39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 3 | 20241129 | 201000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20241129 | 200900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20241129 | 200800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20241129 | 200700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20241129 | 200600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20241129 | 200500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20241129 | 200400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20241129 | 200300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20241129 | 200200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20241129 | 200100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20241129 | 200000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20241129 | 195900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20241129 | 195800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20241129 | 195700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20241129 | 195600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20241129 | 195500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20241129 | 195400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20241129 | 195300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20241129 | 195200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20241129 | 195100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20241129 | 195000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20241129 | 194900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20241129 | 194800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20241129 | 194700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20241129 | 194600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20241129 | 194500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20241129 | 194400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20241129 | 194300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20241129 | 194200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20241129 | 194100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 33 | 20241129 | 194000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20241129 | 193900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20241129 | 193800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20241129 | 193700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20241129 | 193600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20241129 | 193500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20241129 | 193400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20241129 | 193300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20241129 | 193200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20241129 | 193100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20241129 | 193000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20241129 | 192900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20241129 | 192800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20241129 | 192700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20241129 | 192600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20241129 | 192500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20241129 | 192400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20241129 | 192300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20241129 | 192200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20241129 | 192100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20241129 | 192000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20241129 | 191900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20241129 | 191800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20241129 | 191700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20241129 | 191600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20241129 | 191500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20241129 | 191400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20241129 | 191300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20241129 | 191200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20241129 | 191100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 63 | 20241129 | 191000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20241129 | 190900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20241129 | 190800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20241129 | 190700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20241129 | 190600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20241129 | 190500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20241129 | 190400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20241129 | 190300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20241129 | 190200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20241129 | 190100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20241129 | 190000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20241129 | 185900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20241129 | 185800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20241129 | 185700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20241129 | 185600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20241129 | 185500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20241129 | 185400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20241129 | 185300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20241129 | 185200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20241129 | 185100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20241129 | 185000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20241129 | 184900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20241129 | 184800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20241129 | 184700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20241129 | 184600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20241129 | 184500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20241129 | 184400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20241129 | 184300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20241129 | 184200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20241129 | 184100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 93 | 20241129 | 184000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20241129 | 183900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20241129 | 183800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20241129 | 183700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20241129 | 183600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20241129 | 183500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20241129 | 183400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20241129 | 183300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20241129 | 183200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20241129 | 183100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20241129 | 183000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20241129 | 182900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20241129 | 182800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20241129 | 182700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20241129 | 182600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20241129 | 182500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20241129 | 182400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20241129 | 182300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20241129 | 182200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20241129 | 182100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20241129 | 182000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20241129 | 181900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20241129 | 181800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20241129 | 181700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20241129 | 181600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20241129 | 181500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20241129 | 181400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20241129 | 181300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20241129 | 181200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20241129 | 181100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 123 | 20241129 | 181000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20241129 | 180900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20241129 | 180800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20241129 | 180700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20241129 | 180600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20241129 | 180500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20241129 | 180400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20241129 | 180300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20241129 | 180200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20241129 | 180100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20241129 | 180000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20241129 | 175900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20241129 | 175800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20241129 | 175700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20241129 | 175600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20241129 | 175500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20241129 | 175400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20241129 | 175300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20241129 | 175200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20241129 | 175100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20241129 | 175000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20241129 | 174900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20241129 | 174800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20241129 | 174700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20241129 | 174600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20241129 | 174500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20241129 | 174400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20241129 | 174300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20241129 | 174200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20241129 | 174100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 153 | 20241129 | 174000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20241129 | 173900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20241129 | 173800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20241129 | 173700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20241129 | 173600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20241129 | 173500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20241129 | 173400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20241129 | 173300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20241129 | 173200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20241129 | 173100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20241129 | 173000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20241129 | 172900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20241129 | 172800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20241129 | 172700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20241129 | 172600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20241129 | 172500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20241129 | 172400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20241129 | 172300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20241129 | 172200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20241129 | 172100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20241129 | 172000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20241129 | 171900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20241129 | 171800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20241129 | 171700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20241129 | 171600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20241129 | 171500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20241129 | 171400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20241129 | 171300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20241129 | 171200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20241129 | 171100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 183 | 20241129 | 171000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20241129 | 170900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20241129 | 170800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20241129 | 170700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20241129 | 170600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20241129 | 170500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20241129 | 170400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20241129 | 170300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20241129 | 170200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20241129 | 170100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20241129 | 170000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20241129 | 165900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20241129 | 165800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20241129 | 165700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20241129 | 165600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20241129 | 165500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 199 | 20241129 | 165400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 200 | 20241129 | 165300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 201 | 20241129 | 165200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 202 | 20241129 | 165100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 203 | 20241129 | 165000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 204 | 20241129 | 164900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 205 | 20241129 | 164800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 206 | 20241129 | 164700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 207 | 20241129 | 164600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 208 | 20241129 | 164500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 209 | 20241129 | 164400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 210 | 20241129 | 164300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 211 | 20241129 | 164200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 212 | 20241129 | 164100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 213 | 20241129 | 164000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 214 | 20241129 | 163900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 215 | 20241129 | 163800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 216 | 20241129 | 163700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 217 | 20241129 | 163600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 218 | 20241129 | 163500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 219 | 20241129 | 163400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 220 | 20241129 | 163300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 221 | 20241129 | 163200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 222 | 20241129 | 163100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 223 | 20241129 | 163000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 224 | 20241129 | 162900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 225 | 20241129 | 162800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 226 | 20241129 | 162700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 227 | 20241129 | 162600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 228 | 20241129 | 162500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 229 | 20241129 | 162400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 230 | 20241129 | 162300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 231 | 20241129 | 162200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 232 | 20241129 | 162100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 233 | 20241129 | 162000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 234 | 20241129 | 161900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 235 | 20241129 | 161800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 236 | 20241129 | 161700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 237 | 20241129 | 161600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 238 | 20241129 | 161500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 239 | 20241129 | 161400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 240 | 20241129 | 161300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 241 | 20241129 | 161200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 242 | 20241129 | 161100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 243 | 20241129 | 161000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 244 | 20241129 | 160900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 245 | 20241129 | 160800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 246 | 20241129 | 160700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 247 | 20241129 | 160600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 248 | 20241129 | 160500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 249 | 20241129 | 160400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 250 | 20241129 | 160300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 251 | 20241129 | 160200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 252 | 20241129 | 160100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 253 | 20241129 | 160000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 254 | 20241129 | 155900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 255 | 20241129 | 155800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 256 | 20241129 | 155700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 257 | 20241129 | 155600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 258 | 20241129 | 155500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 259 | 20241129 | 155400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 260 | 20241129 | 155300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 261 | 20241129 | 155200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 262 | 20241129 | 155100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 263 | 20241129 | 155000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 264 | 20241129 | 154900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 265 | 20241129 | 154800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 266 | 20241129 | 154700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 267 | 20241129 | 154600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 268 | 20241129 | 154500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 269 | 20241129 | 154400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 270 | 20241129 | 154300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 271 | 20241129 | 154200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 272 | 20241129 | 154100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 273 | 20241129 | 154000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 274 | 20241129 | 153900 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 275 | 20241129 | 153800 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 276 | 20241129 | 153700 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 277 | 20241129 | 153600 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 278 | 20241129 | 153500 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 279 | 20241129 | 153400 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 280 | 20241129 | 153300 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 281 | 20241129 | 153200 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 282 | 20241129 | 153100 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 0 |
| 283 | 20241129 | 153000 | 26449944800 | 114600 | 114600 | 114600 | 114600 | 22273 |
| 284 | 20241129 | 152900 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20241129 | 152800 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20241129 | 152700 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20241129 | 152600 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20241129 | 152500 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20241129 | 152400 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20241129 | 152300 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20241129 | 152200 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20241129 | 152100 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 293 | 20241129 | 152000 | 23897459000 | 114100 | 114100 | 114100 | 114100 | 0 |
| 294 | 20241129 | 151900 | 23897459000 | 114100 | 114000 | 114200 | 113800 | 1356 |
| 295 | 20241129 | 151800 | 23742976300 | 113900 | 114000 | 114300 | 113900 | 1597 |
| 296 | 20241129 | 151700 | 23560973800 | 114300 | 113900 | 114300 | 113900 | 1602 |
| 297 | 20241129 | 151600 | 23378379000 | 114000 | 113900 | 114100 | 113900 | 1513 |
| 298 | 20241129 | 151500 | 23205940400 | 113900 | 113900 | 114000 | 113800 | 913 |
| 299 | 20241129 | 151400 | 23101950000 | 113900 | 113900 | 114000 | 113700 | 1590 |
| 300 | 20241129 | 151300 | 22920930400 | 113800 | 114300 | 114300 | 113700 | 4896 |
| 301 | 20241129 | 151200 | 22362814400 | 114200 | 114200 | 114300 | 114200 | 1748 |
| 302 | 20241129 | 151100 | 22163132700 | 114200 | 114400 | 114400 | 114200 | 1441 |
| 303 | 20241129 | 151000 | 21998513100 | 114400 | 114500 | 114600 | 114300 | 1289 |
| 304 | 20241129 | 150900 | 21851008900 | 114600 | 114600 | 114600 | 114500 | 974 |
| 305 | 20241129 | 150800 | 21739464500 | 114600 | 114500 | 114600 | 114400 | 1260 |
| 306 | 20241129 | 150700 | 21595182400 | 114500 | 114500 | 114600 | 114500 | 690 |
| 307 | 20241129 | 150600 | 21516151700 | 114600 | 114500 | 114600 | 114500 | 1442 |
| 308 | 20241129 | 150500 | 21350979700 | 114600 | 114600 | 114700 | 114500 | 1586 |
| 309 | 20241129 | 150400 | 21169276300 | 114600 | 114700 | 114700 | 114500 | 1906 |
| 310 | 20241129 | 150300 | 20950860200 | 114700 | 114600 | 114700 | 114600 | 774 |
| 311 | 20241129 | 150200 | 20862148400 | 114700 | 114800 | 114800 | 114600 | 785 |
| 312 | 20241129 | 150100 | 20772097500 | 114800 | 114800 | 114800 | 114600 | 946 |
| 313 | 20241129 | 150000 | 20663574000 | 114700 | 114800 | 114900 | 114700 | 609 |
| 314 | 20241129 | 145900 | 20593687100 | 114900 | 114800 | 114900 | 114700 | 385 |
| 315 | 20241129 | 145800 | 20549477200 | 114800 | 114700 | 114900 | 114600 | 557 |
| 316 | 20241129 | 145700 | 20485545900 | 114700 | 114700 | 114800 | 114600 | 403 |
| 317 | 20241129 | 145600 | 20439323700 | 114800 | 114700 | 114800 | 114700 | 451 |
| 318 | 20241129 | 145500 | 20387570000 | 114800 | 114600 | 114800 | 114600 | 654 |
| 319 | 20241129 | 145400 | 20312587300 | 114700 | 114700 | 114700 | 114600 | 457 |
| 320 | 20241129 | 145300 | 20260197400 | 114700 | 114700 | 114800 | 114600 | 478 |
| 321 | 20241129 | 145200 | 20205390200 | 114700 | 114800 | 114900 | 114700 | 339 |
| 322 | 20241129 | 145100 | 20166484000 | 114800 | 114700 | 114800 | 114600 | 478 |
| 323 | 20241129 | 145000 | 20111650300 | 114800 | 114800 | 114800 | 114700 | 584 |
| 324 | 20241129 | 144900 | 20044651800 | 114800 | 114900 | 114900 | 114700 | 388 |
| 325 | 20241129 | 144800 | 20000104800 | 114800 | 114900 | 114900 | 114700 | 674 |
| 326 | 20241129 | 144700 | 19922728800 | 114800 | 114900 | 114900 | 114800 | 418 |
| 327 | 20241129 | 144600 | 19874732400 | 114900 | 114900 | 114900 | 114800 | 247 |
| 328 | 20241129 | 144500 | 19846366500 | 114900 | 114900 | 115000 | 114800 | 393 |
| 329 | 20241129 | 144400 | 19801219400 | 114900 | 115000 | 115000 | 114900 | 146 |
| 330 | 20241129 | 144300 | 19784441500 | 114900 | 114900 | 114900 | 114800 | 524 |
| 331 | 20241129 | 144200 | 19724245400 | 114800 | 114800 | 114900 | 114800 | 205 |
| 332 | 20241129 | 144100 | 19700705900 | 114800 | 114900 | 114900 | 114800 | 387 |
| 333 | 20241129 | 144000 | 19656255700 | 114900 | 115100 | 115200 | 114900 | 491 |
| 334 | 20241129 | 143900 | 19599782300 | 115100 | 115200 | 115200 | 115100 | 216 |
| 335 | 20241129 | 143800 | 19574915000 | 115200 | 115100 | 115200 | 115000 | 364 |
| 336 | 20241129 | 143700 | 19533015700 | 115200 | 115100 | 115200 | 115000 | 1019 |
| 337 | 20241129 | 143600 | 19415739300 | 115000 | 115000 | 115100 | 115000 | 241 |
| 338 | 20241129 | 143500 | 19388022100 | 115100 | 114800 | 115100 | 114800 | 725 |
| 339 | 20241129 | 143400 | 19304686100 | 114900 | 114800 | 114900 | 114800 | 273 |
| 340 | 20241129 | 143300 | 19273337900 | 114800 | 114800 | 114900 | 114800 | 342 |
| 341 | 20241129 | 143200 | 19234068100 | 114900 | 114900 | 114900 | 114800 | 253 |
| 342 | 20241129 | 143100 | 19205014500 | 114800 | 115000 | 115000 | 114800 | 315 |
| 343 | 20241129 | 143000 | 19168828100 | 115000 | 114800 | 115100 | 114700 | 3735 |
| 344 | 20241129 | 142900 | 18739415300 | 114900 | 114800 | 114900 | 114800 | 367 |
| 345 | 20241129 | 142800 | 18697276600 | 114900 | 114900 | 114900 | 114800 | 168 |
| 346 | 20241129 | 142700 | 18677987300 | 114800 | 114700 | 114800 | 114700 | 525 |
| 347 | 20241129 | 142600 | 18617748400 | 114700 | 114900 | 115000 | 114700 | 476 |
| 348 | 20241129 | 142500 | 18563122100 | 114800 | 115000 | 115100 | 114800 | 330 |
| 349 | 20241129 | 142400 | 18525190700 | 115100 | 115000 | 115100 | 115000 | 253 |
| 350 | 20241129 | 142300 | 18496088900 | 115000 | 115100 | 115100 | 115000 | 143 |
| 351 | 20241129 | 142200 | 18479636400 | 115100 | 115300 | 115300 | 115100 | 239 |
| 352 | 20241129 | 142100 | 18452100600 | 115200 | 114900 | 115300 | 114800 | 795 |
| 353 | 20241129 | 142000 | 18360698400 | 114900 | 115100 | 115100 | 114900 | 324 |
| 354 | 20241129 | 141900 | 18323453500 | 115100 | 115100 | 115300 | 115000 | 895 |
| 355 | 20241129 | 141800 | 18220446800 | 115200 | 115100 | 115200 | 115000 | 491 |
| 356 | 20241129 | 141700 | 18163931300 | 115000 | 115100 | 115100 | 115000 | 379 |
| 357 | 20241129 | 141600 | 18120327900 | 115000 | 115000 | 115100 | 115000 | 187 |
| 358 | 20241129 | 141500 | 18098816700 | 115000 | 115000 | 115100 | 115000 | 319 |
| 359 | 20241129 | 141400 | 18062124600 | 115100 | 115000 | 115100 | 115000 | 205 |
| 360 | 20241129 | 141300 | 18038543300 | 115000 | 115100 | 115200 | 115000 | 123 |
| 361 | 20241129 | 141200 | 18024391900 | 115100 | 115100 | 115200 | 115100 | 167 |
| 362 | 20241129 | 141100 | 18005163700 | 115200 | 115400 | 115400 | 115100 | 328 |
| 363 | 20241129 | 141000 | 17967354700 | 115400 | 115400 | 115500 | 115200 | 278 |
| 364 | 20241129 | 140900 | 17935283800 | 115200 | 115500 | 115600 | 115200 | 200 |
| 365 | 20241129 | 140800 | 17912185900 | 115500 | 115500 | 115600 | 115500 | 188 |
| 366 | 20241129 | 140700 | 17890465800 | 115500 | 115200 | 115600 | 115200 | 903 |
| 367 | 20241129 | 140600 | 17786285900 | 115300 | 115300 | 115300 | 115100 | 460 |
| 368 | 20241129 | 140500 | 17733289800 | 115200 | 115200 | 115300 | 115200 | 176 |
| 369 | 20241129 | 140400 | 17713012800 | 115200 | 115200 | 115300 | 115200 | 279 |
| 370 | 20241129 | 140300 | 17680865600 | 115200 | 115200 | 115300 | 115200 | 194 |
| 371 | 20241129 | 140200 | 17658507400 | 115300 | 115300 | 115400 | 115100 | 424 |
| 372 | 20241129 | 140100 | 17609635500 | 115400 | 115300 | 115700 | 115300 | 718 |
| 373 | 20241129 | 140000 | 17526757800 | 115300 | 115300 | 115700 | 115100 | 1703 |
| 374 | 20241129 | 135900 | 17330150800 | 115300 | 115400 | 115400 | 115200 | 210 |
| 375 | 20241129 | 135800 | 17305946600 | 115300 | 115200 | 115400 | 115200 | 356 |
| 376 | 20241129 | 135700 | 17264888900 | 115200 | 115300 | 115400 | 115200 | 187 |
| 377 | 20241129 | 135600 | 17243331700 | 115400 | 115500 | 115500 | 115400 | 249 |
| 378 | 20241129 | 135500 | 17214590900 | 115500 | 115200 | 115500 | 115200 | 345 |
| 379 | 20241129 | 135400 | 17174789900 | 115300 | 115100 | 115300 | 114900 | 412 |
| 380 | 20241129 | 135300 | 17127380800 | 115000 | 115100 | 115100 | 115000 | 122 |
| 381 | 20241129 | 135200 | 17113348400 | 115100 | 115100 | 115400 | 115100 | 1107 |
| 382 | 20241129 | 135100 | 16985817500 | 115200 | 115000 | 115200 | 114800 | 306 |
| 383 | 20241129 | 135000 | 16950623400 | 114800 | 115000 | 115000 | 114800 | 337 |
| 384 | 20241129 | 134900 | 16911893800 | 114900 | 114900 | 115000 | 114900 | 245 |
| 385 | 20241129 | 134800 | 16883740600 | 114900 | 114900 | 115000 | 114900 | 232 |
| 386 | 20241129 | 134700 | 16857070700 | 114900 | 115000 | 115000 | 114900 | 320 |
| 387 | 20241129 | 134600 | 16820291300 | 114900 | 115000 | 115100 | 114900 | 272 |
| 388 | 20241129 | 134500 | 16789006500 | 115000 | 115000 | 115100 | 115000 | 267 |
| 389 | 20241129 | 134400 | 16758295800 | 115000 | 114900 | 115000 | 114800 | 467 |
| 390 | 20241129 | 134300 | 16704621900 | 114900 | 114900 | 115000 | 114700 | 1268 |
| 391 | 20241129 | 134200 | 16559005800 | 114900 | 115000 | 115000 | 114900 | 183 |
| 392 | 20241129 | 134100 | 16537970500 | 114900 | 115100 | 115100 | 114900 | 993 |
| 393 | 20241129 | 134000 | 16423754100 | 115100 | 115300 | 115300 | 115100 | 605 |
| 394 | 20241129 | 133900 | 16354083500 | 115300 | 115300 | 115400 | 115200 | 820 |
| 395 | 20241129 | 133800 | 16259533100 | 115300 | 115400 | 115400 | 115300 | 509 |
| 396 | 20241129 | 133700 | 16200804000 | 115400 | 115400 | 115400 | 115300 | 641 |
| 397 | 20241129 | 133600 | 16126845300 | 115300 | 115400 | 115500 | 115300 | 1095 |
| 398 | 20241129 | 133500 | 16000415000 | 115400 | 115400 | 115600 | 115400 | 611 |
| 399 | 20241129 | 133400 | 15929870200 | 115400 | 115500 | 115500 | 115400 | 270 |
| 400 | 20241129 | 133300 | 15898704100 | 115400 | 115500 | 115500 | 115400 | 237 |
| 401 | 20241129 | 133200 | 15871350900 | 115500 | 115400 | 115500 | 115400 | 307 |
| 402 | 20241129 | 133100 | 15835911800 | 115500 | 115500 | 115500 | 115400 | 255 |
| 403 | 20241129 | 133000 | 15806474200 | 115500 | 115600 | 115600 | 115400 | 656 |
| 404 | 20241129 | 132900 | 15730710000 | 115500 | 115700 | 115700 | 115500 | 252 |
| 405 | 20241129 | 132800 | 15701594900 | 115500 | 115700 | 115700 | 115500 | 222 |
| 406 | 20241129 | 132700 | 15675924800 | 115600 | 115500 | 115700 | 115500 | 500 |
| 407 | 20241129 | 132600 | 15618132500 | 115500 | 115600 | 115600 | 115500 | 254 |
| 408 | 20241129 | 132500 | 15588792100 | 115600 | 115600 | 115600 | 115500 | 330 |
| 409 | 20241129 | 132400 | 15550660100 | 115500 | 115600 | 115700 | 115500 | 399 |
| 410 | 20241129 | 132300 | 15504541100 | 115600 | 115700 | 115700 | 115600 | 267 |
| 411 | 20241129 | 132200 | 15473669000 | 115600 | 115700 | 115700 | 115600 | 311 |
| 412 | 20241129 | 132100 | 15437708700 | 115600 | 115800 | 115800 | 115600 | 482 |
| 413 | 20241129 | 132000 | 15381937500 | 115700 | 115800 | 115800 | 115700 | 210 |
| 414 | 20241129 | 131900 | 15357634700 | 115700 | 116200 | 116200 | 115700 | 2888 |
| 415 | 20241129 | 131800 | 15022657800 | 116200 | 116700 | 116700 | 116200 | 657 |
| 416 | 20241129 | 131700 | 14946122900 | 116700 | 116700 | 116700 | 116600 | 104 |
| 417 | 20241129 | 131600 | 14933992800 | 116600 | 116300 | 116600 | 116300 | 380 |
| 418 | 20241129 | 131500 | 14889739900 | 116300 | 116300 | 116400 | 116300 | 130 |
| 419 | 20241129 | 131400 | 14874617500 | 116300 | 116400 | 116400 | 116300 | 42 |
| 420 | 20241129 | 131300 | 14869732700 | 116300 | 116400 | 116400 | 116300 | 70 |
| 421 | 20241129 | 131200 | 14861590100 | 116400 | 116400 | 116400 | 116200 | 382 |
| 422 | 20241129 | 131100 | 14817155300 | 116400 | 116600 | 116600 | 116100 | 904 |
| 423 | 20241129 | 131000 | 14711938500 | 116600 | 116600 | 116700 | 116600 | 215 |
| 424 | 20241129 | 130900 | 14686866200 | 116600 | 116600 | 116700 | 116600 | 202 |
| 425 | 20241129 | 130800 | 14663299900 | 116600 | 116700 | 116700 | 116600 | 71 |
| 426 | 20241129 | 130700 | 14655021200 | 116600 | 116600 | 116700 | 116600 | 165 |
| 427 | 20241129 | 130600 | 14635778000 | 116500 | 116300 | 116700 | 116300 | 643 |
| 428 | 20241129 | 130500 | 14560895400 | 116200 | 116200 | 116300 | 116100 | 172 |
| 429 | 20241129 | 130400 | 14540910100 | 116200 | 116100 | 116200 | 116100 | 198 |
| 430 | 20241129 | 130300 | 14517913000 | 116100 | 116200 | 116200 | 116100 | 103 |
| 431 | 20241129 | 130200 | 14505949800 | 116200 | 116200 | 116300 | 116200 | 87 |
| 432 | 20241129 | 130100 | 14495837100 | 116200 | 116400 | 116400 | 116200 | 205 |
| 433 | 20241129 | 130000 | 14471984800 | 116400 | 116100 | 116500 | 116100 | 1588 |
| 434 | 20241129 | 125900 | 14287347100 | 116100 | 116300 | 116300 | 116100 | 526 |
| 435 | 20241129 | 125800 | 14226227600 | 116300 | 116300 | 116400 | 116200 | 1137 |
| 436 | 20241129 | 125700 | 14094028600 | 116300 | 116300 | 116400 | 116300 | 128 |
| 437 | 20241129 | 125600 | 14079138700 | 116300 | 116400 | 116400 | 116300 | 780 |
| 438 | 20241129 | 125500 | 13988400700 | 116400 | 116600 | 116600 | 116400 | 660 |
| 439 | 20241129 | 125400 | 13911524100 | 116500 | 116600 | 116600 | 116500 | 274 |
| 440 | 20241129 | 125300 | 13879578200 | 116600 | 116800 | 116800 | 116600 | 567 |
| 441 | 20241129 | 125200 | 13813386000 | 116800 | 116800 | 116900 | 116800 | 131 |
| 442 | 20241129 | 125100 | 13798081200 | 116800 | 116900 | 116900 | 116800 | 65 |
| 443 | 20241129 | 125000 | 13790488700 | 116900 | 117000 | 117000 | 116900 | 757 |
| 444 | 20241129 | 124900 | 13701955600 | 117100 | 117100 | 117100 | 117000 | 116 |
| 445 | 20241129 | 124800 | 13688378600 | 117100 | 117200 | 117200 | 117100 | 354 |
| 446 | 20241129 | 124700 | 13646917900 | 117200 | 117100 | 117200 | 117100 | 97 |
| 447 | 20241129 | 124600 | 13635551300 | 117100 | 117200 | 117200 | 117100 | 210 |
| 448 | 20241129 | 124500 | 13610945400 | 117300 | 117300 | 117300 | 117200 | 238 |
| 449 | 20241129 | 124400 | 13583046600 | 117200 | 117300 | 117300 | 117200 | 19 |
| 450 | 20241129 | 124300 | 13580818400 | 117200 | 117500 | 117500 | 117200 | 889 |
| 451 | 20241129 | 124200 | 13476492900 | 117500 | 117500 | 117500 | 117400 | 65 |
| 452 | 20241129 | 124100 | 13468857100 | 117500 | 117500 | 117500 | 117500 | 35 |
| 453 | 20241129 | 124000 | 13464744600 | 117500 | 117500 | 117500 | 117400 | 79 |
| 454 | 20241129 | 123900 | 13455463000 | 117500 | 117500 | 117500 | 117400 | 38 |
| 455 | 20241129 | 123800 | 13450999100 | 117500 | 117400 | 117500 | 117400 | 106 |
| 456 | 20241129 | 123700 | 13438545100 | 117500 | 117200 | 117500 | 117200 | 779 |
| 457 | 20241129 | 123600 | 13347148000 | 117300 | 117300 | 117300 | 117200 | 89 |
| 458 | 20241129 | 123500 | 13336714800 | 117300 | 117200 | 117300 | 117200 | 72 |
| 459 | 20241129 | 123400 | 13328269700 | 117200 | 117300 | 117300 | 117200 | 28 |
| 460 | 20241129 | 123300 | 13324986700 | 117300 | 117300 | 117300 | 117200 | 101 |
| 461 | 20241129 | 123200 | 13313146400 | 117300 | 117200 | 117300 | 117200 | 68 |
| 462 | 20241129 | 123100 | 13305171100 | 117200 | 117000 | 117200 | 117000 | 273 |
| 463 | 20241129 | 123000 | 13273203500 | 117100 | 117000 | 117100 | 117000 | 85 |
| 464 | 20241129 | 122900 | 13263254900 | 117000 | 117100 | 117100 | 117000 | 175 |
| 465 | 20241129 | 122800 | 13242777700 | 117100 | 117200 | 117200 | 117000 | 276 |
| 466 | 20241129 | 122700 | 13210450300 | 117200 | 117300 | 117400 | 117200 | 380 |
| 467 | 20241129 | 122600 | 13165882700 | 117300 | 117500 | 117600 | 117300 | 797 |
| 468 | 20241129 | 122500 | 13072263800 | 117600 | 117500 | 117600 | 117500 | 112 |
| 469 | 20241129 | 122400 | 13059100100 | 117500 | 117600 | 117600 | 117500 | 29 |
| 470 | 20241129 | 122300 | 13055690700 | 117500 | 117500 | 117600 | 117500 | 62 |
| 471 | 20241129 | 122200 | 13048404900 | 117500 | 117600 | 117700 | 117400 | 650 |
| 472 | 20241129 | 122100 | 12972008300 | 117600 | 117900 | 117900 | 117600 | 739 |
| 473 | 20241129 | 122000 | 12884977900 | 117900 | 117900 | 117900 | 117800 | 100 |
| 474 | 20241129 | 121900 | 12873192700 | 117800 | 117800 | 117900 | 117800 | 63 |
| 475 | 20241129 | 121800 | 12865766500 | 117900 | 117900 | 117900 | 117800 | 356 |
| 476 | 20241129 | 121700 | 12823799500 | 117900 | 117800 | 118000 | 117700 | 1331 |
| 477 | 20241129 | 121600 | 12666882000 | 117800 | 117900 | 117900 | 117800 | 185 |
| 478 | 20241129 | 121500 | 12645086700 | 117800 | 117800 | 117900 | 117700 | 467 |
| 479 | 20241129 | 121400 | 12590081500 | 117900 | 117700 | 117900 | 117500 | 261 |
| 480 | 20241129 | 121300 | 12559366000 | 117600 | 117900 | 117900 | 117500 | 908 |
| 481 | 20241129 | 121200 | 12452403200 | 117900 | 118000 | 118000 | 117900 | 271 |
| 482 | 20241129 | 121100 | 12420444900 | 118000 | 118000 | 118000 | 117900 | 201 |
| 483 | 20241129 | 121000 | 12396733000 | 117900 | 117900 | 118000 | 117800 | 152 |
| 484 | 20241129 | 120900 | 12378809200 | 117900 | 117600 | 117900 | 117600 | 2999 |
| 485 | 20241129 | 120800 | 12025672700 | 117500 | 117500 | 117600 | 117500 | 73 |
| 486 | 20241129 | 120700 | 12017092900 | 117600 | 117300 | 117600 | 117300 | 2355 |
| 487 | 20241129 | 120600 | 11740482600 | 117300 | 117000 | 117300 | 117000 | 930 |
| 488 | 20241129 | 120500 | 11631530800 | 117100 | 117100 | 117100 | 117000 | 75 |
| 489 | 20241129 | 120400 | 11622748500 | 117000 | 117100 | 117100 | 117000 | 50 |
| 490 | 20241129 | 120300 | 11616894600 | 117100 | 116900 | 117100 | 116900 | 855 |
| 491 | 20241129 | 120200 | 11516911800 | 116800 | 116800 | 116900 | 116800 | 192 |
| 492 | 20241129 | 120100 | 11494473900 | 116800 | 116800 | 116900 | 116800 | 28 |
| 493 | 20241129 | 120000 | 11491202000 | 116800 | 116800 | 116900 | 116700 | 43 |
| 494 | 20241129 | 115900 | 11486176700 | 116700 | 116500 | 116800 | 116500 | 1541 |
| 495 | 20241129 | 115800 | 11306412700 | 116600 | 116500 | 116600 | 116500 | 75 |
| 496 | 20241129 | 115700 | 11297673900 | 116600 | 116600 | 116600 | 116500 | 115 |
| 497 | 20241129 | 115600 | 11284270100 | 116600 | 116500 | 116600 | 116500 | 78 |
| 498 | 20241129 | 115500 | 11275180200 | 116600 | 116600 | 116600 | 116500 | 115 |
| 499 | 20241129 | 115400 | 11261777500 | 116600 | 116600 | 116600 | 116500 | 95 |
| 500 | 20241129 | 115300 | 11250705200 | 116600 | 116600 | 116600 | 116500 | 66 |
| 501 | 20241129 | 115200 | 11243013900 | 116600 | 116500 | 116600 | 116500 | 232 |
| 502 | 20241129 | 115100 | 11215977600 | 116600 | 116200 | 116600 | 116200 | 2983 |
| 503 | 20241129 | 115000 | 10868934500 | 116200 | 116300 | 116300 | 116200 | 113 |
| 504 | 20241129 | 114900 | 10855800000 | 116200 | 116100 | 116300 | 116100 | 450 |
| 505 | 20241129 | 114800 | 10803506200 | 116100 | 116200 | 116200 | 116100 | 125 |
| 506 | 20241129 | 114700 | 10788990700 | 116100 | 116200 | 116200 | 116100 | 591 |
| 507 | 20241129 | 114600 | 10720318900 | 116300 | 116200 | 116300 | 116200 | 641 |
| 508 | 20241129 | 114500 | 10645833400 | 116200 | 116200 | 116300 | 116200 | 204 |
| 509 | 20241129 | 114400 | 10622124000 | 116200 | 116300 | 116300 | 116200 | 446 |
| 510 | 20241129 | 114300 | 10570297100 | 116200 | 116200 | 116300 | 116200 | 153 |
| 511 | 20241129 | 114200 | 10552517700 | 116200 | 116200 | 116300 | 116200 | 123 |
| 512 | 20241129 | 114100 | 10538221700 | 116200 | 116300 | 116300 | 116200 | 115 |
| 513 | 20241129 | 114000 | 10524857700 | 116300 | 116200 | 116300 | 116200 | 128 |
| 514 | 20241129 | 113900 | 10509981400 | 116200 | 116200 | 116300 | 116200 | 177 |
| 515 | 20241129 | 113800 | 10489413800 | 116200 | 116200 | 116300 | 116200 | 122 |
| 516 | 20241129 | 113700 | 10475235800 | 116200 | 116300 | 116300 | 116200 | 164 |
| 517 | 20241129 | 113600 | 10456173400 | 116200 | 116200 | 116300 | 116200 | 110 |
| 518 | 20241129 | 113500 | 10443390800 | 116200 | 116300 | 116300 | 116200 | 145 |
| 519 | 20241129 | 113400 | 10426535200 | 116300 | 116400 | 116400 | 116200 | 213 |
| 520 | 20241129 | 113300 | 10401755900 | 116400 | 116300 | 116400 | 116300 | 111 |
| 521 | 20241129 | 113200 | 10388846200 | 116300 | 116300 | 116400 | 116300 | 131 |
| 522 | 20241129 | 113100 | 10373608000 | 116300 | 116300 | 116400 | 116300 | 108 |
| 523 | 20241129 | 113000 | 10361047300 | 116300 | 116300 | 116400 | 116300 | 143 |
| 524 | 20241129 | 112900 | 10344413800 | 116300 | 116200 | 116400 | 116200 | 252 |
| 525 | 20241129 | 112800 | 10315106100 | 116200 | 116200 | 116300 | 116200 | 97 |
| 526 | 20241129 | 112700 | 10303834600 | 116300 | 116400 | 116400 | 116300 | 1254 |
| 527 | 20241129 | 112600 | 10157900400 | 116500 | 116400 | 116500 | 116400 | 114 |
| 528 | 20241129 | 112500 | 10144630400 | 116400 | 116400 | 116500 | 116400 | 156 |
| 529 | 20241129 | 112400 | 10126468700 | 116400 | 116500 | 116500 | 116400 | 93 |
| 530 | 20241129 | 112300 | 10115640500 | 116500 | 116500 | 116500 | 116400 | 302 |
| 531 | 20241129 | 112200 | 10080458500 | 116400 | 116400 | 116500 | 116400 | 126 |
| 532 | 20241129 | 112100 | 10065789500 | 116400 | 116500 | 116500 | 116400 | 67 |
| 533 | 20241129 | 112000 | 10057988000 | 116500 | 116500 | 116600 | 116500 | 228 |
| 534 | 20241129 | 111900 | 10031422300 | 116600 | 116500 | 116600 | 116500 | 114 |
| 535 | 20241129 | 111800 | 10018137200 | 116500 | 116500 | 116600 | 116500 | 59 |
| 536 | 20241129 | 111700 | 10011262700 | 116500 | 116500 | 116700 | 116400 | 483 |
| 537 | 20241129 | 111600 | 9954992900 | 116500 | 116600 | 116700 | 116500 | 1317 |
| 538 | 20241129 | 111500 | 9801513000 | 116600 | 116700 | 116700 | 116600 | 231 |
| 539 | 20241129 | 111400 | 9774559200 | 116700 | 116700 | 116800 | 116700 | 53 |
| 540 | 20241129 | 111300 | 9768373100 | 116700 | 116700 | 116700 | 116600 | 215 |
| 541 | 20241129 | 111200 | 9743287900 | 116700 | 116600 | 116800 | 116600 | 1257 |
| 542 | 20241129 | 111100 | 9596675300 | 116600 | 116600 | 116600 | 116500 | 71 |
| 543 | 20241129 | 111000 | 9588402100 | 116500 | 116400 | 116500 | 116400 | 195 |
| 544 | 20241129 | 110900 | 9565689500 | 116400 | 116500 | 116500 | 116400 | 529 |
| 545 | 20241129 | 110800 | 9504066700 | 116600 | 116600 | 116600 | 116500 | 128 |
| 546 | 20241129 | 110700 | 9489150700 | 116600 | 116600 | 116600 | 116500 | 179 |
| 547 | 20241129 | 110600 | 9468289000 | 116500 | 116400 | 116600 | 116400 | 1418 |
| 548 | 20241129 | 110500 | 9303125700 | 116400 | 116200 | 116400 | 116200 | 496 |
| 549 | 20241129 | 110400 | 9245467500 | 116100 | 116100 | 116200 | 116100 | 88 |
| 550 | 20241129 | 110300 | 9235250400 | 116100 | 116100 | 116200 | 116100 | 98 |
| 551 | 20241129 | 110200 | 9223871600 | 116100 | 116100 | 116200 | 116100 | 128 |
| 552 | 20241129 | 110100 | 9209007300 | 116200 | 116100 | 116200 | 116000 | 143 |
| 553 | 20241129 | 110000 | 9192407900 | 116000 | 116100 | 116100 | 116000 | 174 |
| 554 | 20241129 | 105900 | 9172214200 | 116000 | 116100 | 116100 | 116000 | 157 |
| 555 | 20241129 | 105800 | 9153996500 | 116000 | 116100 | 116100 | 116000 | 109 |
| 556 | 20241129 | 105700 | 9141350200 | 116000 | 116100 | 116200 | 116000 | 246 |
| 557 | 20241129 | 105600 | 9112798400 | 116000 | 116100 | 116200 | 116000 | 134 |
| 558 | 20241129 | 105500 | 9097242500 | 116100 | 116100 | 116200 | 116100 | 108 |
| 559 | 20241129 | 105400 | 9084701000 | 116200 | 116100 | 116200 | 116100 | 253 |
| 560 | 20241129 | 105300 | 9055327600 | 116100 | 116100 | 116200 | 116100 | 111 |
| 561 | 20241129 | 105200 | 9042439400 | 116200 | 116100 | 116200 | 116100 | 141 |
| 562 | 20241129 | 105100 | 9026066300 | 116200 | 116200 | 116200 | 116100 | 213 |
| 563 | 20241129 | 105000 | 9001332600 | 116200 | 116100 | 116200 | 116100 | 89 |
| 564 | 20241129 | 104900 | 8990997000 | 116200 | 116200 | 116200 | 116000 | 488 |
| 565 | 20241129 | 104800 | 8934351100 | 116200 | 116300 | 116300 | 116100 | 116 |
| 566 | 20241129 | 104700 | 8920873000 | 116300 | 116200 | 116300 | 116200 | 211 |
| 567 | 20241129 | 104600 | 8896352200 | 116200 | 116400 | 116400 | 116200 | 437 |
| 568 | 20241129 | 104500 | 8845537200 | 116300 | 116400 | 116400 | 116300 | 569 |
| 569 | 20241129 | 104400 | 8779358400 | 116300 | 116400 | 116400 | 116300 | 129 |
| 570 | 20241129 | 104300 | 8764352200 | 116400 | 116300 | 116400 | 116300 | 188 |
| 571 | 20241129 | 104200 | 8742478600 | 116400 | 116200 | 116400 | 116100 | 272 |
| 572 | 20241129 | 104100 | 8710870200 | 116100 | 116200 | 116200 | 116100 | 210 |
| 573 | 20241129 | 104000 | 8686473400 | 116200 | 116300 | 116400 | 116200 | 226 |
| 574 | 20241129 | 103900 | 8660193000 | 116300 | 116400 | 116400 | 116300 | 155 |
| 575 | 20241129 | 103800 | 8642155700 | 116400 | 116500 | 116500 | 116400 | 549 |
| 576 | 20241129 | 103700 | 8578243300 | 116500 | 116500 | 116500 | 116400 | 112 |
| 577 | 20241129 | 103600 | 8565200700 | 116400 | 116400 | 116500 | 116400 | 960 |
| 578 | 20241129 | 103500 | 8453443700 | 116300 | 116300 | 116400 | 116300 | 212 |
| 579 | 20241129 | 103400 | 8428780900 | 116400 | 116200 | 116400 | 116000 | 505 |
| 580 | 20241129 | 103300 | 8370067300 | 116100 | 116100 | 116100 | 116100 | 50 |
| 581 | 20241129 | 103200 | 8364262300 | 116200 | 116300 | 116300 | 116000 | 415 |
| 582 | 20241129 | 103100 | 8316028900 | 116300 | 116100 | 116300 | 116100 | 271 |
| 583 | 20241129 | 103000 | 8284519700 | 116100 | 115800 | 116100 | 115800 | 220 |
| 584 | 20241129 | 102900 | 8259023600 | 115800 | 116300 | 116300 | 115600 | 1680 |
| 585 | 20241129 | 102800 | 8064413500 | 116200 | 116200 | 116200 | 116000 | 236 |
| 586 | 20241129 | 102700 | 8037010900 | 116100 | 116000 | 116200 | 115900 | 963 |
| 587 | 20241129 | 102600 | 7925270300 | 116000 | 115900 | 116000 | 115900 | 187 |
| 588 | 20241129 | 102500 | 7903584800 | 116000 | 115800 | 116000 | 115800 | 781 |
| 589 | 20241129 | 102400 | 7813081000 | 115800 | 115500 | 115900 | 115400 | 812 |
| 590 | 20241129 | 102300 | 7719180700 | 115500 | 115600 | 115600 | 115500 | 266 |
| 591 | 20241129 | 102200 | 7688453200 | 115500 | 115600 | 115700 | 115500 | 155 |
| 592 | 20241129 | 102100 | 7670542400 | 115600 | 115600 | 115600 | 115600 | 193 |
| 593 | 20241129 | 102000 | 7648231600 | 115600 | 115800 | 115800 | 115600 | 158 |
| 594 | 20241129 | 101900 | 7629947900 | 115800 | 115800 | 115900 | 115600 | 1374 |
| 595 | 20241129 | 101800 | 7470901500 | 115900 | 115800 | 115900 | 115800 | 356 |
| 596 | 20241129 | 101700 | 7429674700 | 115800 | 115800 | 115800 | 115700 | 91 |
| 597 | 20241129 | 101600 | 7419143900 | 115700 | 115800 | 115800 | 115700 | 291 |
| 598 | 20241129 | 101500 | 7385452100 | 115800 | 115300 | 115800 | 115300 | 384 |
| 599 | 20241129 | 101400 | 7341112100 | 115400 | 115300 | 115400 | 115300 | 126 |
| 600 | 20241129 | 101300 | 7326580300 | 115400 | 115300 | 115400 | 115200 | 374 |
| 601 | 20241129 | 101200 | 7283461700 | 115200 | 115200 | 115300 | 115200 | 82 |
| 602 | 20241129 | 101100 | 7274014100 | 115200 | 115200 | 115300 | 115200 | 462 |
| 603 | 20241129 | 101000 | 7220770000 | 115300 | 115200 | 115400 | 115200 | 523 |
| 604 | 20241129 | 100900 | 7160493300 | 115200 | 114800 | 115200 | 114800 | 756 |
| 605 | 20241129 | 100800 | 7073510300 | 114900 | 114600 | 114900 | 114600 | 256 |
| 606 | 20241129 | 100700 | 7044153000 | 114600 | 114600 | 114800 | 114600 | 1153 |
| 607 | 20241129 | 100600 | 6912015000 | 114500 | 114200 | 114700 | 114200 | 871 |
| 608 | 20241129 | 100500 | 6812322000 | 114200 | 114100 | 114200 | 114000 | 741 |
| 609 | 20241129 | 100400 | 6727741400 | 114100 | 114100 | 114200 | 114100 | 248 |
| 610 | 20241129 | 100300 | 6699442500 | 114100 | 114400 | 114400 | 114100 | 604 |
| 611 | 20241129 | 100200 | 6630462200 | 114400 | 114500 | 114500 | 114300 | 210 |
| 612 | 20241129 | 100100 | 6606436400 | 114300 | 114700 | 114700 | 114300 | 384 |
| 613 | 20241129 | 100000 | 6562473100 | 114700 | 114200 | 114800 | 114200 | 1530 |
| 614 | 20241129 | 095900 | 6387493400 | 114200 | 114100 | 114200 | 114100 | 780 |
| 615 | 20241129 | 095800 | 6298470800 | 114200 | 114100 | 114200 | 114100 | 683 |
| 616 | 20241129 | 095700 | 6220508000 | 114200 | 114500 | 114500 | 114200 | 1044 |
| 617 | 20241129 | 095600 | 6101154200 | 114500 | 114600 | 114600 | 114400 | 524 |
| 618 | 20241129 | 095500 | 6041154000 | 114500 | 114500 | 114800 | 114500 | 248 |
| 619 | 20241129 | 095400 | 6012736000 | 114500 | 114700 | 114800 | 114400 | 627 |
| 620 | 20241129 | 095300 | 5940897200 | 114500 | 114600 | 114700 | 114500 | 1190 |
| 621 | 20241129 | 095200 | 5804602200 | 114500 | 114700 | 114800 | 114500 | 649 |
| 622 | 20241129 | 095100 | 5730200200 | 114700 | 114800 | 114900 | 114600 | 774 |
| 623 | 20241129 | 095000 | 5641392900 | 114800 | 115000 | 115000 | 114700 | 1418 |
| 624 | 20241129 | 094900 | 5478452100 | 115000 | 115100 | 115100 | 115000 | 711 |
| 625 | 20241129 | 094800 | 5396654400 | 115200 | 115400 | 115400 | 115100 | 964 |
| 626 | 20241129 | 094700 | 5285529600 | 115400 | 115600 | 115600 | 115400 | 223 |
| 627 | 20241129 | 094600 | 5259767500 | 115800 | 115500 | 115800 | 115400 | 1114 |
| 628 | 20241129 | 094500 | 5131040400 | 115500 | 115400 | 115500 | 115400 | 127 |
| 629 | 20241129 | 094400 | 5116377300 | 115500 | 115500 | 115500 | 115400 | 256 |
| 630 | 20241129 | 094300 | 5086816000 | 115500 | 115500 | 115500 | 115400 | 157 |
| 631 | 20241129 | 094200 | 5068683700 | 115200 | 115200 | 115500 | 115100 | 683 |
| 632 | 20241129 | 094100 | 4989987900 | 115200 | 115200 | 115200 | 115100 | 223 |
| 633 | 20241129 | 094000 | 4964308700 | 115100 | 115100 | 115600 | 115100 | 1078 |
| 634 | 20241129 | 093900 | 4840033000 | 115200 | 115000 | 115200 | 115000 | 935 |
| 635 | 20241129 | 093800 | 4732433400 | 115000 | 114900 | 115000 | 114800 | 204 |
| 636 | 20241129 | 093700 | 4708992300 | 114800 | 115100 | 115200 | 114800 | 2260 |
| 637 | 20241129 | 093600 | 4449116000 | 115100 | 115700 | 115700 | 115100 | 7915 |
| 638 | 20241129 | 093500 | 3534602800 | 115700 | 115800 | 115800 | 115600 | 1065 |
| 639 | 20241129 | 093400 | 3411384600 | 115700 | 115800 | 115900 | 115700 | 632 |
| 640 | 20241129 | 093300 | 3338201800 | 115800 | 116000 | 116000 | 115800 | 270 |
| 641 | 20241129 | 093200 | 3306908300 | 116000 | 116000 | 116000 | 115900 | 365 |
| 642 | 20241129 | 093100 | 3264602200 | 116000 | 116000 | 116300 | 115900 | 373 |
| 643 | 20241129 | 093000 | 3221325400 | 116000 | 116000 | 116200 | 115900 | 1565 |
| 644 | 20241129 | 092900 | 3039702000 | 115900 | 116000 | 116000 | 115900 | 522 |
| 645 | 20241129 | 092800 | 2979158300 | 116000 | 116200 | 116300 | 116000 | 784 |
| 646 | 20241129 | 092700 | 2888089700 | 116700 | 116600 | 116700 | 116200 | 2636 |
| 647 | 20241129 | 092600 | 2581167400 | 116600 | 116700 | 116900 | 116500 | 997 |
| 648 | 20241129 | 092500 | 2464816600 | 116700 | 116800 | 116900 | 116600 | 621 |
| 649 | 20241129 | 092400 | 2392300400 | 116700 | 116800 | 116800 | 116500 | 1345 |
| 650 | 20241129 | 092300 | 2235388400 | 116700 | 116700 | 117000 | 116700 | 499 |
| 651 | 20241129 | 092200 | 2177119600 | 116700 | 116700 | 116700 | 116600 | 152 |
| 652 | 20241129 | 092100 | 2159386100 | 116800 | 116800 | 116800 | 116600 | 377 |
| 653 | 20241129 | 092000 | 2115379000 | 116700 | 116800 | 116800 | 116700 | 341 |
| 654 | 20241129 | 091900 | 2075556900 | 116800 | 116800 | 116800 | 116700 | 159 |
| 655 | 20241129 | 091800 | 2056992900 | 116800 | 117000 | 117000 | 116700 | 203 |
| 656 | 20241129 | 091700 | 2033259800 | 116900 | 116500 | 117000 | 116500 | 425 |
| 657 | 20241129 | 091600 | 1983700100 | 116400 | 116500 | 116600 | 116300 | 518 |
| 658 | 20241129 | 091500 | 1923399000 | 116600 | 116400 | 117000 | 116300 | 748 |
| 659 | 20241129 | 091400 | 1836241900 | 116500 | 116300 | 116600 | 116300 | 361 |
| 660 | 20241129 | 091300 | 1794219900 | 116400 | 116500 | 116500 | 116200 | 352 |
| 661 | 20241129 | 091200 | 1753252900 | 116400 | 116200 | 116600 | 116200 | 640 |
| 662 | 20241129 | 091100 | 1678820400 | 116200 | 115700 | 116200 | 115700 | 498 |
| 663 | 20241129 | 091000 | 1621078200 | 115800 | 115900 | 115900 | 115700 | 539 |
| 664 | 20241129 | 090900 | 1558672900 | 115800 | 115900 | 116100 | 115700 | 847 |
| 665 | 20241129 | 090800 | 1460449200 | 115900 | 115900 | 116100 | 115700 | 926 |
| 666 | 20241129 | 090700 | 1353140700 | 115900 | 116000 | 116200 | 115900 | 762 |
| 667 | 20241129 | 090600 | 1264717800 | 116100 | 116000 | 116200 | 115900 | 1372 |
| 668 | 20241129 | 090500 | 1105476300 | 115900 | 115900 | 116000 | 115700 | 1186 |
| 669 | 20241129 | 090400 | 968137200 | 116000 | 115800 | 116200 | 115700 | 826 |
| 670 | 20241129 | 090300 | 872350900 | 115800 | 116100 | 116200 | 115700 | 1284 |
| 671 | 20241129 | 090200 | 723569400 | 116100 | 116000 | 116200 | 115600 | 1420 |
| 672 | 20241129 | 090100 | 559061300 | 116000 | 117000 | 117000 | 115800 | 2727 |
| 673 | 20241129 | 090000 | 242102600 | 117000 | 117800 | 117800 | 116900 | 2060 |