39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 3 | 20250110 | 200700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20250110 | 200600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20250110 | 200500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20250110 | 200400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20250110 | 200300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20250110 | 200200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20250110 | 200100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20250110 | 200000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20250110 | 195900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20250110 | 195800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20250110 | 195700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20250110 | 195600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20250110 | 195500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20250110 | 195400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20250110 | 195300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20250110 | 195200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20250110 | 195100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20250110 | 195000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20250110 | 194900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20250110 | 194800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20250110 | 194700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20250110 | 194600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20250110 | 194500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20250110 | 194400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20250110 | 194300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20250110 | 194200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20250110 | 194100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20250110 | 194000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20250110 | 193900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20250110 | 193800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 33 | 20250110 | 193700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20250110 | 193600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20250110 | 193500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20250110 | 193400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20250110 | 193300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20250110 | 193200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20250110 | 193100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20250110 | 193000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20250110 | 192900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20250110 | 192800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20250110 | 192700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20250110 | 192600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20250110 | 192500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20250110 | 192400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20250110 | 192300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20250110 | 192200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20250110 | 192100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20250110 | 192000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20250110 | 191900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20250110 | 191800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20250110 | 191700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20250110 | 191600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20250110 | 191500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20250110 | 191400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20250110 | 191300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20250110 | 191200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20250110 | 191100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20250110 | 191000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20250110 | 190900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20250110 | 190800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 63 | 20250110 | 190700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20250110 | 190600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20250110 | 190500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20250110 | 190400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20250110 | 190300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20250110 | 190200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20250110 | 190100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20250110 | 190000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20250110 | 185900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20250110 | 185800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20250110 | 185700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20250110 | 185600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20250110 | 185500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20250110 | 185400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20250110 | 185300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20250110 | 185200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20250110 | 185100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20250110 | 185000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20250110 | 184900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20250110 | 184800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20250110 | 184700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20250110 | 184600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20250110 | 184500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20250110 | 184400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20250110 | 184300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20250110 | 184200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20250110 | 184100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20250110 | 184000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20250110 | 183900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20250110 | 183800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 93 | 20250110 | 183700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20250110 | 183600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20250110 | 183500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20250110 | 183400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20250110 | 183300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20250110 | 183200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20250110 | 183100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20250110 | 183000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20250110 | 182900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20250110 | 182800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20250110 | 182700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20250110 | 182600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20250110 | 182500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20250110 | 182400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20250110 | 182300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20250110 | 182200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20250110 | 182100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20250110 | 182000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20250110 | 181900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20250110 | 181800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20250110 | 181700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20250110 | 181600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20250110 | 181500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20250110 | 181400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20250110 | 181300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20250110 | 181200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20250110 | 181100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20250110 | 181000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20250110 | 180900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20250110 | 180800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 123 | 20250110 | 180700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20250110 | 180600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20250110 | 180500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20250110 | 180400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20250110 | 180300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20250110 | 180200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20250110 | 180100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20250110 | 180000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20250110 | 175900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20250110 | 175800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20250110 | 175700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20250110 | 175600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20250110 | 175500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20250110 | 175400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20250110 | 175300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20250110 | 175200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20250110 | 175100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20250110 | 175000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20250110 | 174900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20250110 | 174800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20250110 | 174700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20250110 | 174600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20250110 | 174500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20250110 | 174400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20250110 | 174300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20250110 | 174200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20250110 | 174100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20250110 | 174000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20250110 | 173900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20250110 | 173800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 153 | 20250110 | 173700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20250110 | 173600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20250110 | 173500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20250110 | 173400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20250110 | 173300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20250110 | 173200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20250110 | 173100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20250110 | 173000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20250110 | 172900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20250110 | 172800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20250110 | 172700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20250110 | 172600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20250110 | 172500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20250110 | 172400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20250110 | 172300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20250110 | 172200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20250110 | 172100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20250110 | 172000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20250110 | 171900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20250110 | 171800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20250110 | 171700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20250110 | 171600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20250110 | 171500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20250110 | 171400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20250110 | 171300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20250110 | 171200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20250110 | 171100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20250110 | 171000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20250110 | 170900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20250110 | 170800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 183 | 20250110 | 170700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20250110 | 170600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20250110 | 170500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20250110 | 170400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20250110 | 170300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20250110 | 170200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20250110 | 170100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20250110 | 170000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20250110 | 165900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20250110 | 165800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20250110 | 165700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20250110 | 165600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20250110 | 165500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20250110 | 165400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20250110 | 165300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20250110 | 165200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20250110 | 165100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20250110 | 165000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20250110 | 164900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20250110 | 164800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20250110 | 164700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20250110 | 164600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20250110 | 164500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20250110 | 164400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20250110 | 164300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20250110 | 164200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20250110 | 164100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20250110 | 164000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20250110 | 163900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20250110 | 163800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 213 | 20250110 | 163700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20250110 | 163600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20250110 | 163500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20250110 | 163400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20250110 | 163300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20250110 | 163200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20250110 | 163100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20250110 | 163000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20250110 | 162900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20250110 | 162800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20250110 | 162700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20250110 | 162600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20250110 | 162500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20250110 | 162400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20250110 | 162300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20250110 | 162200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20250110 | 162100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20250110 | 162000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20250110 | 161900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20250110 | 161800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20250110 | 161700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20250110 | 161600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20250110 | 161500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20250110 | 161400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20250110 | 161300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20250110 | 161200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20250110 | 161100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20250110 | 161000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20250110 | 160900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20250110 | 160800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 243 | 20250110 | 160700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20250110 | 160600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20250110 | 160500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20250110 | 160400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20250110 | 160300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20250110 | 160200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20250110 | 160100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20250110 | 160000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20250110 | 155900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20250110 | 155800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20250110 | 155700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20250110 | 155600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20250110 | 155500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20250110 | 155400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20250110 | 155300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20250110 | 155200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20250110 | 155100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20250110 | 155000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20250110 | 154900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20250110 | 154800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 263 | 20250110 | 154700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 264 | 20250110 | 154600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 265 | 20250110 | 154500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 266 | 20250110 | 154400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 267 | 20250110 | 154300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 268 | 20250110 | 154200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 269 | 20250110 | 154100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 270 | 20250110 | 154000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 271 | 20250110 | 153900 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 272 | 20250110 | 153800 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 273 | 20250110 | 153700 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 274 | 20250110 | 153600 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 275 | 20250110 | 153500 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 276 | 20250110 | 153400 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 277 | 20250110 | 153300 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 278 | 20250110 | 153200 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 279 | 20250110 | 153100 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 0 |
| 280 | 20250110 | 153000 | 56155465800 | 124700 | 124700 | 124700 | 124700 | 26987 |
| 281 | 20250110 | 152900 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20250110 | 152800 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20250110 | 152700 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 284 | 20250110 | 152600 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 285 | 20250110 | 152500 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 286 | 20250110 | 152400 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 287 | 20250110 | 152300 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 288 | 20250110 | 152200 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 289 | 20250110 | 152100 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 290 | 20250110 | 152000 | 52790186900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 291 | 20250110 | 151900 | 52790186900 | 125200 | 124800 | 125200 | 124800 | 1729 |
| 292 | 20250110 | 151800 | 52574285300 | 124900 | 125000 | 125100 | 124800 | 1588 |
| 293 | 20250110 | 151700 | 52375944900 | 125000 | 124900 | 125300 | 124800 | 1255 |
| 294 | 20250110 | 151600 | 52219112800 | 125000 | 124900 | 125000 | 124800 | 2561 |
| 295 | 20250110 | 151500 | 51899353500 | 124800 | 124900 | 124900 | 124800 | 417 |
| 296 | 20250110 | 151400 | 51847296200 | 125000 | 125000 | 125000 | 124800 | 1178 |
| 297 | 20250110 | 151300 | 51700138700 | 125000 | 124900 | 125200 | 124800 | 1858 |
| 298 | 20250110 | 151200 | 51467963400 | 124900 | 124900 | 125000 | 124800 | 1810 |
| 299 | 20250110 | 151100 | 51241880800 | 124900 | 125100 | 125100 | 124900 | 1211 |
| 300 | 20250110 | 151000 | 51090490900 | 125100 | 124900 | 125200 | 124900 | 1326 |
| 301 | 20250110 | 150900 | 50924776600 | 125000 | 125000 | 125000 | 124900 | 1462 |
| 302 | 20250110 | 150800 | 50742059700 | 125100 | 125000 | 125200 | 124900 | 1747 |
| 303 | 20250110 | 150700 | 50523646600 | 125000 | 125200 | 125200 | 125000 | 1405 |
| 304 | 20250110 | 150600 | 50347856500 | 125300 | 125300 | 125300 | 125200 | 628 |
| 305 | 20250110 | 150500 | 50269191400 | 125300 | 125200 | 125500 | 125100 | 1615 |
| 306 | 20250110 | 150400 | 50066850100 | 125300 | 125300 | 125300 | 125200 | 394 |
| 307 | 20250110 | 150300 | 50017504800 | 125200 | 125300 | 125400 | 125200 | 1135 |
| 308 | 20250110 | 150200 | 49875301600 | 125300 | 125400 | 125500 | 125300 | 940 |
| 309 | 20250110 | 150100 | 49757427300 | 125300 | 125200 | 125400 | 125200 | 643 |
| 310 | 20250110 | 150000 | 49676869000 | 125200 | 125200 | 125400 | 125200 | 852 |
| 311 | 20250110 | 145900 | 49570118000 | 125200 | 125100 | 125300 | 125100 | 403 |
| 312 | 20250110 | 145800 | 49519659900 | 125100 | 125300 | 125400 | 125100 | 1375 |
| 313 | 20250110 | 145700 | 49347378500 | 125200 | 125300 | 125400 | 125200 | 1389 |
| 314 | 20250110 | 145600 | 49173306400 | 125400 | 125100 | 125500 | 125000 | 980 |
| 315 | 20250110 | 145500 | 49050563400 | 125000 | 125200 | 125500 | 125000 | 1176 |
| 316 | 20250110 | 145400 | 48903335100 | 125200 | 125000 | 125300 | 125000 | 2459 |
| 317 | 20250110 | 145300 | 48595636900 | 125000 | 125000 | 125100 | 125000 | 1410 |
| 318 | 20250110 | 145200 | 48419381100 | 125100 | 125100 | 125100 | 125000 | 740 |
| 319 | 20250110 | 145100 | 48326832200 | 125100 | 125200 | 125400 | 125100 | 2166 |
| 320 | 20250110 | 145000 | 48055671000 | 125300 | 125200 | 125400 | 125200 | 2064 |
| 321 | 20250110 | 144900 | 47797162200 | 125200 | 125500 | 125600 | 125200 | 907 |
| 322 | 20250110 | 144800 | 47683472400 | 125500 | 125100 | 125600 | 125000 | 2847 |
| 323 | 20250110 | 144700 | 47326875800 | 125100 | 125500 | 125500 | 125000 | 2686 |
| 324 | 20250110 | 144600 | 46990589500 | 125400 | 125300 | 125500 | 125200 | 2534 |
| 325 | 20250110 | 144500 | 46672896100 | 125300 | 125500 | 125600 | 125300 | 2570 |
| 326 | 20250110 | 144400 | 46350401100 | 125600 | 125900 | 125900 | 125500 | 2584 |
| 327 | 20250110 | 144300 | 46025490600 | 125800 | 126000 | 126100 | 125800 | 954 |
| 328 | 20250110 | 144200 | 45905330900 | 125900 | 125800 | 126000 | 125800 | 630 |
| 329 | 20250110 | 144100 | 45826017900 | 125800 | 125800 | 125900 | 125800 | 462 |
| 330 | 20250110 | 144000 | 45767866800 | 125900 | 126000 | 126000 | 125800 | 596 |
| 331 | 20250110 | 143900 | 45692843400 | 125900 | 125900 | 126100 | 125900 | 861 |
| 332 | 20250110 | 143800 | 45584329100 | 125900 | 125900 | 126000 | 125800 | 455 |
| 333 | 20250110 | 143700 | 45527033400 | 126000 | 126000 | 126200 | 125900 | 382 |
| 334 | 20250110 | 143600 | 45478886400 | 125900 | 126000 | 126100 | 125800 | 647 |
| 335 | 20250110 | 143500 | 45397418200 | 126000 | 126000 | 126200 | 125900 | 1879 |
| 336 | 20250110 | 143400 | 45160672300 | 126100 | 126000 | 126100 | 125900 | 622 |
| 337 | 20250110 | 143300 | 45082279500 | 126000 | 125900 | 126100 | 125800 | 516 |
| 338 | 20250110 | 143200 | 45017312600 | 125900 | 126100 | 126100 | 125900 | 2297 |
| 339 | 20250110 | 143100 | 44727869600 | 126000 | 126100 | 126300 | 126000 | 1283 |
| 340 | 20250110 | 143000 | 44566031900 | 126200 | 126300 | 126300 | 126100 | 145 |
| 341 | 20250110 | 142900 | 44547737200 | 126300 | 126100 | 126400 | 126100 | 1388 |
| 342 | 20250110 | 142800 | 44372496300 | 126200 | 126000 | 126200 | 126000 | 479 |
| 343 | 20250110 | 142700 | 44312089600 | 126100 | 126200 | 126200 | 126000 | 2240 |
| 344 | 20250110 | 142600 | 44029608200 | 126100 | 126200 | 126300 | 126100 | 592 |
| 345 | 20250110 | 142500 | 43954901700 | 126100 | 126200 | 126200 | 126100 | 741 |
| 346 | 20250110 | 142400 | 43861398100 | 126100 | 126300 | 126300 | 126100 | 1427 |
| 347 | 20250110 | 142300 | 43681309600 | 126300 | 126400 | 126400 | 126200 | 2856 |
| 348 | 20250110 | 142200 | 43320594300 | 126400 | 126500 | 126500 | 126300 | 1201 |
| 349 | 20250110 | 142100 | 43168778900 | 126500 | 126300 | 126500 | 126300 | 580 |
| 350 | 20250110 | 142000 | 43095455000 | 126300 | 126300 | 126500 | 126300 | 1299 |
| 351 | 20250110 | 141900 | 42931267300 | 126400 | 126400 | 126500 | 126300 | 731 |
| 352 | 20250110 | 141800 | 42838898100 | 126600 | 126700 | 126700 | 126400 | 1457 |
| 353 | 20250110 | 141700 | 42654546500 | 126700 | 126700 | 126700 | 126600 | 267 |
| 354 | 20250110 | 141600 | 42620724300 | 126600 | 126600 | 126700 | 126500 | 558 |
| 355 | 20250110 | 141500 | 42550080100 | 126600 | 126600 | 126700 | 126500 | 334 |
| 356 | 20250110 | 141400 | 42507795900 | 126600 | 126500 | 126700 | 126500 | 669 |
| 357 | 20250110 | 141300 | 42423071000 | 126600 | 126700 | 126800 | 126500 | 579 |
| 358 | 20250110 | 141200 | 42349695200 | 126600 | 126700 | 126800 | 126600 | 468 |
| 359 | 20250110 | 141100 | 42290408900 | 126600 | 126600 | 126700 | 126400 | 236 |
| 360 | 20250110 | 141000 | 42260532500 | 126600 | 126500 | 126700 | 126300 | 517 |
| 361 | 20250110 | 140900 | 42195140000 | 126400 | 126400 | 126600 | 126300 | 1024 |
| 362 | 20250110 | 140800 | 42065608100 | 126300 | 126500 | 126600 | 126300 | 265 |
| 363 | 20250110 | 140700 | 42032096100 | 126500 | 126600 | 126600 | 126300 | 718 |
| 364 | 20250110 | 140600 | 41941302400 | 126500 | 126600 | 126600 | 126500 | 743 |
| 365 | 20250110 | 140500 | 41847251500 | 126500 | 126500 | 126600 | 126300 | 539 |
| 366 | 20250110 | 140400 | 41779027600 | 126500 | 126400 | 126600 | 126300 | 532 |
| 367 | 20250110 | 140300 | 41711766300 | 126400 | 126700 | 126700 | 126300 | 906 |
| 368 | 20250110 | 140200 | 41597107500 | 126600 | 126600 | 126800 | 126500 | 313 |
| 369 | 20250110 | 140100 | 41557480200 | 126600 | 126200 | 126800 | 126200 | 1557 |
| 370 | 20250110 | 140000 | 41360493900 | 126300 | 126300 | 126300 | 126200 | 225 |
| 371 | 20250110 | 135900 | 41332090800 | 126300 | 126300 | 126300 | 126200 | 285 |
| 372 | 20250110 | 135800 | 41296100400 | 126300 | 126300 | 126500 | 126200 | 1040 |
| 373 | 20250110 | 135700 | 41164687900 | 126400 | 126300 | 126500 | 126200 | 412 |
| 374 | 20250110 | 135600 | 41112618100 | 126300 | 126300 | 126400 | 126200 | 579 |
| 375 | 20250110 | 135500 | 41039474400 | 126300 | 126200 | 126400 | 126100 | 826 |
| 376 | 20250110 | 135400 | 40935199800 | 126200 | 126100 | 126300 | 126100 | 726 |
| 377 | 20250110 | 135300 | 40843540600 | 126200 | 126200 | 126200 | 126100 | 252 |
| 378 | 20250110 | 135200 | 40811742100 | 126100 | 126400 | 126400 | 126100 | 922 |
| 379 | 20250110 | 135100 | 40695356800 | 126400 | 126300 | 126400 | 126200 | 666 |
| 380 | 20250110 | 135000 | 40611221900 | 126300 | 126300 | 126400 | 126200 | 697 |
| 381 | 20250110 | 134900 | 40523181400 | 126300 | 126200 | 126300 | 126200 | 634 |
| 382 | 20250110 | 134800 | 40443142400 | 126300 | 126300 | 126300 | 126200 | 270 |
| 383 | 20250110 | 134700 | 40409046800 | 126300 | 126300 | 126400 | 126200 | 484 |
| 384 | 20250110 | 134600 | 40347920800 | 126300 | 126300 | 126500 | 126200 | 864 |
| 385 | 20250110 | 134500 | 40238761900 | 126200 | 126200 | 126300 | 126200 | 121 |
| 386 | 20250110 | 134400 | 40223483600 | 126300 | 126300 | 126400 | 126200 | 474 |
| 387 | 20250110 | 134300 | 40163590500 | 126400 | 126500 | 126600 | 126200 | 1102 |
| 388 | 20250110 | 134200 | 40024287200 | 126400 | 126300 | 126500 | 126300 | 350 |
| 389 | 20250110 | 134100 | 39980054200 | 126400 | 126500 | 126700 | 126300 | 945 |
| 390 | 20250110 | 134000 | 39860591100 | 126500 | 126500 | 126600 | 126400 | 646 |
| 391 | 20250110 | 133900 | 39778879600 | 126400 | 126500 | 126600 | 126400 | 641 |
| 392 | 20250110 | 133800 | 39697770800 | 126500 | 126500 | 126600 | 126400 | 249 |
| 393 | 20250110 | 133700 | 39666274300 | 126500 | 126500 | 126600 | 126400 | 714 |
| 394 | 20250110 | 133600 | 39575959000 | 126600 | 126400 | 126600 | 126300 | 352 |
| 395 | 20250110 | 133500 | 39531451800 | 126400 | 126300 | 126500 | 126300 | 669 |
| 396 | 20250110 | 133400 | 39446839100 | 126300 | 126300 | 126400 | 126200 | 188 |
| 397 | 20250110 | 133300 | 39423095200 | 126300 | 126400 | 126500 | 126100 | 2072 |
| 398 | 20250110 | 133200 | 39161461600 | 126400 | 126400 | 126500 | 126400 | 66 |
| 399 | 20250110 | 133100 | 39153116100 | 126500 | 126400 | 126500 | 126300 | 1990 |
| 400 | 20250110 | 133000 | 38901559300 | 126500 | 126400 | 126500 | 126400 | 419 |
| 401 | 20250110 | 132900 | 38848564000 | 126400 | 126600 | 126600 | 126400 | 796 |
| 402 | 20250110 | 132800 | 38747884000 | 126600 | 126700 | 126800 | 126500 | 791 |
| 403 | 20250110 | 132700 | 38647696900 | 126800 | 126600 | 126800 | 126500 | 240 |
| 404 | 20250110 | 132600 | 38617304500 | 126600 | 126600 | 126800 | 126500 | 530 |
| 405 | 20250110 | 132500 | 38550210900 | 126600 | 126700 | 126700 | 126600 | 488 |
| 406 | 20250110 | 132400 | 38488399600 | 126700 | 126500 | 126700 | 126400 | 806 |
| 407 | 20250110 | 132300 | 38386382300 | 126500 | 126500 | 126600 | 126400 | 398 |
| 408 | 20250110 | 132200 | 38336027200 | 126500 | 126600 | 126700 | 126500 | 867 |
| 409 | 20250110 | 132100 | 38226242400 | 126600 | 126700 | 126800 | 126600 | 539 |
| 410 | 20250110 | 132000 | 38157954000 | 126900 | 126700 | 126900 | 126600 | 553 |
| 411 | 20250110 | 131900 | 38087858800 | 126600 | 126600 | 126700 | 126600 | 248 |
| 412 | 20250110 | 131800 | 38056442500 | 126500 | 126600 | 126700 | 126500 | 557 |
| 413 | 20250110 | 131700 | 37985899300 | 126600 | 126600 | 126700 | 126500 | 119 |
| 414 | 20250110 | 131600 | 37970831100 | 126700 | 126500 | 126700 | 126400 | 1021 |
| 415 | 20250110 | 131500 | 37841554100 | 126500 | 126500 | 126500 | 126400 | 529 |
| 416 | 20250110 | 131400 | 37774642700 | 126500 | 126500 | 126600 | 126400 | 409 |
| 417 | 20250110 | 131300 | 37722910200 | 126500 | 126600 | 126600 | 126500 | 553 |
| 418 | 20250110 | 131200 | 37652914300 | 126500 | 126500 | 126700 | 126500 | 763 |
| 419 | 20250110 | 131100 | 37556323200 | 126500 | 126700 | 126800 | 126500 | 688 |
| 420 | 20250110 | 131000 | 37469195400 | 126700 | 126800 | 126800 | 126600 | 249 |
| 421 | 20250110 | 130900 | 37437638600 | 126900 | 126700 | 126900 | 126700 | 794 |
| 422 | 20250110 | 130800 | 37336913500 | 126700 | 126700 | 126800 | 126600 | 233 |
| 423 | 20250110 | 130700 | 37307389700 | 126700 | 126700 | 126700 | 126600 | 722 |
| 424 | 20250110 | 130600 | 37215917100 | 126800 | 126800 | 126900 | 126600 | 896 |
| 425 | 20250110 | 130500 | 37102341800 | 126800 | 126700 | 126900 | 126700 | 969 |
| 426 | 20250110 | 130400 | 36979425900 | 126700 | 126800 | 126800 | 126700 | 140 |
| 427 | 20250110 | 130300 | 36961679900 | 126800 | 126800 | 126900 | 126700 | 519 |
| 428 | 20250110 | 130200 | 36895865700 | 126800 | 127100 | 127100 | 126800 | 367 |
| 429 | 20250110 | 130100 | 36849296400 | 126900 | 127000 | 127100 | 126900 | 1011 |
| 430 | 20250110 | 130000 | 36720909100 | 127000 | 126900 | 127000 | 126800 | 498 |
| 431 | 20250110 | 125900 | 36657718900 | 126900 | 126900 | 126900 | 126700 | 674 |
| 432 | 20250110 | 125800 | 36572210800 | 126900 | 126600 | 126900 | 126600 | 282 |
| 433 | 20250110 | 125700 | 36536462000 | 126600 | 126800 | 126900 | 126500 | 652 |
| 434 | 20250110 | 125600 | 36453870600 | 126900 | 127000 | 127000 | 126600 | 804 |
| 435 | 20250110 | 125500 | 36351907300 | 126900 | 126800 | 127100 | 126400 | 1093 |
| 436 | 20250110 | 125400 | 36213448200 | 126800 | 126900 | 127100 | 126800 | 768 |
| 437 | 20250110 | 125300 | 36115924700 | 126900 | 126900 | 127100 | 126800 | 669 |
| 438 | 20250110 | 125200 | 36030992600 | 126900 | 126900 | 127000 | 126900 | 235 |
| 439 | 20250110 | 125100 | 36001157900 | 127000 | 126900 | 127100 | 126800 | 361 |
| 440 | 20250110 | 125000 | 35955332700 | 126900 | 127100 | 127100 | 126800 | 1240 |
| 441 | 20250110 | 124900 | 35797898600 | 127100 | 127000 | 127100 | 127000 | 178 |
| 442 | 20250110 | 124800 | 35775276200 | 127000 | 127100 | 127200 | 127000 | 473 |
| 443 | 20250110 | 124700 | 35715177700 | 127100 | 127000 | 127200 | 127000 | 649 |
| 444 | 20250110 | 124600 | 35632710100 | 127200 | 127100 | 127200 | 126900 | 972 |
| 445 | 20250110 | 124500 | 35509165900 | 127000 | 127000 | 127100 | 127000 | 115 |
| 446 | 20250110 | 124400 | 35494556100 | 127200 | 127000 | 127200 | 126900 | 339 |
| 447 | 20250110 | 124300 | 35451472800 | 127000 | 127100 | 127200 | 126900 | 986 |
| 448 | 20250110 | 124200 | 35326166000 | 127100 | 126900 | 127100 | 126900 | 238 |
| 449 | 20250110 | 124100 | 35295936400 | 126900 | 126900 | 127100 | 126600 | 1031 |
| 450 | 20250110 | 124000 | 35165074200 | 126800 | 126800 | 127100 | 126700 | 434 |
| 451 | 20250110 | 123900 | 35110038500 | 126800 | 127000 | 127200 | 126700 | 800 |
| 452 | 20250110 | 123800 | 35008430400 | 127000 | 127100 | 127200 | 126700 | 233 |
| 453 | 20250110 | 123700 | 34978812600 | 127000 | 127200 | 127300 | 126600 | 815 |
| 454 | 20250110 | 123600 | 34875296400 | 127200 | 126900 | 127200 | 126900 | 232 |
| 455 | 20250110 | 123500 | 34845826700 | 127000 | 127000 | 127200 | 126700 | 2009 |
| 456 | 20250110 | 123400 | 34590665500 | 127000 | 126900 | 127000 | 126800 | 455 |
| 457 | 20250110 | 123300 | 34532960100 | 126800 | 126900 | 126900 | 126800 | 152 |
| 458 | 20250110 | 123200 | 34513673500 | 126900 | 126700 | 126900 | 126700 | 371 |
| 459 | 20250110 | 123100 | 34466645200 | 126800 | 126400 | 126800 | 126400 | 579 |
| 460 | 20250110 | 123000 | 34393340500 | 126400 | 126600 | 126700 | 126400 | 287 |
| 461 | 20250110 | 122900 | 34357022100 | 126600 | 126600 | 126900 | 126600 | 371 |
| 462 | 20250110 | 122800 | 34309985100 | 126600 | 126700 | 126800 | 126300 | 1874 |
| 463 | 20250110 | 122700 | 34072941300 | 126800 | 126800 | 126800 | 126300 | 1033 |
| 464 | 20250110 | 122600 | 33942319900 | 126600 | 126600 | 126900 | 126400 | 1972 |
| 465 | 20250110 | 122500 | 33692788400 | 126700 | 126800 | 126800 | 126500 | 1403 |
| 466 | 20250110 | 122400 | 33515142100 | 126800 | 126800 | 126900 | 126800 | 1801 |
| 467 | 20250110 | 122300 | 33286701600 | 126800 | 127100 | 127100 | 126800 | 453 |
| 468 | 20250110 | 122200 | 33229212900 | 127100 | 127100 | 127300 | 126700 | 2281 |
| 469 | 20250110 | 122100 | 32939626000 | 127100 | 127300 | 127300 | 127100 | 468 |
| 470 | 20250110 | 122000 | 32880066000 | 127300 | 127100 | 127400 | 127000 | 627 |
| 471 | 20250110 | 121900 | 32800299000 | 127100 | 127300 | 127400 | 127000 | 908 |
| 472 | 20250110 | 121800 | 32684797800 | 127400 | 127200 | 127400 | 127200 | 499 |
| 473 | 20250110 | 121700 | 32621279100 | 127300 | 127300 | 127300 | 127200 | 149 |
| 474 | 20250110 | 121600 | 32602311900 | 127300 | 127200 | 127400 | 127200 | 1543 |
| 475 | 20250110 | 121500 | 32405820300 | 127300 | 127300 | 127300 | 127200 | 413 |
| 476 | 20250110 | 121400 | 32353256600 | 127300 | 127300 | 127400 | 127200 | 261 |
| 477 | 20250110 | 121300 | 32320020800 | 127300 | 127100 | 127400 | 127100 | 435 |
| 478 | 20250110 | 121200 | 32264654500 | 127100 | 127200 | 127400 | 127000 | 766 |
| 479 | 20250110 | 121100 | 32167303800 | 127300 | 127300 | 127400 | 127200 | 601 |
| 480 | 20250110 | 121000 | 32090798500 | 127400 | 127200 | 127400 | 127100 | 505 |
| 481 | 20250110 | 120900 | 32026553300 | 127200 | 127000 | 127300 | 127000 | 573 |
| 482 | 20250110 | 120800 | 31953670700 | 127100 | 127200 | 127300 | 127000 | 680 |
| 483 | 20250110 | 120700 | 31867171200 | 127200 | 127200 | 127400 | 127200 | 611 |
| 484 | 20250110 | 120600 | 31789395100 | 127300 | 127300 | 127400 | 127200 | 443 |
| 485 | 20250110 | 120500 | 31732976300 | 127400 | 127200 | 127400 | 127200 | 849 |
| 486 | 20250110 | 120400 | 31624883300 | 127300 | 127100 | 127300 | 127100 | 197 |
| 487 | 20250110 | 120300 | 31599814400 | 127200 | 127200 | 127400 | 127200 | 707 |
| 488 | 20250110 | 120200 | 31509803900 | 127300 | 127500 | 127500 | 127200 | 387 |
| 489 | 20250110 | 120100 | 31460513900 | 127400 | 127300 | 127400 | 127300 | 856 |
| 490 | 20250110 | 120000 | 31351468900 | 127200 | 127200 | 127400 | 127200 | 1129 |
| 491 | 20250110 | 115900 | 31207739600 | 127300 | 127300 | 127300 | 127100 | 178 |
| 492 | 20250110 | 115800 | 31185097700 | 127200 | 127300 | 127400 | 127200 | 814 |
| 493 | 20250110 | 115700 | 31081442200 | 127300 | 127200 | 127300 | 127200 | 765 |
| 494 | 20250110 | 115600 | 30984088600 | 127300 | 127400 | 127400 | 127300 | 676 |
| 495 | 20250110 | 115500 | 30898006600 | 127300 | 127400 | 127400 | 127300 | 219 |
| 496 | 20250110 | 115400 | 30870117600 | 127300 | 127300 | 127400 | 127200 | 913 |
| 497 | 20250110 | 115300 | 30753882600 | 127300 | 127200 | 127300 | 127200 | 107 |
| 498 | 20250110 | 115200 | 30740265700 | 127300 | 127300 | 127300 | 127200 | 133 |
| 499 | 20250110 | 115100 | 30723336600 | 127300 | 127100 | 127300 | 127000 | 740 |
| 500 | 20250110 | 115000 | 30629228900 | 127100 | 126800 | 127100 | 126800 | 550 |
| 501 | 20250110 | 114900 | 30559360900 | 126900 | 127100 | 127100 | 126900 | 169 |
| 502 | 20250110 | 114800 | 30537896400 | 127100 | 126800 | 127100 | 126800 | 644 |
| 503 | 20250110 | 114700 | 30456095600 | 126900 | 127000 | 127000 | 126900 | 134 |
| 504 | 20250110 | 114600 | 30439087800 | 126800 | 126700 | 126900 | 126600 | 645 |
| 505 | 20250110 | 114500 | 30357318400 | 126700 | 126800 | 126900 | 126500 | 774 |
| 506 | 20250110 | 114400 | 30259174500 | 126900 | 126800 | 126900 | 126700 | 240 |
| 507 | 20250110 | 114300 | 30228732800 | 126800 | 126700 | 126900 | 126500 | 737 |
| 508 | 20250110 | 114200 | 30135296500 | 126600 | 126600 | 126800 | 126500 | 612 |
| 509 | 20250110 | 114100 | 30057798200 | 126600 | 126400 | 126800 | 126400 | 727 |
| 510 | 20250110 | 114000 | 29965723600 | 126400 | 126600 | 126700 | 126400 | 862 |
| 511 | 20250110 | 113900 | 29856667100 | 126700 | 127000 | 127000 | 126700 | 1353 |
| 512 | 20250110 | 113800 | 29684930600 | 127000 | 127000 | 127000 | 126800 | 136 |
| 513 | 20250110 | 113700 | 29667664900 | 127000 | 126900 | 127000 | 126800 | 473 |
| 514 | 20250110 | 113600 | 29607667100 | 126800 | 126900 | 127100 | 126800 | 537 |
| 515 | 20250110 | 113500 | 29539500300 | 126900 | 126800 | 127000 | 126600 | 1304 |
| 516 | 20250110 | 113400 | 29374134100 | 126900 | 127200 | 127200 | 126800 | 970 |
| 517 | 20250110 | 113300 | 29250933100 | 127200 | 127200 | 127300 | 127100 | 332 |
| 518 | 20250110 | 113200 | 29208702000 | 127300 | 127200 | 127300 | 127100 | 603 |
| 519 | 20250110 | 113100 | 29131970700 | 127300 | 127100 | 127300 | 127100 | 858 |
| 520 | 20250110 | 113000 | 29022813200 | 127100 | 127200 | 127200 | 127000 | 302 |
| 521 | 20250110 | 112900 | 28984415500 | 127200 | 127100 | 127200 | 127000 | 458 |
| 522 | 20250110 | 112800 | 28926178700 | 127200 | 126900 | 127200 | 126900 | 804 |
| 523 | 20250110 | 112700 | 28824024600 | 126800 | 127000 | 127000 | 126800 | 221 |
| 524 | 20250110 | 112600 | 28795973600 | 127000 | 127000 | 127100 | 126800 | 872 |
| 525 | 20250110 | 112500 | 28685251000 | 127000 | 127100 | 127200 | 126900 | 311 |
| 526 | 20250110 | 112400 | 28645743700 | 127200 | 127200 | 127200 | 126800 | 1666 |
| 527 | 20250110 | 112300 | 28434115600 | 127100 | 127000 | 127200 | 127000 | 634 |
| 528 | 20250110 | 112200 | 28353537700 | 127000 | 126800 | 127000 | 126800 | 179 |
| 529 | 20250110 | 112100 | 28330816100 | 126900 | 126700 | 127100 | 126700 | 626 |
| 530 | 20250110 | 112000 | 28251366700 | 126700 | 126900 | 127000 | 126600 | 1446 |
| 531 | 20250110 | 111900 | 28068022300 | 126900 | 126900 | 127000 | 126800 | 162 |
| 532 | 20250110 | 111800 | 28047466500 | 126900 | 126900 | 127000 | 126800 | 853 |
| 533 | 20250110 | 111700 | 27939231000 | 126900 | 127000 | 127000 | 126900 | 351 |
| 534 | 20250110 | 111600 | 27894666800 | 127000 | 126800 | 127000 | 126700 | 1199 |
| 535 | 20250110 | 111500 | 27742471300 | 126800 | 126900 | 126900 | 126700 | 414 |
| 536 | 20250110 | 111400 | 27689970400 | 126900 | 126900 | 127000 | 126800 | 638 |
| 537 | 20250110 | 111300 | 27609008800 | 126900 | 126800 | 126900 | 126700 | 850 |
| 538 | 20250110 | 111200 | 27501215500 | 126700 | 126700 | 126800 | 126600 | 317 |
| 539 | 20250110 | 111100 | 27461062200 | 126600 | 126600 | 126700 | 126500 | 306 |
| 540 | 20250110 | 111000 | 27422305800 | 126700 | 126500 | 126700 | 126400 | 674 |
| 541 | 20250110 | 110900 | 27336963100 | 126600 | 126500 | 126800 | 126400 | 500 |
| 542 | 20250110 | 110800 | 27273665900 | 126500 | 126700 | 126800 | 126500 | 813 |
| 543 | 20250110 | 110700 | 27170657800 | 126700 | 126800 | 126800 | 126700 | 697 |
| 544 | 20250110 | 110600 | 27082313500 | 126700 | 126800 | 126900 | 126700 | 1000 |
| 545 | 20250110 | 110500 | 26955517600 | 126800 | 126600 | 126800 | 126600 | 621 |
| 546 | 20250110 | 110400 | 26876825900 | 126600 | 126800 | 126800 | 126600 | 450 |
| 547 | 20250110 | 110300 | 26819811700 | 126800 | 126700 | 126800 | 126600 | 356 |
| 548 | 20250110 | 110200 | 26774688200 | 126700 | 126700 | 126800 | 126600 | 620 |
| 549 | 20250110 | 110100 | 26696138900 | 126700 | 126200 | 126700 | 126100 | 1150 |
| 550 | 20250110 | 110000 | 26550650600 | 126000 | 126300 | 126400 | 126000 | 809 |
| 551 | 20250110 | 105900 | 26448525700 | 126300 | 126300 | 126400 | 126300 | 327 |
| 552 | 20250110 | 105800 | 26407213100 | 126300 | 126200 | 126400 | 126200 | 887 |
| 553 | 20250110 | 105700 | 26295179700 | 126200 | 126100 | 126200 | 126100 | 213 |
| 554 | 20250110 | 105600 | 26268308800 | 126000 | 126000 | 126200 | 125900 | 744 |
| 555 | 20250110 | 105500 | 26174521600 | 126100 | 125900 | 126200 | 125800 | 849 |
| 556 | 20250110 | 105400 | 26067524500 | 125900 | 125700 | 126000 | 125500 | 1201 |
| 557 | 20250110 | 105300 | 25916532200 | 125700 | 125800 | 126200 | 125700 | 930 |
| 558 | 20250110 | 105200 | 25799442700 | 125800 | 126000 | 126100 | 125700 | 1573 |
| 559 | 20250110 | 105100 | 25601454900 | 126000 | 125900 | 126000 | 125800 | 660 |
| 560 | 20250110 | 105000 | 25518306500 | 125800 | 125900 | 125900 | 125800 | 1060 |
| 561 | 20250110 | 104900 | 25384911900 | 125900 | 125600 | 125900 | 125500 | 450 |
| 562 | 20250110 | 104800 | 25328310600 | 125600 | 126000 | 126000 | 125500 | 855 |
| 563 | 20250110 | 104700 | 25220824500 | 125900 | 126100 | 126200 | 125700 | 1585 |
| 564 | 20250110 | 104600 | 25021024900 | 126100 | 125800 | 126100 | 125700 | 914 |
| 565 | 20250110 | 104500 | 24905866600 | 125800 | 125800 | 125900 | 125700 | 1155 |
| 566 | 20250110 | 104400 | 24760576800 | 125700 | 125800 | 125800 | 125600 | 748 |
| 567 | 20250110 | 104300 | 24666521600 | 125800 | 125400 | 125800 | 125400 | 1293 |
| 568 | 20250110 | 104200 | 24504083400 | 125400 | 125300 | 125500 | 125300 | 738 |
| 569 | 20250110 | 104100 | 24411523900 | 125300 | 125300 | 125400 | 125200 | 676 |
| 570 | 20250110 | 104000 | 24326780300 | 125400 | 125200 | 125400 | 125100 | 552 |
| 571 | 20250110 | 103900 | 24257623200 | 125200 | 125000 | 125300 | 124900 | 604 |
| 572 | 20250110 | 103800 | 24182037400 | 124900 | 125000 | 125000 | 124900 | 630 |
| 573 | 20250110 | 103700 | 24103299600 | 125000 | 125300 | 125400 | 124900 | 1240 |
| 574 | 20250110 | 103600 | 23948116700 | 125300 | 125300 | 125500 | 124900 | 1473 |
| 575 | 20250110 | 103500 | 23763884400 | 125300 | 125400 | 125700 | 125100 | 2114 |
| 576 | 20250110 | 103400 | 23498767800 | 125300 | 125600 | 125800 | 125200 | 413 |
| 577 | 20250110 | 103300 | 23446891900 | 125600 | 125700 | 125800 | 125100 | 1596 |
| 578 | 20250110 | 103200 | 23246665300 | 125700 | 125600 | 125800 | 125300 | 1143 |
| 579 | 20250110 | 103100 | 23103157400 | 125600 | 125500 | 125600 | 125400 | 1070 |
| 580 | 20250110 | 103000 | 22968845900 | 125400 | 125900 | 126000 | 125400 | 2107 |
| 581 | 20250110 | 102900 | 22703966600 | 125800 | 125900 | 125900 | 125800 | 515 |
| 582 | 20250110 | 102800 | 22639165100 | 125800 | 125800 | 125900 | 125500 | 692 |
| 583 | 20250110 | 102700 | 22552162500 | 125800 | 125500 | 125800 | 125400 | 904 |
| 584 | 20250110 | 102600 | 22438592200 | 125500 | 125700 | 125800 | 125500 | 1225 |
| 585 | 20250110 | 102500 | 22284586800 | 125600 | 125200 | 125600 | 125000 | 1677 |
| 586 | 20250110 | 102400 | 22074532000 | 125200 | 125200 | 125500 | 125100 | 2017 |
| 587 | 20250110 | 102300 | 21821918900 | 125200 | 125000 | 125200 | 124900 | 1340 |
| 588 | 20250110 | 102200 | 21654368700 | 125000 | 125100 | 125500 | 124900 | 2526 |
| 589 | 20250110 | 102100 | 21338127300 | 125100 | 125000 | 125400 | 124900 | 3012 |
| 590 | 20250110 | 102000 | 20961405800 | 125000 | 124800 | 125000 | 124700 | 1146 |
| 591 | 20250110 | 101900 | 20818221900 | 124800 | 124900 | 125100 | 124600 | 6938 |
| 592 | 20250110 | 101800 | 19952716000 | 124900 | 124900 | 125100 | 124800 | 5669 |
| 593 | 20250110 | 101700 | 19244325700 | 125000 | 125200 | 125300 | 124800 | 5722 |
| 594 | 20250110 | 101600 | 18529213100 | 125200 | 125300 | 125400 | 125200 | 2111 |
| 595 | 20250110 | 101500 | 18264752000 | 125200 | 125100 | 125400 | 125100 | 764 |
| 596 | 20250110 | 101400 | 18169049300 | 125200 | 125200 | 125400 | 125100 | 859 |
| 597 | 20250110 | 101300 | 18061482000 | 125200 | 125100 | 125300 | 125000 | 2002 |
| 598 | 20250110 | 101200 | 17810943700 | 125100 | 125200 | 125200 | 125000 | 1212 |
| 599 | 20250110 | 101100 | 17659312700 | 125100 | 125400 | 125500 | 125100 | 3295 |
| 600 | 20250110 | 101000 | 17246506000 | 125400 | 125400 | 125500 | 125300 | 1086 |
| 601 | 20250110 | 100900 | 17110326800 | 125400 | 125300 | 125500 | 125300 | 1135 |
| 602 | 20250110 | 100800 | 16967954400 | 125400 | 125400 | 125500 | 125300 | 825 |
| 603 | 20250110 | 100700 | 16864517300 | 125300 | 125300 | 125500 | 125200 | 3435 |
| 604 | 20250110 | 100600 | 16433834500 | 125400 | 125700 | 125800 | 125400 | 3839 |
| 605 | 20250110 | 100500 | 15951870500 | 125600 | 125600 | 126100 | 125600 | 1836 |
| 606 | 20250110 | 100400 | 15720995600 | 125500 | 125500 | 125600 | 125500 | 2567 |
| 607 | 20250110 | 100300 | 15398622300 | 125600 | 125800 | 126000 | 125500 | 2850 |
| 608 | 20250110 | 100200 | 15040311100 | 125800 | 126400 | 126400 | 125800 | 1724 |
| 609 | 20250110 | 100100 | 14822843300 | 126300 | 126300 | 126500 | 126100 | 943 |
| 610 | 20250110 | 100000 | 14703703900 | 126100 | 126400 | 126500 | 126000 | 1232 |
| 611 | 20250110 | 095900 | 14548155100 | 126400 | 126300 | 126500 | 126300 | 634 |
| 612 | 20250110 | 095800 | 14468020300 | 126300 | 126100 | 126500 | 126100 | 366 |
| 613 | 20250110 | 095700 | 14421768300 | 126100 | 126600 | 126700 | 126000 | 1435 |
| 614 | 20250110 | 095600 | 14240399900 | 126700 | 126600 | 126700 | 126500 | 780 |
| 615 | 20250110 | 095500 | 14141651600 | 126600 | 126700 | 126800 | 126500 | 1106 |
| 616 | 20250110 | 095400 | 14001539800 | 126800 | 126600 | 126800 | 126600 | 1041 |
| 617 | 20250110 | 095300 | 13869626400 | 126600 | 126400 | 126700 | 126100 | 771 |
| 618 | 20250110 | 095200 | 13772093800 | 126100 | 126200 | 126400 | 125800 | 943 |
| 619 | 20250110 | 095100 | 13653217300 | 126100 | 126400 | 126600 | 126000 | 566 |
| 620 | 20250110 | 095000 | 13581745000 | 126400 | 126100 | 126600 | 126100 | 1160 |
| 621 | 20250110 | 094900 | 13435074400 | 126100 | 126100 | 126200 | 125900 | 605 |
| 622 | 20250110 | 094800 | 13358782900 | 126100 | 126200 | 126400 | 125700 | 1356 |
| 623 | 20250110 | 094700 | 13187828000 | 126200 | 126500 | 126500 | 125900 | 919 |
| 624 | 20250110 | 094600 | 13071866200 | 126500 | 126200 | 126500 | 126000 | 1820 |
| 625 | 20250110 | 094500 | 12841919600 | 126100 | 126500 | 126600 | 126100 | 1050 |
| 626 | 20250110 | 094400 | 12709158600 | 126400 | 126300 | 126700 | 126300 | 711 |
| 627 | 20250110 | 094300 | 12619178700 | 126300 | 126500 | 126800 | 126000 | 2115 |
| 628 | 20250110 | 094200 | 12352130000 | 126600 | 126200 | 126600 | 125800 | 1694 |
| 629 | 20250110 | 094100 | 12138288400 | 126300 | 125900 | 126600 | 125800 | 1498 |
| 630 | 20250110 | 094000 | 11949537100 | 125900 | 125600 | 125900 | 125500 | 1736 |
| 631 | 20250110 | 093900 | 11731366900 | 125600 | 125800 | 125800 | 125600 | 2158 |
| 632 | 20250110 | 093800 | 11460083500 | 125700 | 126300 | 126400 | 125700 | 5686 |
| 633 | 20250110 | 093700 | 10743453200 | 126300 | 126600 | 126600 | 126300 | 1727 |
| 634 | 20250110 | 093600 | 10524998300 | 126600 | 126700 | 127000 | 126600 | 1273 |
| 635 | 20250110 | 093500 | 10363604700 | 126800 | 126600 | 126900 | 126500 | 863 |
| 636 | 20250110 | 093400 | 10254265100 | 126600 | 126700 | 126800 | 126500 | 1201 |
| 637 | 20250110 | 093300 | 10102172900 | 126700 | 127500 | 127500 | 126700 | 1271 |
| 638 | 20250110 | 093200 | 9940602300 | 127400 | 127200 | 127500 | 127200 | 898 |
| 639 | 20250110 | 093100 | 9826200600 | 127400 | 127200 | 127500 | 127000 | 1225 |
| 640 | 20250110 | 093000 | 9670235600 | 127300 | 127100 | 127300 | 126900 | 1910 |
| 641 | 20250110 | 092900 | 9427627900 | 127200 | 127000 | 127300 | 127000 | 676 |
| 642 | 20250110 | 092800 | 9341664100 | 127100 | 126700 | 127300 | 126600 | 1614 |
| 643 | 20250110 | 092700 | 9136729600 | 126700 | 127100 | 127200 | 126700 | 977 |
| 644 | 20250110 | 092600 | 9012745000 | 127100 | 127300 | 127300 | 127000 | 1167 |
| 645 | 20250110 | 092500 | 8864320100 | 127200 | 127300 | 127300 | 127100 | 598 |
| 646 | 20250110 | 092400 | 8788235500 | 127300 | 127000 | 127400 | 127000 | 1244 |
| 647 | 20250110 | 092300 | 8629975200 | 127000 | 126900 | 127300 | 126600 | 1362 |
| 648 | 20250110 | 092200 | 8457099900 | 126700 | 126700 | 126900 | 126500 | 583 |
| 649 | 20250110 | 092100 | 8383260700 | 126800 | 126400 | 127000 | 126200 | 1139 |
| 650 | 20250110 | 092000 | 8238994800 | 126400 | 126300 | 126900 | 126300 | 1783 |
| 651 | 20250110 | 091900 | 8013565700 | 126300 | 126200 | 126800 | 126200 | 850 |
| 652 | 20250110 | 091800 | 7906207500 | 126200 | 126700 | 127000 | 126200 | 4616 |
| 653 | 20250110 | 091700 | 7322728000 | 126700 | 126500 | 127200 | 126400 | 1824 |
| 654 | 20250110 | 091600 | 7091909300 | 126500 | 126700 | 126800 | 126400 | 2246 |
| 655 | 20250110 | 091500 | 6807643900 | 126600 | 126600 | 127200 | 126600 | 2448 |
| 656 | 20250110 | 091400 | 6497336300 | 126500 | 127000 | 127000 | 126500 | 2077 |
| 657 | 20250110 | 091300 | 6234131100 | 127300 | 127400 | 127500 | 126800 | 1132 |
| 658 | 20250110 | 091200 | 6090209500 | 127400 | 127300 | 127500 | 126800 | 4387 |
| 659 | 20250110 | 091100 | 5532373300 | 127400 | 127700 | 127700 | 127100 | 2434 |
| 660 | 20250110 | 091000 | 5222261400 | 127700 | 127700 | 127900 | 127600 | 3234 |
| 661 | 20250110 | 090900 | 4808997700 | 127700 | 126900 | 127700 | 126800 | 2804 |
| 662 | 20250110 | 090800 | 4452502300 | 127000 | 127300 | 127300 | 127000 | 1410 |
| 663 | 20250110 | 090700 | 4273189100 | 127300 | 126900 | 127600 | 126700 | 3004 |
| 664 | 20250110 | 090600 | 3891585900 | 127000 | 126900 | 127000 | 126600 | 1727 |
| 665 | 20250110 | 090500 | 3672548100 | 127000 | 126400 | 127000 | 126400 | 1777 |
| 666 | 20250110 | 090400 | 3447270900 | 126400 | 126500 | 126900 | 126300 | 1571 |
| 667 | 20250110 | 090300 | 3248474100 | 126800 | 127300 | 127400 | 126200 | 8028 |
| 668 | 20250110 | 090200 | 2232057300 | 127400 | 127000 | 127800 | 127000 | 3996 |
| 669 | 20250110 | 090100 | 1722778100 | 127200 | 127400 | 127600 | 126700 | 5714 |
| 670 | 20250110 | 090000 | 996594200 | 127600 | 127500 | 127900 | 127300 | 7656 |