462 | 3727 |
| 619 | 20231123 | 093400 | 27808654 | 463 | 465 | 465 | 462 | 16721 |
| 620 | 20231123 | 093300 | 20072483 | 466 | 464 | 466 | 464 | 4168 |
| 621 | 20231123 | 093200 | 18135582 | 464 | 464 | 464 | 464 | 50 |
| 622 | 20231123 | 093100 | 18112382 | 464 | 464 | 464 | 464 | 30 |
| 623 | 20231123 | 093000 | 18098462 | 464 | 464 | 464 | 464 | 20 |
| 624 | 20231123 | 092900 | 18089182 | 463 | 463 | 463 | 463 | 2549 |
| 625 | 20231123 | 092800 | 16908995 | 464 | 464 | 464 | 464 | 0 |
| 626 | 20231123 | 092700 | 16908995 | 464 | 464 | 464 | 464 | 305 |
| 627 | 20231123 | 092600 | 16767475 | 464 | 464 | 464 | 464 | 500 |
| 628 | 20231123 | 092500 | 16535475 | 464 | 463 | 464 | 463 | 401 |
| 629 | 20231123 | 092400 | 16349811 | 463 | 463 | 463 | 463 | 100 |
| 630 | 20231123 | 092300 | 16303511 | 464 | 464 | 464 | 464 | 0 |
| 631 | 20231123 | 092200 | 16303511 | 464 | 460 | 464 | 460 | 1317 |
| 632 | 20231123 | 092100 | 15697687 | 459 | 460 | 460 | 459 | 3050 |
| 633 | 20231123 | 092000 | 14294753 | 461 | 461 | 461 | 461 | 262 |
| 634 | 20231123 | 091900 | 14173971 | 460 | 460 | 460 | 460 | 20 |
| 635 | 20231123 | 091800 | 14164771 | 460 | 460 | 460 | 460 | 0 |
| 636 | 20231123 | 091700 | 14164771 | 460 | 460 | 460 | 460 | 0 |
| 637 | 20231123 | 091600 | 14164771 | 460 | 461 | 461 | 460 | 13215 |
| 638 | 20231123 | 091500 | 8085867 | 460 | 460 | 460 | 460 | 0 |
| 639 | 20231123 | 091400 | 8085867 | 460 | 461 | 461 | 460 | 6745 |
| 640 | 20231123 | 091300 | 4982658 | 462 | 461 | 462 | 461 | 21 |
| 641 | 20231123 | 091200 | 4972976 | 461 | 461 | 461 | 461 | 0 |
| 642 | 20231123 | 091100 | 4972976 | 461 | 463 | 463 | 461 | 6197 |
| 643 | 20231123 | 091000 | 2115141 | 466 | 465 | 466 | 465 | 100 |
| 644 | 20231123 | 090900 | 2068618 | 464 | 464 | 464 | 464 | 0 |
| 645 | 20231123 | 090800 | 2068618 | 464 | 465 | 466 | 464 | 1039 |
| 646 | 20231123 | 090700 | 1584836 | 465 | 463 | 465 | 463 | 1072 |
| 647 | 20231123 | 090600 | 1088147 | 463 | 463 | 463 | 463 | 410 |
| 648 | 20231123 | 090500 | 898317 | 463 | 463 | 463 | 463 | 200 |
| 649 | 20231123 | 090400 | 805717 | 463 | 463 | 463 | 463 | 0 |
| 650 | 20231123 | 090300 | 805717 | 463 | 464 | 464 | 463 | 389 |
| 651 | 20231123 | 090200 | 625259 | 463 | 463 | 463 | 463 | 677 |
| 652 | 20231123 | 090100 | 311808 | 464 | 464 | 464 | 464 | 137 |
| 653 | 20231123 | 090000 | 248240 | 464 | 464 | 464 | 464 | 535 |