37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 3 | 20240327 | 194200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20240327 | 194100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20240327 | 194000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20240327 | 193900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20240327 | 193800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20240327 | 193700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20240327 | 193600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20240327 | 193500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20240327 | 193400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20240327 | 193300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20240327 | 193200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20240327 | 193100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20240327 | 193000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20240327 | 192900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20240327 | 192800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20240327 | 192700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20240327 | 192600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20240327 | 192500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20240327 | 192400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20240327 | 192300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20240327 | 192200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20240327 | 192100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20240327 | 192000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20240327 | 191900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20240327 | 191800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20240327 | 191700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20240327 | 191600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20240327 | 191500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20240327 | 191400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20240327 | 191300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 33 | 20240327 | 191200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20240327 | 191100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20240327 | 191000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20240327 | 190900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20240327 | 190800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20240327 | 190700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20240327 | 190600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20240327 | 190500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20240327 | 190400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20240327 | 190300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20240327 | 190200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20240327 | 190100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20240327 | 190000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20240327 | 185900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20240327 | 185800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20240327 | 185700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20240327 | 185600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20240327 | 185500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20240327 | 185400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20240327 | 185300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20240327 | 185200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20240327 | 185100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20240327 | 185000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20240327 | 184900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20240327 | 184800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20240327 | 184700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20240327 | 184600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20240327 | 184500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20240327 | 184400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20240327 | 184300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 63 | 20240327 | 184200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20240327 | 184100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20240327 | 184000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20240327 | 183900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20240327 | 183800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20240327 | 183700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20240327 | 183600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20240327 | 183500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20240327 | 183400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20240327 | 183300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20240327 | 183200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20240327 | 183100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20240327 | 183000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20240327 | 182900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20240327 | 182800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20240327 | 182700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20240327 | 182600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20240327 | 182500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20240327 | 182400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20240327 | 182300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20240327 | 182200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20240327 | 182100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20240327 | 182000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20240327 | 181900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20240327 | 181800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20240327 | 181700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20240327 | 181600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20240327 | 181500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20240327 | 181400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20240327 | 181300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 93 | 20240327 | 181200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20240327 | 181100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20240327 | 181000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20240327 | 180900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20240327 | 180800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20240327 | 180700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20240327 | 180600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20240327 | 180500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20240327 | 180400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20240327 | 180300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20240327 | 180200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20240327 | 180100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20240327 | 180000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20240327 | 175900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20240327 | 175800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20240327 | 175700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20240327 | 175600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20240327 | 175500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20240327 | 175400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20240327 | 175300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20240327 | 175200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20240327 | 175100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20240327 | 175000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20240327 | 174900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20240327 | 174800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20240327 | 174700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20240327 | 174600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20240327 | 174500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20240327 | 174400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20240327 | 174300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 123 | 20240327 | 174200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20240327 | 174100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20240327 | 174000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20240327 | 173900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20240327 | 173800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20240327 | 173700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20240327 | 173600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20240327 | 173500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20240327 | 173400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20240327 | 173300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20240327 | 173200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20240327 | 173100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20240327 | 173000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20240327 | 172900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20240327 | 172800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20240327 | 172700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20240327 | 172600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20240327 | 172500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20240327 | 172400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20240327 | 172300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20240327 | 172200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20240327 | 172100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20240327 | 172000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20240327 | 171900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20240327 | 171800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20240327 | 171700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20240327 | 171600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20240327 | 171500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20240327 | 171400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20240327 | 171300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 153 | 20240327 | 171200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20240327 | 171100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20240327 | 171000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20240327 | 170900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20240327 | 170800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20240327 | 170700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20240327 | 170600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20240327 | 170500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20240327 | 170400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20240327 | 170300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20240327 | 170200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20240327 | 170100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20240327 | 170000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20240327 | 165900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20240327 | 165800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20240327 | 165700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20240327 | 165600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20240327 | 165500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20240327 | 165400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20240327 | 165300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20240327 | 165200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20240327 | 165100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20240327 | 165000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20240327 | 164900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20240327 | 164800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20240327 | 164700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20240327 | 164600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20240327 | 164500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20240327 | 164400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20240327 | 164300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 183 | 20240327 | 164200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20240327 | 164100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240327 | 164000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240327 | 163900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240327 | 163800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240327 | 163700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240327 | 163600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240327 | 163500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240327 | 163400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240327 | 163300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240327 | 163200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20240327 | 163100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20240327 | 163000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20240327 | 162900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20240327 | 162800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20240327 | 162700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20240327 | 162600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20240327 | 162500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20240327 | 162400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20240327 | 162300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20240327 | 162200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20240327 | 162100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20240327 | 162000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20240327 | 161900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20240327 | 161800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20240327 | 161700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20240327 | 161600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20240327 | 161500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20240327 | 161400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20240327 | 161300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 213 | 20240327 | 161200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20240327 | 161100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20240327 | 161000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20240327 | 160900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20240327 | 160800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20240327 | 160700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20240327 | 160600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20240327 | 160500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20240327 | 160400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20240327 | 160300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20240327 | 160200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20240327 | 160100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20240327 | 160000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20240327 | 155900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20240327 | 155800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20240327 | 155700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20240327 | 155600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20240327 | 155500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20240327 | 155400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20240327 | 155300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20240327 | 155200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20240327 | 155100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20240327 | 155000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20240327 | 154900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20240327 | 154800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20240327 | 154700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20240327 | 154600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20240327 | 154500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20240327 | 154400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20240327 | 154300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 243 | 20240327 | 154200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20240327 | 154100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20240327 | 154000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20240327 | 153900 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20240327 | 153800 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20240327 | 153700 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20240327 | 153600 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20240327 | 153500 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20240327 | 153400 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20240327 | 153300 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20240327 | 153200 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20240327 | 153100 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20240327 | 153000 | 28936931800 | 120700 | 120700 | 120700 | 120700 | 19258 |
| 256 | 20240327 | 152900 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240327 | 152800 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240327 | 152700 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240327 | 152600 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240327 | 152500 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240327 | 152400 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240327 | 152300 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240327 | 152200 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240327 | 152100 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240327 | 152000 | 26612491200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240327 | 151900 | 26612491200 | 121000 | 120900 | 121000 | 120900 | 2440 |
| 267 | 20240327 | 151800 | 26317326600 | 120900 | 120900 | 121000 | 120900 | 914 |
| 268 | 20240327 | 151700 | 26206790400 | 120900 | 121000 | 121000 | 120900 | 637 |
| 269 | 20240327 | 151600 | 26129762300 | 121000 | 121000 | 121000 | 120900 | 392 |
| 270 | 20240327 | 151500 | 26082347300 | 120900 | 121000 | 121000 | 120900 | 725 |
| 271 | 20240327 | 151400 | 25994676500 | 121000 | 121000 | 121000 | 120900 | 756 |
| 272 | 20240327 | 151300 | 25903232800 | 120900 | 121000 | 121000 | 120900 | 561 |
| 273 | 20240327 | 151200 | 25835391100 | 120900 | 121000 | 121000 | 120900 | 540 |
| 274 | 20240327 | 151100 | 25770089500 | 121000 | 121000 | 121000 | 120900 | 598 |
| 275 | 20240327 | 151000 | 25697762500 | 121000 | 121000 | 121000 | 120900 | 217 |
| 276 | 20240327 | 150900 | 25671510200 | 120900 | 121000 | 121000 | 120900 | 469 |
| 277 | 20240327 | 150800 | 25614801000 | 121000 | 121000 | 121000 | 120900 | 471 |
| 278 | 20240327 | 150700 | 25557813200 | 121000 | 121000 | 121000 | 120900 | 805 |
| 279 | 20240327 | 150600 | 25460440800 | 120900 | 121000 | 121000 | 120900 | 1071 |
| 280 | 20240327 | 150500 | 25330920300 | 121000 | 120900 | 121000 | 120900 | 546 |
| 281 | 20240327 | 150400 | 25264878100 | 121000 | 121100 | 121100 | 120900 | 841 |
| 282 | 20240327 | 150300 | 25163127500 | 121100 | 121100 | 121100 | 121000 | 259 |
| 283 | 20240327 | 150200 | 25131779900 | 121100 | 121000 | 121100 | 121000 | 144 |
| 284 | 20240327 | 150100 | 25114346500 | 121100 | 121000 | 121100 | 121000 | 462 |
| 285 | 20240327 | 150000 | 25058428700 | 121000 | 121000 | 121100 | 121000 | 170 |
| 286 | 20240327 | 145900 | 25037847600 | 121100 | 121100 | 121100 | 121000 | 1038 |
| 287 | 20240327 | 145800 | 24912226000 | 121000 | 121000 | 121100 | 121000 | 227 |
| 288 | 20240327 | 145700 | 24884752700 | 121100 | 121000 | 121100 | 121000 | 235 |
| 289 | 20240327 | 145600 | 24856308300 | 121000 | 121100 | 121100 | 121000 | 281 |
| 290 | 20240327 | 145500 | 24822295100 | 121000 | 121000 | 121100 | 121000 | 864 |
| 291 | 20240327 | 145400 | 24717732400 | 121000 | 121000 | 121100 | 120900 | 200 |
| 292 | 20240327 | 145300 | 24693532100 | 121100 | 121000 | 121100 | 120900 | 814 |
| 293 | 20240327 | 145200 | 24595042100 | 120900 | 120900 | 121000 | 120800 | 1683 |
| 294 | 20240327 | 145100 | 24391534100 | 120900 | 120900 | 121000 | 120900 | 316 |
| 295 | 20240327 | 145000 | 24353312100 | 120900 | 121000 | 121000 | 120900 | 215 |
| 296 | 20240327 | 144900 | 24327302900 | 121000 | 120800 | 121000 | 120800 | 653 |
| 297 | 20240327 | 144800 | 24248347200 | 120900 | 120900 | 120900 | 120800 | 469 |
| 298 | 20240327 | 144700 | 24191652700 | 120900 | 120900 | 120900 | 120800 | 666 |
| 299 | 20240327 | 144600 | 24111164000 | 120900 | 120900 | 121000 | 120800 | 877 |
| 300 | 20240327 | 144500 | 24005151900 | 121000 | 121000 | 121100 | 120900 | 1179 |
| 301 | 20240327 | 144400 | 23862576900 | 121000 | 120900 | 121000 | 120900 | 641 |
| 302 | 20240327 | 144300 | 23785024800 | 121000 | 120900 | 121000 | 120900 | 395 |
| 303 | 20240327 | 144200 | 23737252300 | 120900 | 121000 | 121000 | 120900 | 215 |
| 304 | 20240327 | 144100 | 23711248900 | 120900 | 121000 | 121000 | 120800 | 473 |
| 305 | 20240327 | 144000 | 23654047900 | 121000 | 120900 | 121000 | 120800 | 459 |
| 306 | 20240327 | 143900 | 23598550400 | 120800 | 120800 | 120900 | 120800 | 228 |
| 307 | 20240327 | 143800 | 23570995600 | 120900 | 120900 | 121100 | 120900 | 636 |
| 308 | 20240327 | 143700 | 23494096700 | 121000 | 121000 | 121100 | 120900 | 639 |
| 309 | 20240327 | 143600 | 23416781500 | 121100 | 120900 | 121100 | 120900 | 457 |
| 310 | 20240327 | 143500 | 23361496800 | 120900 | 121100 | 121100 | 120900 | 1333 |
| 311 | 20240327 | 143400 | 23200177900 | 121100 | 121100 | 121100 | 121000 | 700 |
| 312 | 20240327 | 143300 | 23115426200 | 121100 | 121100 | 121100 | 121000 | 252 |
| 313 | 20240327 | 143200 | 23084912900 | 121100 | 121100 | 121100 | 121000 | 755 |
| 314 | 20240327 | 143100 | 22993507000 | 121100 | 121100 | 121100 | 121000 | 832 |
| 315 | 20240327 | 143000 | 22892769500 | 121100 | 121200 | 121200 | 121000 | 1426 |
| 316 | 20240327 | 142900 | 22720080400 | 121200 | 121200 | 121200 | 121100 | 605 |
| 317 | 20240327 | 142800 | 22646780300 | 121200 | 121100 | 121200 | 121100 | 423 |
| 318 | 20240327 | 142700 | 22595538800 | 121200 | 121100 | 121200 | 121100 | 443 |
| 319 | 20240327 | 142600 | 22541856800 | 121200 | 121200 | 121200 | 121100 | 348 |
| 320 | 20240327 | 142500 | 22499699300 | 121100 | 121200 | 121200 | 121100 | 390 |
| 321 | 20240327 | 142400 | 22452460900 | 121200 | 121100 | 121200 | 121100 | 253 |
| 322 | 20240327 | 142300 | 22421807600 | 121200 | 121100 | 121200 | 121100 | 939 |
| 323 | 20240327 | 142200 | 22308005200 | 121200 | 121100 | 121200 | 121100 | 211 |
| 324 | 20240327 | 142100 | 22282447000 | 121200 | 121200 | 121200 | 121100 | 549 |
| 325 | 20240327 | 142000 | 22215947500 | 121200 | 121100 | 121200 | 121100 | 661 |
| 326 | 20240327 | 141900 | 22135852400 | 121100 | 121100 | 121200 | 121000 | 441 |
| 327 | 20240327 | 141800 | 22082444900 | 121000 | 121000 | 121100 | 121000 | 539 |
| 328 | 20240327 | 141700 | 22017194200 | 121100 | 121100 | 121100 | 121000 | 372 |
| 329 | 20240327 | 141600 | 21972157200 | 121100 | 121100 | 121200 | 121000 | 275 |
| 330 | 20240327 | 141500 | 21938850300 | 121100 | 121100 | 121200 | 121100 | 270 |
| 331 | 20240327 | 141400 | 21906145000 | 121100 | 121200 | 121200 | 121000 | 1395 |
| 332 | 20240327 | 141300 | 21737150600 | 121100 | 121200 | 121200 | 121100 | 245 |
| 333 | 20240327 | 141200 | 21707471100 | 121100 | 121100 | 121200 | 121100 | 433 |
| 334 | 20240327 | 141100 | 21655001900 | 121100 | 121200 | 121200 | 121100 | 760 |
| 335 | 20240327 | 141000 | 21562921500 | 121100 | 121100 | 121100 | 121000 | 1007 |
| 336 | 20240327 | 140900 | 21440990500 | 121100 | 121100 | 121100 | 121000 | 153 |
| 337 | 20240327 | 140800 | 21422466100 | 121100 | 121100 | 121100 | 121000 | 107 |
| 338 | 20240327 | 140700 | 21409509700 | 121100 | 121000 | 121100 | 121000 | 250 |
| 339 | 20240327 | 140600 | 21379242100 | 121100 | 121000 | 121100 | 121000 | 235 |
| 340 | 20240327 | 140500 | 21350800200 | 121000 | 121100 | 121100 | 121000 | 234 |
| 341 | 20240327 | 140400 | 21322472900 | 121100 | 121100 | 121100 | 121000 | 190 |
| 342 | 20240327 | 140300 | 21299471900 | 121100 | 121100 | 121200 | 121000 | 360 |
| 343 | 20240327 | 140200 | 21255875100 | 121200 | 121100 | 121200 | 121100 | 1021 |
| 344 | 20240327 | 140100 | 21132226200 | 121200 | 121200 | 121200 | 121100 | 248 |
| 345 | 20240327 | 140000 | 21102181100 | 121200 | 121200 | 121200 | 121100 | 86 |
| 346 | 20240327 | 135900 | 21091758800 | 121200 | 121200 | 121200 | 121100 | 546 |
| 347 | 20240327 | 135800 | 21025605000 | 121100 | 121100 | 121200 | 121100 | 152 |
| 348 | 20240327 | 135700 | 21007189700 | 121100 | 121200 | 121200 | 121100 | 560 |
| 349 | 20240327 | 135600 | 20939363900 | 121200 | 121100 | 121200 | 121100 | 653 |
| 350 | 20240327 | 135500 | 20860276400 | 121200 | 121100 | 121200 | 121000 | 588 |
| 351 | 20240327 | 135400 | 20789060800 | 121100 | 121200 | 121200 | 121100 | 167 |
| 352 | 20240327 | 135300 | 20768829800 | 121100 | 121000 | 121100 | 121000 | 938 |
| 353 | 20240327 | 135200 | 20655277000 | 121100 | 121000 | 121100 | 121000 | 323 |
| 354 | 20240327 | 135100 | 20616181800 | 121100 | 121100 | 121100 | 121000 | 920 |
| 355 | 20240327 | 135000 | 20504832500 | 121000 | 121100 | 121100 | 121000 | 497 |
| 356 | 20240327 | 134900 | 20444688300 | 121100 | 121100 | 121200 | 121100 | 185 |
| 357 | 20240327 | 134800 | 20422282100 | 121000 | 121200 | 121200 | 121000 | 557 |
| 358 | 20240327 | 134700 | 20354848700 | 121200 | 121200 | 121200 | 121100 | 134 |
| 359 | 20240327 | 134600 | 20338611700 | 121100 | 121200 | 121200 | 121100 | 142 |
| 360 | 20240327 | 134500 | 20321414100 | 121200 | 121100 | 121200 | 121000 | 365 |
| 361 | 20240327 | 134400 | 20277210700 | 121100 | 121200 | 121200 | 121000 | 121 |
| 362 | 20240327 | 134300 | 20262558300 | 121100 | 121100 | 121200 | 121100 | 303 |
| 363 | 20240327 | 134200 | 20225861600 | 121100 | 121100 | 121200 | 121000 | 672 |
| 364 | 20240327 | 134100 | 20144481600 | 121000 | 121100 | 121100 | 121000 | 1297 |
| 365 | 20240327 | 134000 | 19987427100 | 121100 | 121100 | 121100 | 121000 | 145 |
| 366 | 20240327 | 133900 | 19969876500 | 121000 | 121100 | 121100 | 121000 | 64 |
| 367 | 20240327 | 133800 | 19962130600 | 121000 | 121000 | 121100 | 121000 | 1208 |
| 368 | 20240327 | 133700 | 19815956300 | 121000 | 120900 | 121000 | 120900 | 124 |
| 369 | 20240327 | 133600 | 19800957800 | 120900 | 120900 | 121000 | 120900 | 233 |
| 370 | 20240327 | 133500 | 19772781000 | 121000 | 120900 | 121000 | 120800 | 819 |
| 371 | 20240327 | 133400 | 19673761100 | 120900 | 120800 | 120900 | 120800 | 318 |
| 372 | 20240327 | 133300 | 19635344900 | 120900 | 120900 | 120900 | 120800 | 277 |
| 373 | 20240327 | 133200 | 19601868600 | 120800 | 120800 | 120900 | 120800 | 166 |
| 374 | 20240327 | 133100 | 19581813900 | 120800 | 120900 | 120900 | 120800 | 269 |
| 375 | 20240327 | 133000 | 19549315300 | 120800 | 120800 | 120900 | 120800 | 102 |
| 376 | 20240327 | 132900 | 19536993000 | 120900 | 120800 | 120900 | 120800 | 303 |
| 377 | 20240327 | 132800 | 19500384700 | 120900 | 120900 | 120900 | 120800 | 200 |
| 378 | 20240327 | 132700 | 19476220600 | 120900 | 120900 | 120900 | 120800 | 176 |
| 379 | 20240327 | 132600 | 19454956600 | 120900 | 120800 | 120900 | 120800 | 87 |
| 380 | 20240327 | 132500 | 19444444800 | 120900 | 120900 | 120900 | 120800 | 883 |
| 381 | 20240327 | 132400 | 19337695600 | 121000 | 121000 | 121000 | 120900 | 171 |
| 382 | 20240327 | 132300 | 19317018900 | 121000 | 121000 | 121000 | 120900 | 133 |
| 383 | 20240327 | 132200 | 19300935900 | 120900 | 121000 | 121000 | 120900 | 468 |
| 384 | 20240327 | 132100 | 19244353100 | 121000 | 121000 | 121000 | 120900 | 74 |
| 385 | 20240327 | 132000 | 19235402100 | 121000 | 120900 | 121000 | 120900 | 486 |
| 386 | 20240327 | 131900 | 19176641400 | 120900 | 121000 | 121000 | 120900 | 117 |
| 387 | 20240327 | 131800 | 19162492800 | 120900 | 121000 | 121000 | 120900 | 646 |
| 388 | 20240327 | 131700 | 19084341600 | 120900 | 121000 | 121000 | 120900 | 257 |
| 389 | 20240327 | 131600 | 19053266100 | 121000 | 121000 | 121100 | 120900 | 450 |
| 390 | 20240327 | 131500 | 18998822800 | 121100 | 121100 | 121100 | 121000 | 529 |
| 391 | 20240327 | 131400 | 18934809000 | 121100 | 121000 | 121100 | 121000 | 220 |
| 392 | 20240327 | 131300 | 18908181600 | 121100 | 120900 | 121100 | 120900 | 1177 |
| 393 | 20240327 | 131200 | 18765759500 | 120900 | 120900 | 121000 | 120900 | 145 |
| 394 | 20240327 | 131100 | 18748227200 | 120900 | 120900 | 121000 | 120900 | 80 |
| 395 | 20240327 | 131000 | 18738553500 | 120900 | 121000 | 121000 | 120900 | 195 |
| 396 | 20240327 | 130900 | 18714976400 | 121000 | 120900 | 121000 | 120900 | 324 |
| 397 | 20240327 | 130800 | 18675773600 | 120900 | 121000 | 121000 | 120900 | 275 |
| 398 | 20240327 | 130700 | 18642523300 | 121000 | 121000 | 121000 | 120900 | 122 |
| 399 | 20240327 | 130600 | 18627769000 | 121000 | 121000 | 121000 | 120900 | 191 |
| 400 | 20240327 | 130500 | 18604667200 | 120900 | 121000 | 121000 | 120900 | 240 |
| 401 | 20240327 | 130400 | 18575650300 | 120900 | 120900 | 121000 | 120800 | 202 |
| 402 | 20240327 | 130300 | 18551233400 | 120800 | 120900 | 121000 | 120800 | 105 |
| 403 | 20240327 | 130200 | 18538539400 | 120900 | 120800 | 120900 | 120700 | 706 |
| 404 | 20240327 | 130100 | 18453241800 | 120800 | 120800 | 120800 | 120700 | 723 |
| 405 | 20240327 | 130000 | 18365934700 | 120700 | 120800 | 120800 | 120700 | 151 |
| 406 | 20240327 | 125900 | 18347706400 | 120700 | 120800 | 120800 | 120700 | 69 |
| 407 | 20240327 | 125800 | 18339375600 | 120800 | 120800 | 120800 | 120700 | 271 |
| 408 | 20240327 | 125700 | 18306659800 | 120800 | 120800 | 120800 | 120700 | 55 |
| 409 | 20240327 | 125600 | 18300018600 | 120800 | 120800 | 120800 | 120700 | 459 |
| 410 | 20240327 | 125500 | 18244615100 | 120800 | 120800 | 120800 | 120700 | 159 |
| 411 | 20240327 | 125400 | 18225421100 | 120700 | 120800 | 120800 | 120700 | 122 |
| 412 | 20240327 | 125300 | 18210695300 | 120800 | 120800 | 120800 | 120700 | 66 |
| 413 | 20240327 | 125200 | 18202725100 | 120700 | 120800 | 120800 | 120700 | 351 |
| 414 | 20240327 | 125100 | 18160347400 | 120700 | 120800 | 120800 | 120700 | 258 |
| 415 | 20240327 | 125000 | 18129203200 | 120700 | 120800 | 120800 | 120700 | 296 |
| 416 | 20240327 | 124900 | 18093448400 | 120800 | 120800 | 120800 | 120700 | 570 |
| 417 | 20240327 | 124800 | 18024595300 | 120800 | 120900 | 120900 | 120800 | 396 |
| 418 | 20240327 | 124700 | 17976754400 | 120900 | 120900 | 121000 | 120800 | 158 |
| 419 | 20240327 | 124600 | 17957652400 | 120900 | 120900 | 121000 | 120900 | 612 |
| 420 | 20240327 | 124500 | 17883656700 | 120800 | 120900 | 120900 | 120800 | 320 |
| 421 | 20240327 | 124400 | 17844981800 | 120800 | 120800 | 120900 | 120800 | 179 |
| 422 | 20240327 | 124300 | 17823354700 | 120800 | 121000 | 121000 | 120800 | 266 |
| 423 | 20240327 | 124200 | 17791194100 | 121000 | 121000 | 121000 | 120900 | 254 |
| 424 | 20240327 | 124100 | 17760483700 | 121000 | 120900 | 121000 | 120900 | 36 |
| 425 | 20240327 | 124000 | 17756129300 | 121000 | 121000 | 121000 | 120900 | 288 |
| 426 | 20240327 | 123900 | 17721308700 | 120900 | 121000 | 121000 | 120900 | 94 |
| 427 | 20240327 | 123800 | 17709941000 | 120900 | 120900 | 121000 | 120900 | 131 |
| 428 | 20240327 | 123700 | 17694101800 | 120900 | 120900 | 121000 | 120900 | 274 |
| 429 | 20240327 | 123600 | 17660969900 | 120900 | 121000 | 121000 | 120900 | 95 |
| 430 | 20240327 | 123500 | 17649479300 | 121000 | 120900 | 121000 | 120900 | 209 |
| 431 | 20240327 | 123400 | 17624201100 | 120900 | 121000 | 121000 | 120900 | 421 |
| 432 | 20240327 | 123300 | 17573265600 | 121000 | 121000 | 121000 | 121000 | 159 |
| 433 | 20240327 | 123200 | 17554026600 | 121100 | 121000 | 121100 | 121000 | 112 |
| 434 | 20240327 | 123100 | 17540472400 | 121100 | 121100 | 121100 | 121000 | 182 |
| 435 | 20240327 | 123000 | 17518445500 | 121000 | 121100 | 121100 | 121000 | 194 |
| 436 | 20240327 | 122900 | 17494965000 | 121100 | 121100 | 121100 | 121000 | 156 |
| 437 | 20240327 | 122800 | 17476074000 | 121100 | 121100 | 121200 | 121000 | 828 |
| 438 | 20240327 | 122700 | 17375798500 | 121100 | 120900 | 121100 | 120900 | 1686 |
| 439 | 20240327 | 122600 | 17171796000 | 120900 | 120900 | 121000 | 120900 | 186 |
| 440 | 20240327 | 122500 | 17149301800 | 121000 | 121000 | 121000 | 120900 | 315 |
| 441 | 20240327 | 122400 | 17111210300 | 120900 | 120900 | 121000 | 120900 | 103 |
| 442 | 20240327 | 122300 | 17098756400 | 120900 | 120900 | 121000 | 120800 | 544 |
| 443 | 20240327 | 122200 | 17032965900 | 121000 | 120900 | 121000 | 120800 | 530 |
| 444 | 20240327 | 122100 | 16968894000 | 120900 | 120900 | 120900 | 120800 | 128 |
| 445 | 20240327 | 122000 | 16953428200 | 120900 | 120900 | 120900 | 120900 | 116 |
| 446 | 20240327 | 121900 | 16939403800 | 120900 | 120900 | 121000 | 120800 | 163 |
| 447 | 20240327 | 121800 | 16919698300 | 120900 | 120900 | 121000 | 120900 | 183 |
| 448 | 20240327 | 121700 | 16897572000 | 120900 | 120900 | 121000 | 120900 | 182 |
| 449 | 20240327 | 121600 | 16875566300 | 121000 | 120900 | 121000 | 120900 | 235 |
| 450 | 20240327 | 121500 | 16847154000 | 120900 | 120900 | 121000 | 120900 | 65 |
| 451 | 20240327 | 121400 | 16839294100 | 120900 | 121000 | 121000 | 120900 | 321 |
| 452 | 20240327 | 121300 | 16800483400 | 120900 | 120900 | 121000 | 120900 | 346 |
| 453 | 20240327 | 121200 | 16758648400 | 120900 | 120900 | 121000 | 120900 | 102 |
| 454 | 20240327 | 121100 | 16746314300 | 121000 | 120900 | 121000 | 120900 | 320 |
| 455 | 20240327 | 121000 | 16707621100 | 120900 | 120900 | 121000 | 120900 | 818 |
| 456 | 20240327 | 120900 | 16608724700 | 120900 | 120800 | 120900 | 120800 | 584 |
| 457 | 20240327 | 120800 | 16538135800 | 120900 | 120900 | 120900 | 120700 | 537 |
| 458 | 20240327 | 120700 | 16473268600 | 120900 | 120900 | 120900 | 120800 | 234 |
| 459 | 20240327 | 120600 | 16444998500 | 120800 | 120900 | 120900 | 120800 | 93 |
| 460 | 20240327 | 120500 | 16433757800 | 120900 | 120900 | 120900 | 120800 | 271 |
| 461 | 20240327 | 120400 | 16401007400 | 120800 | 120800 | 120900 | 120800 | 202 |
| 462 | 20240327 | 120300 | 16376604500 | 120900 | 120800 | 120900 | 120800 | 27 |
| 463 | 20240327 | 120200 | 16373342100 | 120900 | 120900 | 120900 | 120800 | 593 |
| 464 | 20240327 | 120100 | 16301686400 | 120900 | 120900 | 120900 | 120800 | 110 |
| 465 | 20240327 | 120000 | 16288392600 | 120900 | 120900 | 120900 | 120800 | 234 |
| 466 | 20240327 | 115900 | 16260120300 | 120900 | 120800 | 120900 | 120700 | 157 |
| 467 | 20240327 | 115800 | 16241155700 | 120800 | 120800 | 120800 | 120700 | 352 |
| 468 | 20240327 | 115700 | 16198641600 | 120700 | 120700 | 120800 | 120700 | 350 |
| 469 | 20240327 | 115600 | 16156394200 | 120700 | 120700 | 120800 | 120700 | 454 |
| 470 | 20240327 | 115500 | 16101589700 | 120700 | 120800 | 120900 | 120700 | 137 |
| 471 | 20240327 | 115400 | 16085038900 | 120800 | 120800 | 120900 | 120800 | 20 |
| 472 | 20240327 | 115300 | 16082622200 | 120900 | 120900 | 120900 | 120800 | 221 |
| 473 | 20240327 | 115200 | 16055918900 | 120900 | 120900 | 121000 | 120900 | 802 |
| 474 | 20240327 | 115100 | 15958956600 | 121000 | 121000 | 121000 | 120900 | 78 |
| 475 | 20240327 | 115000 | 15949521600 | 121000 | 120900 | 121000 | 120900 | 225 |
| 476 | 20240327 | 114900 | 15922317800 | 121000 | 120900 | 121000 | 120900 | 136 |
| 477 | 20240327 | 114800 | 15905874100 | 120900 | 121000 | 121000 | 120900 | 144 |
| 478 | 20240327 | 114700 | 15888458600 | 120900 | 120900 | 121000 | 120900 | 389 |
| 479 | 20240327 | 114600 | 15841428400 | 120900 | 120800 | 120900 | 120700 | 703 |
| 480 | 20240327 | 114500 | 15756485800 | 120800 | 120900 | 120900 | 120800 | 163 |
| 481 | 20240327 | 114400 | 15736792900 | 120800 | 120900 | 120900 | 120800 | 69 |
| 482 | 20240327 | 114300 | 15728455500 | 120900 | 120800 | 120900 | 120800 | 343 |
| 483 | 20240327 | 114200 | 15687016900 | 120900 | 120800 | 120900 | 120800 | 29 |
| 484 | 20240327 | 114100 | 15683511000 | 120900 | 120800 | 120900 | 120700 | 336 |
| 485 | 20240327 | 114000 | 15642932500 | 120800 | 120800 | 120800 | 120700 | 130 |
| 486 | 20240327 | 113900 | 15627235200 | 120800 | 120800 | 120800 | 120700 | 69 |
| 487 | 20240327 | 113800 | 15618903400 | 120700 | 120700 | 120800 | 120700 | 275 |
| 488 | 20240327 | 113700 | 15585703300 | 120800 | 120800 | 120800 | 120700 | 563 |
| 489 | 20240327 | 113600 | 15517735100 | 120900 | 120900 | 120900 | 120800 | 404 |
| 490 | 20240327 | 113500 | 15468927900 | 120900 | 121000 | 121000 | 120900 | 81 |
| 491 | 20240327 | 113400 | 15459134900 | 120900 | 120900 | 121000 | 120800 | 543 |
| 492 | 20240327 | 113300 | 15393493800 | 121000 | 120900 | 121000 | 120900 | 62 |
| 493 | 20240327 | 113200 | 15385996400 | 121000 | 120900 | 121000 | 120800 | 355 |
| 494 | 20240327 | 113100 | 15343078600 | 120900 | 120900 | 120900 | 120800 | 390 |
| 495 | 20240327 | 113000 | 15295944400 | 120800 | 120700 | 120900 | 120600 | 1017 |
| 496 | 20240327 | 112900 | 15173135800 | 120700 | 120600 | 120700 | 120600 | 1233 |
| 497 | 20240327 | 112800 | 15024328600 | 120600 | 120600 | 120700 | 120600 | 314 |
| 498 | 20240327 | 112700 | 14986454300 | 120700 | 120600 | 120700 | 120600 | 291 |
| 499 | 20240327 | 112600 | 14951356600 | 120700 | 120600 | 120700 | 120600 | 129 |
| 500 | 20240327 | 112500 | 14935795500 | 120700 | 120500 | 120700 | 120400 | 374 |
| 501 | 20240327 | 112400 | 14890710900 | 120500 | 120500 | 120600 | 120400 | 631 |
| 502 | 20240327 | 112300 | 14814678200 | 120500 | 120600 | 120600 | 120400 | 723 |
| 503 | 20240327 | 112200 | 14727550700 | 120500 | 120600 | 120600 | 120500 | 212 |
| 504 | 20240327 | 112100 | 14702003000 | 120600 | 120600 | 120600 | 120500 | 269 |
| 505 | 20240327 | 112000 | 14669567100 | 120500 | 120500 | 120700 | 120400 | 1097 |
| 506 | 20240327 | 111900 | 14537363200 | 120500 | 120400 | 120500 | 120400 | 281 |
| 507 | 20240327 | 111800 | 14503526700 | 120400 | 120400 | 120500 | 120400 | 230 |
| 508 | 20240327 | 111700 | 14475831500 | 120500 | 120500 | 120500 | 120400 | 489 |
| 509 | 20240327 | 111600 | 14416947500 | 120500 | 120400 | 120500 | 120400 | 382 |
| 510 | 20240327 | 111500 | 14370951500 | 120400 | 120400 | 120500 | 120400 | 261 |
| 511 | 20240327 | 111400 | 14339524000 | 120400 | 120400 | 120500 | 120400 | 194 |
| 512 | 20240327 | 111300 | 14316165800 | 120500 | 120500 | 120500 | 120400 | 354 |
| 513 | 20240327 | 111200 | 14273538800 | 120400 | 120500 | 120500 | 120400 | 174 |
| 514 | 20240327 | 111100 | 14252582700 | 120400 | 120400 | 120500 | 120400 | 2033 |
| 515 | 20240327 | 111000 | 14007783700 | 120500 | 120600 | 120700 | 120400 | 2810 |
| 516 | 20240327 | 110900 | 13669204700 | 120700 | 120600 | 120700 | 120500 | 278 |
| 517 | 20240327 | 110800 | 13635684000 | 120600 | 120600 | 120700 | 120500 | 367 |
| 518 | 20240327 | 110700 | 13591434900 | 120600 | 120600 | 120700 | 120600 | 430 |
| 519 | 20240327 | 110600 | 13539576700 | 120600 | 120600 | 120700 | 120500 | 698 |
| 520 | 20240327 | 110500 | 13455413300 | 120600 | 120600 | 120700 | 120600 | 1174 |
| 521 | 20240327 | 110400 | 13313827200 | 120600 | 120700 | 120700 | 120600 | 137 |
| 522 | 20240327 | 110300 | 13297300800 | 120600 | 120700 | 120700 | 120600 | 207 |
| 523 | 20240327 | 110200 | 13272333600 | 120600 | 120500 | 120600 | 120500 | 1076 |
| 524 | 20240327 | 110100 | 13142569300 | 120600 | 120600 | 120600 | 120500 | 252 |
| 525 | 20240327 | 110000 | 13112187100 | 120600 | 120600 | 120700 | 120500 | 829 |
| 526 | 20240327 | 105900 | 13012203600 | 120700 | 120700 | 120700 | 120600 | 117 |
| 527 | 20240327 | 105800 | 12998082700 | 120600 | 120700 | 120700 | 120600 | 332 |
| 528 | 20240327 | 105700 | 12958027700 | 120700 | 120700 | 120700 | 120600 | 113 |
| 529 | 20240327 | 105600 | 12944391000 | 120700 | 120600 | 120800 | 120500 | 973 |
| 530 | 20240327 | 105500 | 12827017900 | 120500 | 120600 | 120600 | 120500 | 444 |
| 531 | 20240327 | 105400 | 12773501800 | 120500 | 120600 | 120600 | 120500 | 592 |
| 532 | 20240327 | 105300 | 12702143600 | 120500 | 120500 | 120600 | 120500 | 184 |
| 533 | 20240327 | 105200 | 12679968500 | 120600 | 120600 | 120600 | 120500 | 688 |
| 534 | 20240327 | 105100 | 12597048400 | 120600 | 120700 | 120800 | 120500 | 4279 |
| 535 | 20240327 | 105000 | 12080894600 | 120800 | 120700 | 120800 | 120700 | 241 |
| 536 | 20240327 | 104900 | 12051798700 | 120700 | 120700 | 120900 | 120700 | 189 |
| 537 | 20240327 | 104800 | 12028968900 | 120700 | 120800 | 120800 | 120700 | 324 |
| 538 | 20240327 | 104700 | 11989830800 | 120800 | 120800 | 120800 | 120700 | 550 |
| 539 | 20240327 | 104600 | 11923421600 | 120700 | 120800 | 120800 | 120700 | 185 |
| 540 | 20240327 | 104500 | 11901076600 | 120800 | 120800 | 120800 | 120700 | 173 |
| 541 | 20240327 | 104400 | 11880192500 | 120700 | 120600 | 120800 | 120600 | 804 |
| 542 | 20240327 | 104300 | 11783152000 | 120600 | 120700 | 120800 | 120600 | 1276 |
| 543 | 20240327 | 104200 | 11629149800 | 120700 | 120700 | 120800 | 120700 | 185 |
| 544 | 20240327 | 104100 | 11606814300 | 120800 | 120800 | 120800 | 120700 | 119 |
| 545 | 20240327 | 104000 | 11592442800 | 120800 | 120700 | 120800 | 120700 | 1211 |
| 546 | 20240327 | 103900 | 11446258800 | 120800 | 120800 | 120900 | 120700 | 1805 |
| 547 | 20240327 | 103800 | 11228236600 | 120900 | 120800 | 120900 | 120800 | 148 |
| 548 | 20240327 | 103700 | 11210352100 | 120900 | 120900 | 121000 | 120800 | 1321 |
| 549 | 20240327 | 103600 | 11050660200 | 120900 | 120900 | 121000 | 120900 | 57 |
| 550 | 20240327 | 103500 | 11043767800 | 120900 | 121000 | 121000 | 120800 | 1693 |
| 551 | 20240327 | 103400 | 10839084800 | 121000 | 120900 | 121000 | 120900 | 269 |
| 552 | 20240327 | 103300 | 10806548600 | 121000 | 121100 | 121100 | 120900 | 1318 |
| 553 | 20240327 | 103200 | 10647077100 | 121100 | 121200 | 121200 | 121000 | 1313 |
| 554 | 20240327 | 103100 | 10488076700 | 121100 | 121200 | 121200 | 121100 | 50 |
| 555 | 20240327 | 103000 | 10482018800 | 121200 | 121100 | 121200 | 121100 | 371 |
| 556 | 20240327 | 102900 | 10437070100 | 121100 | 121100 | 121200 | 121100 | 86 |
| 557 | 20240327 | 102800 | 10426651500 | 121100 | 121300 | 121300 | 121100 | 1224 |
| 558 | 20240327 | 102700 | 10278256000 | 121300 | 121400 | 121400 | 121300 | 153 |
| 559 | 20240327 | 102600 | 10259689100 | 121400 | 121300 | 121400 | 121300 | 307 |
| 560 | 20240327 | 102500 | 10222431800 | 121300 | 121300 | 121400 | 121200 | 201 |
| 561 | 20240327 | 102400 | 10198061100 | 121200 | 121300 | 121400 | 121200 | 664 |
| 562 | 20240327 | 102300 | 10117528000 | 121300 | 121100 | 121300 | 121100 | 519 |
| 563 | 20240327 | 102200 | 10054633500 | 121200 | 121200 | 121200 | 121100 | 92 |
| 564 | 20240327 | 102100 | 10043485200 | 121200 | 121300 | 121300 | 121100 | 352 |
| 565 | 20240327 | 102000 | 10000822600 | 121300 | 121100 | 121300 | 121100 | 414 |
| 566 | 20240327 | 101900 | 9950654800 | 121100 | 121100 | 121200 | 121100 | 239 |
| 567 | 20240327 | 101800 | 9921702600 | 121200 | 121200 | 121200 | 121100 | 305 |
| 568 | 20240327 | 101700 | 9884761700 | 121200 | 121200 | 121300 | 121100 | 188 |
| 569 | 20240327 | 101600 | 9861977000 | 121100 | 121200 | 121300 | 121100 | 524 |
| 570 | 20240327 | 101500 | 9798492300 | 121200 | 121300 | 121300 | 121200 | 189 |
| 571 | 20240327 | 101400 | 9775583800 | 121300 | 121200 | 121300 | 121200 | 746 |
| 572 | 20240327 | 101300 | 9685160500 | 121200 | 121200 | 121300 | 121200 | 323 |
| 573 | 20240327 | 101200 | 9646008500 | 121200 | 121300 | 121300 | 121200 | 386 |
| 574 | 20240327 | 101100 | 9599192100 | 121200 | 121300 | 121300 | 121200 | 601 |
| 575 | 20240327 | 101000 | 9526305900 | 121400 | 121300 | 121400 | 121300 | 172 |
| 576 | 20240327 | 100900 | 9505438900 | 121300 | 121400 | 121400 | 121300 | 1771 |
| 577 | 20240327 | 100800 | 9290461300 | 121400 | 121300 | 121400 | 121300 | 176 |
| 578 | 20240327 | 100700 | 9269104700 | 121300 | 121300 | 121400 | 121300 | 194 |
| 579 | 20240327 | 100600 | 9245564600 | 121400 | 121300 | 121400 | 121200 | 764 |
| 580 | 20240327 | 100500 | 9152887500 | 121300 | 121300 | 121300 | 121200 | 63 |
| 581 | 20240327 | 100400 | 9145246700 | 121300 | 121100 | 121300 | 121100 | 445 |
| 582 | 20240327 | 100300 | 9091277000 | 121200 | 121200 | 121200 | 121100 | 286 |
| 583 | 20240327 | 100200 | 9056617000 | 121200 | 121200 | 121200 | 121100 | 386 |
| 584 | 20240327 | 100100 | 9009838200 | 121200 | 121300 | 121300 | 121200 | 179 |
| 585 | 20240327 | 100000 | 8988136900 | 121300 | 121100 | 121300 | 121100 | 1575 |
| 586 | 20240327 | 095900 | 8797269800 | 121100 | 121200 | 121200 | 121100 | 255 |
| 587 | 20240327 | 095800 | 8766383600 | 121100 | 121100 | 121200 | 121000 | 237 |
| 588 | 20240327 | 095700 | 8737682800 | 121100 | 121000 | 121200 | 121000 | 403 |
| 589 | 20240327 | 095600 | 8688888700 | 121000 | 121000 | 121200 | 121000 | 470 |
| 590 | 20240327 | 095500 | 8631973100 | 121000 | 121000 | 121100 | 121000 | 321 |
| 591 | 20240327 | 095400 | 8593123800 | 121000 | 121200 | 121200 | 121000 | 591 |
| 592 | 20240327 | 095300 | 8521550700 | 121200 | 121100 | 121200 | 121100 | 183 |
| 593 | 20240327 | 095200 | 8499384400 | 121200 | 121100 | 121200 | 121100 | 59 |
| 594 | 20240327 | 095100 | 8492236700 | 121100 | 121200 | 121300 | 121100 | 288 |
| 595 | 20240327 | 095000 | 8457326700 | 121200 | 121100 | 121300 | 121100 | 690 |
| 596 | 20240327 | 094900 | 8373699100 | 121200 | 121100 | 121200 | 121000 | 1374 |
| 597 | 20240327 | 094800 | 8207253800 | 121000 | 121000 | 121100 | 121000 | 820 |
| 598 | 20240327 | 094700 | 8108028700 | 121100 | 121000 | 121100 | 121000 | 42 |
| 599 | 20240327 | 094600 | 8102945200 | 121100 | 121100 | 121200 | 121000 | 596 |
| 600 | 20240327 | 094500 | 8030798200 | 121200 | 121100 | 121200 | 121000 | 404 |
| 601 | 20240327 | 094400 | 7981874600 | 121200 | 121100 | 121200 | 121100 | 641 |
| 602 | 20240327 | 094300 | 7904222500 | 121100 | 121200 | 121200 | 121100 | 4026 |
| 603 | 20240327 | 094200 | 7416489900 | 121300 | 121200 | 121300 | 121200 | 120 |
| 604 | 20240327 | 094100 | 7401934900 | 121300 | 121200 | 121400 | 121200 | 190 |
| 605 | 20240327 | 094000 | 7378888800 | 121300 | 121200 | 121300 | 121200 | 465 |
| 606 | 20240327 | 093900 | 7322485700 | 121200 | 121400 | 121400 | 121200 | 1182 |
| 607 | 20240327 | 093800 | 7179130600 | 121400 | 121400 | 121400 | 121300 | 275 |
| 608 | 20240327 | 093700 | 7145759500 | 121400 | 121400 | 121500 | 121300 | 759 |
| 609 | 20240327 | 093600 | 7053625800 | 121400 | 121400 | 121500 | 121400 | 202 |
| 610 | 20240327 | 093500 | 7029093300 | 121400 | 121400 | 121500 | 121300 | 1476 |
| 611 | 20240327 | 093400 | 6849832200 | 121300 | 121400 | 121400 | 121300 | 139 |
| 612 | 20240327 | 093300 | 6832961900 | 121300 | 121400 | 121400 | 121300 | 710 |
| 613 | 20240327 | 093200 | 6746832400 | 121400 | 121500 | 121500 | 121300 | 110 |
| 614 | 20240327 | 093100 | 6733479500 | 121600 | 121300 | 121600 | 121200 | 3565 |
| 615 | 20240327 | 093000 | 6300718100 | 121300 | 121400 | 121400 | 121300 | 1670 |
| 616 | 20240327 | 092900 | 6098107400 | 121400 | 121400 | 121500 | 121400 | 404 |
| 617 | 20240327 | 092800 | 6049061600 | 121400 | 121400 | 121500 | 121300 | 613 |
| 618 | 20240327 | 092700 | 5974645000 | 121500 | 121400 | 121500 | 121300 | 455 |
| 619 | 20240327 | 092600 | 5919430500 | 121300 | 121400 | 121500 | 121300 | 953 |
| 620 | 20240327 | 092500 | 5803733800 | 121400 | 121500 | 121500 | 121400 | 440 |
| 621 | 20240327 | 092400 | 5750303900 | 121500 | 121400 | 121600 | 121300 | 3966 |
| 622 | 20240327 | 092300 | 5268578100 | 121300 | 121300 | 121400 | 121300 | 791 |
| 623 | 20240327 | 092200 | 5172617400 | 121400 | 121400 | 121400 | 121300 | 269 |
| 624 | 20240327 | 092100 | 5139977300 | 121400 | 121400 | 121400 | 121300 | 712 |
| 625 | 20240327 | 092000 | 5053602000 | 121300 | 121400 | 121500 | 121300 | 898 |
| 626 | 20240327 | 091900 | 4944583800 | 121400 | 121400 | 121500 | 121300 | 862 |
| 627 | 20240327 | 091800 | 4839956000 | 121400 | 121400 | 121500 | 121400 | 2955 |
| 628 | 20240327 | 091700 | 4481213200 | 121500 | 121500 | 121600 | 121400 | 622 |
| 629 | 20240327 | 091600 | 4405648600 | 121500 | 121500 | 121600 | 121400 | 1192 |
| 630 | 20240327 | 091500 | 4260822600 | 121500 | 121500 | 121600 | 121400 | 1042 |
| 631 | 20240327 | 091400 | 4134218000 | 121500 | 121300 | 121500 | 121300 | 2525 |
| 632 | 20240327 | 091300 | 3827587100 | 121400 | 121400 | 121500 | 121300 | 673 |
| 633 | 20240327 | 091200 | 3745891500 | 121400 | 121600 | 121600 | 121300 | 888 |
| 634 | 20240327 | 091100 | 3638045300 | 121600 | 121700 | 121800 | 121500 | 1393 |
| 635 | 20240327 | 091000 | 3468614700 | 121700 | 121600 | 121800 | 121600 | 1189 |
| 636 | 20240327 | 090900 | 3323917600 | 121600 | 121400 | 121700 | 121300 | 3778 |
| 637 | 20240327 | 090800 | 2864560500 | 121400 | 121600 | 121600 | 121400 | 1381 |
| 638 | 20240327 | 090700 | 2696756700 | 121500 | 121700 | 121700 | 121500 | 1803 |
| 639 | 20240327 | 090600 | 2477509000 | 121800 | 121600 | 121800 | 121500 | 2045 |
| 640 | 20240327 | 090500 | 2228782900 | 121700 | 121600 | 121900 | 121500 | 4629 |
| 641 | 20240327 | 090400 | 1665357700 | 121600 | 121400 | 121600 | 121300 | 2554 |
| 642 | 20240327 | 090300 | 1355171300 | 121300 | 121100 | 121400 | 120900 | 2179 |
| 643 | 20240327 | 090200 | 1091018000 | 121000 | 120900 | 121000 | 120700 | 982 |
| 644 | 20240327 | 090100 | 972297800 | 120900 | 121200 | 121300 | 120800 | 1571 |
| 645 | 20240327 | 090000 | 782147600 | 121200 | 120500 | 121400 | 120400 | 6483 |