39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 3 | 20250123 | 200700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20250123 | 200600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20250123 | 200500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20250123 | 200400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20250123 | 200300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20250123 | 200200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20250123 | 200100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20250123 | 200000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20250123 | 195900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20250123 | 195800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20250123 | 195700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20250123 | 195600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20250123 | 195500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20250123 | 195400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20250123 | 195300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20250123 | 195200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20250123 | 195100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20250123 | 195000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20250123 | 194900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20250123 | 194800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20250123 | 194700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20250123 | 194600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20250123 | 194500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20250123 | 194400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20250123 | 194300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20250123 | 194200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20250123 | 194100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20250123 | 194000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20250123 | 193900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20250123 | 193800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 33 | 20250123 | 193700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20250123 | 193600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20250123 | 193500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20250123 | 193400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20250123 | 193300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20250123 | 193200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20250123 | 193100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20250123 | 193000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20250123 | 192900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20250123 | 192800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20250123 | 192700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20250123 | 192600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20250123 | 192500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20250123 | 192400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20250123 | 192300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20250123 | 192200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20250123 | 192100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20250123 | 192000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20250123 | 191900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20250123 | 191800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20250123 | 191700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20250123 | 191600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20250123 | 191500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20250123 | 191400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20250123 | 191300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20250123 | 191200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20250123 | 191100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20250123 | 191000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20250123 | 190900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20250123 | 190800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 63 | 20250123 | 190700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20250123 | 190600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20250123 | 190500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20250123 | 190400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20250123 | 190300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20250123 | 190200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20250123 | 190100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20250123 | 190000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20250123 | 185900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20250123 | 185800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20250123 | 185700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20250123 | 185600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20250123 | 185500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20250123 | 185400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20250123 | 185300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20250123 | 185200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20250123 | 185100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20250123 | 185000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20250123 | 184900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20250123 | 184800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20250123 | 184700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20250123 | 184600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20250123 | 184500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20250123 | 184400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20250123 | 184300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20250123 | 184200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20250123 | 184100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20250123 | 184000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20250123 | 183900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20250123 | 183800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 93 | 20250123 | 183700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20250123 | 183600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20250123 | 183500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20250123 | 183400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20250123 | 183300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20250123 | 183200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20250123 | 183100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20250123 | 183000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20250123 | 182900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20250123 | 182800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20250123 | 182700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20250123 | 182600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20250123 | 182500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20250123 | 182400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20250123 | 182300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20250123 | 182200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20250123 | 182100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20250123 | 182000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20250123 | 181900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20250123 | 181800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20250123 | 181700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20250123 | 181600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20250123 | 181500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20250123 | 181400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20250123 | 181300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20250123 | 181200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20250123 | 181100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20250123 | 181000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20250123 | 180900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20250123 | 180800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 123 | 20250123 | 180700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20250123 | 180600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20250123 | 180500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20250123 | 180400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20250123 | 180300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20250123 | 180200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20250123 | 180100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20250123 | 180000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20250123 | 175900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20250123 | 175800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20250123 | 175700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20250123 | 175600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20250123 | 175500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20250123 | 175400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20250123 | 175300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20250123 | 175200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20250123 | 175100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20250123 | 175000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20250123 | 174900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20250123 | 174800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20250123 | 174700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20250123 | 174600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20250123 | 174500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20250123 | 174400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20250123 | 174300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20250123 | 174200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20250123 | 174100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20250123 | 174000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20250123 | 173900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20250123 | 173800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 153 | 20250123 | 173700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20250123 | 173600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20250123 | 173500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20250123 | 173400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20250123 | 173300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20250123 | 173200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20250123 | 173100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20250123 | 173000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20250123 | 172900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20250123 | 172800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20250123 | 172700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20250123 | 172600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20250123 | 172500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20250123 | 172400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20250123 | 172300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20250123 | 172200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20250123 | 172100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20250123 | 172000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20250123 | 171900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20250123 | 171800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20250123 | 171700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20250123 | 171600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20250123 | 171500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20250123 | 171400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20250123 | 171300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20250123 | 171200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20250123 | 171100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20250123 | 171000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20250123 | 170900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20250123 | 170800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 183 | 20250123 | 170700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20250123 | 170600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20250123 | 170500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20250123 | 170400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20250123 | 170300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20250123 | 170200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20250123 | 170100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20250123 | 170000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20250123 | 165900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20250123 | 165800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20250123 | 165700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20250123 | 165600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20250123 | 165500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20250123 | 165400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20250123 | 165300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20250123 | 165200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20250123 | 165100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20250123 | 165000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20250123 | 164900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20250123 | 164800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20250123 | 164700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20250123 | 164600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20250123 | 164500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20250123 | 164400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20250123 | 164300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20250123 | 164200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20250123 | 164100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20250123 | 164000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20250123 | 163900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20250123 | 163800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 213 | 20250123 | 163700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20250123 | 163600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20250123 | 163500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20250123 | 163400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20250123 | 163300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20250123 | 163200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20250123 | 163100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20250123 | 163000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20250123 | 162900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20250123 | 162800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20250123 | 162700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20250123 | 162600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20250123 | 162500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20250123 | 162400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20250123 | 162300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20250123 | 162200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20250123 | 162100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20250123 | 162000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20250123 | 161900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20250123 | 161800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20250123 | 161700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20250123 | 161600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20250123 | 161500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20250123 | 161400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20250123 | 161300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20250123 | 161200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 239 | 20250123 | 161100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 240 | 20250123 | 161000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 241 | 20250123 | 160900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 242 | 20250123 | 160800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 243 | 20250123 | 160700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 244 | 20250123 | 160600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 245 | 20250123 | 160500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 246 | 20250123 | 160400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 247 | 20250123 | 160300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 248 | 20250123 | 160200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 249 | 20250123 | 160100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 250 | 20250123 | 160000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 251 | 20250123 | 155900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 252 | 20250123 | 155800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 253 | 20250123 | 155700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 254 | 20250123 | 155600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 255 | 20250123 | 155500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20250123 | 155400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 257 | 20250123 | 155300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 258 | 20250123 | 155200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 259 | 20250123 | 155100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 260 | 20250123 | 155000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 261 | 20250123 | 154900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 262 | 20250123 | 154800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 263 | 20250123 | 154700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 264 | 20250123 | 154600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 265 | 20250123 | 154500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 266 | 20250123 | 154400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 267 | 20250123 | 154300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 268 | 20250123 | 154200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 269 | 20250123 | 154100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 270 | 20250123 | 154000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 271 | 20250123 | 153900 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 272 | 20250123 | 153800 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 273 | 20250123 | 153700 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 274 | 20250123 | 153600 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 275 | 20250123 | 153500 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 276 | 20250123 | 153400 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 277 | 20250123 | 153300 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 278 | 20250123 | 153200 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 279 | 20250123 | 153100 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 280 | 20250123 | 153000 | 21401198600 | 127100 | 127100 | 127100 | 127100 | 6978 |
| 281 | 20250123 | 152900 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 282 | 20250123 | 152800 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 283 | 20250123 | 152700 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 284 | 20250123 | 152600 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 285 | 20250123 | 152500 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 286 | 20250123 | 152400 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 287 | 20250123 | 152300 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 288 | 20250123 | 152200 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 289 | 20250123 | 152100 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 290 | 20250123 | 152000 | 20514294800 | 127300 | 127300 | 127300 | 127300 | 0 |
| 291 | 20250123 | 151900 | 20514294800 | 127300 | 127200 | 127500 | 127100 | 168 |
| 292 | 20250123 | 151800 | 20492907300 | 127400 | 127400 | 127500 | 127200 | 679 |
| 293 | 20250123 | 151700 | 20406465600 | 127500 | 127500 | 127500 | 127200 | 200 |
| 294 | 20250123 | 151600 | 20380999600 | 127500 | 127400 | 127500 | 127300 | 657 |
| 295 | 20250123 | 151500 | 20297352000 | 127400 | 127400 | 127600 | 127300 | 1168 |
| 296 | 20250123 | 151400 | 20148533800 | 127400 | 127400 | 127500 | 127300 | 245 |
| 297 | 20250123 | 151300 | 20117315000 | 127500 | 127400 | 127500 | 127300 | 1077 |
| 298 | 20250123 | 151200 | 19980147000 | 127400 | 127400 | 127400 | 127300 | 1377 |
| 299 | 20250123 | 151100 | 19804779100 | 127300 | 127400 | 127400 | 127300 | 213 |
| 300 | 20250123 | 151000 | 19777652000 | 127400 | 127500 | 127500 | 127300 | 469 |
| 301 | 20250123 | 150900 | 19717937600 | 127500 | 127500 | 127600 | 127500 | 124 |
| 302 | 20250123 | 150800 | 19702125200 | 127500 | 127400 | 127600 | 127300 | 1822 |
| 303 | 20250123 | 150700 | 19470000400 | 127300 | 127500 | 127500 | 127300 | 282 |
| 304 | 20250123 | 150600 | 19434070000 | 127500 | 127400 | 127500 | 127400 | 514 |
| 305 | 20250123 | 150500 | 19368573200 | 127500 | 127500 | 127500 | 127400 | 326 |
| 306 | 20250123 | 150400 | 19327020500 | 127600 | 127500 | 127600 | 127500 | 138 |
| 307 | 20250123 | 150300 | 19309420600 | 127600 | 127600 | 127600 | 127500 | 169 |
| 308 | 20250123 | 150200 | 19287858300 | 127600 | 127300 | 127700 | 127300 | 1661 |
| 309 | 20250123 | 150100 | 19076283900 | 127400 | 127500 | 127600 | 127300 | 640 |
| 310 | 20250123 | 150000 | 18994781900 | 127500 | 127600 | 127600 | 127500 | 62 |
| 311 | 20250123 | 145900 | 18986871600 | 127600 | 127400 | 127700 | 127300 | 389 |
| 312 | 20250123 | 145800 | 18937283900 | 127300 | 127400 | 127700 | 127200 | 2908 |
| 313 | 20250123 | 145700 | 18566986900 | 127300 | 127400 | 127400 | 127300 | 147 |
| 314 | 20250123 | 145600 | 18548269200 | 127400 | 127400 | 127400 | 127300 | 274 |
| 315 | 20250123 | 145500 | 18513381700 | 127400 | 127600 | 127600 | 127400 | 148 |
| 316 | 20250123 | 145400 | 18494514600 | 127500 | 127600 | 127600 | 127500 | 90 |
| 317 | 20250123 | 145300 | 18483033700 | 127600 | 127500 | 127600 | 127500 | 65 |
| 318 | 20250123 | 145200 | 18474741000 | 127500 | 127600 | 127600 | 127500 | 78 |
| 319 | 20250123 | 145100 | 18464791700 | 127500 | 127700 | 127700 | 127500 | 158 |
| 320 | 20250123 | 145000 | 18444626400 | 127600 | 127700 | 127700 | 127600 | 98 |
| 321 | 20250123 | 144900 | 18432117700 | 127700 | 127800 | 127800 | 127700 | 211 |
| 322 | 20250123 | 144800 | 18405167400 | 127800 | 127500 | 127800 | 127500 | 456 |
| 323 | 20250123 | 144700 | 18346959300 | 127500 | 127500 | 127500 | 127400 | 146 |
| 324 | 20250123 | 144600 | 18328353500 | 127500 | 127500 | 127500 | 127400 | 57 |
| 325 | 20250123 | 144500 | 18321089100 | 127500 | 127400 | 127700 | 127300 | 1020 |
| 326 | 20250123 | 144400 | 18191033200 | 127400 | 127500 | 127500 | 127300 | 418 |
| 327 | 20250123 | 144300 | 18137777500 | 127500 | 127500 | 127500 | 127400 | 53 |
| 328 | 20250123 | 144200 | 18131020900 | 127500 | 127500 | 127500 | 127400 | 144 |
| 329 | 20250123 | 144100 | 18112670300 | 127500 | 127400 | 127700 | 127300 | 1558 |
| 330 | 20250123 | 144000 | 17914146500 | 127300 | 127500 | 127500 | 127300 | 316 |
| 331 | 20250123 | 143900 | 17873877900 | 127600 | 127800 | 127800 | 127500 | 361 |
| 332 | 20250123 | 143800 | 17827807500 | 127800 | 127800 | 127800 | 127700 | 43 |
| 333 | 20250123 | 143700 | 17822312800 | 127700 | 127800 | 127800 | 127700 | 80 |
| 334 | 20250123 | 143600 | 17812091500 | 127800 | 127700 | 127800 | 127700 | 62 |
| 335 | 20250123 | 143500 | 17804168500 | 127700 | 127800 | 127800 | 127700 | 71 |
| 336 | 20250123 | 143400 | 17795098200 | 127800 | 128000 | 128100 | 127700 | 807 |
| 337 | 20250123 | 143300 | 17691929200 | 128100 | 128100 | 128100 | 128000 | 94 |
| 338 | 20250123 | 143200 | 17679892400 | 128000 | 128100 | 128100 | 128000 | 269 |
| 339 | 20250123 | 143100 | 17645436600 | 128100 | 128100 | 128100 | 128000 | 85 |
| 340 | 20250123 | 143000 | 17634553300 | 128100 | 128100 | 128200 | 128000 | 339 |
| 341 | 20250123 | 142900 | 17591121300 | 128200 | 128400 | 128500 | 128100 | 515 |
| 342 | 20250123 | 142800 | 17525021500 | 128400 | 128500 | 128500 | 128400 | 69 |
| 343 | 20250123 | 142700 | 17516155300 | 128500 | 128500 | 128500 | 128400 | 181 |
| 344 | 20250123 | 142600 | 17492906300 | 128500 | 128400 | 128500 | 128400 | 286 |
| 345 | 20250123 | 142500 | 17456157200 | 128500 | 128500 | 128500 | 128400 | 111 |
| 346 | 20250123 | 142400 | 17441894500 | 128500 | 128500 | 128500 | 128400 | 84 |
| 347 | 20250123 | 142300 | 17431100700 | 128500 | 128500 | 128500 | 128400 | 362 |
| 348 | 20250123 | 142200 | 17384583800 | 128500 | 128500 | 128500 | 128400 | 98 |
| 349 | 20250123 | 142100 | 17371991500 | 128500 | 128500 | 128500 | 128400 | 62 |
| 350 | 20250123 | 142000 | 17364024900 | 128500 | 128700 | 128700 | 128400 | 1744 |
| 351 | 20250123 | 141900 | 17139805800 | 128700 | 128700 | 128700 | 128600 | 34 |
| 352 | 20250123 | 141800 | 17135430200 | 128600 | 128600 | 128700 | 128600 | 214 |
| 353 | 20250123 | 141700 | 17107904000 | 128700 | 128700 | 128700 | 128600 | 102 |
| 354 | 20250123 | 141600 | 17094776900 | 128600 | 128500 | 128700 | 128500 | 92 |
| 355 | 20250123 | 141500 | 17082945200 | 128700 | 128500 | 128700 | 128400 | 1228 |
| 356 | 20250123 | 141400 | 16925069200 | 128400 | 128500 | 128500 | 128400 | 44 |
| 357 | 20250123 | 141300 | 16919416500 | 128500 | 128500 | 128500 | 128400 | 71 |
| 358 | 20250123 | 141200 | 16910298200 | 128400 | 128400 | 128500 | 128400 | 89 |
| 359 | 20250123 | 141100 | 16898870300 | 128400 | 128500 | 128500 | 128400 | 213 |
| 360 | 20250123 | 141000 | 16871519800 | 128500 | 128500 | 128500 | 128300 | 155 |
| 361 | 20250123 | 140900 | 16851615500 | 128500 | 128400 | 128500 | 128300 | 178 |
| 362 | 20250123 | 140800 | 16828759500 | 128400 | 128500 | 128500 | 128400 | 316 |
| 363 | 20250123 | 140700 | 16788181300 | 128500 | 128500 | 128500 | 128400 | 46 |
| 364 | 20250123 | 140600 | 16782270600 | 128300 | 128400 | 128500 | 128300 | 394 |
| 365 | 20250123 | 140500 | 16731676700 | 128500 | 128500 | 128500 | 128400 | 212 |
| 366 | 20250123 | 140400 | 16704453300 | 128500 | 128500 | 128500 | 128400 | 133 |
| 367 | 20250123 | 140300 | 16687365100 | 128500 | 128500 | 128500 | 128400 | 145 |
| 368 | 20250123 | 140200 | 16668745300 | 128500 | 128500 | 128500 | 128400 | 92 |
| 369 | 20250123 | 140100 | 16656923600 | 128500 | 128400 | 128500 | 128300 | 287 |
| 370 | 20250123 | 140000 | 16620087800 | 128400 | 128300 | 128400 | 128300 | 212 |
| 371 | 20250123 | 135900 | 16592877300 | 128200 | 128500 | 128500 | 128200 | 109 |
| 372 | 20250123 | 135800 | 16578879300 | 128200 | 128500 | 128500 | 128200 | 465 |
| 373 | 20250123 | 135700 | 16519191500 | 128400 | 128600 | 128600 | 128400 | 236 |
| 374 | 20250123 | 135600 | 16488864700 | 128500 | 128500 | 128600 | 128400 | 370 |
| 375 | 20250123 | 135500 | 16441320900 | 128600 | 128500 | 128600 | 128500 | 597 |
| 376 | 20250123 | 135400 | 16364603100 | 128500 | 128400 | 128500 | 128300 | 411 |
| 377 | 20250123 | 135300 | 16311821800 | 128400 | 128300 | 128400 | 128300 | 108 |
| 378 | 20250123 | 135200 | 16297955200 | 128300 | 128400 | 128400 | 128300 | 32 |
| 379 | 20250123 | 135100 | 16293847400 | 128400 | 128500 | 128500 | 128200 | 299 |
| 380 | 20250123 | 135000 | 16255451700 | 128500 | 128200 | 128500 | 128200 | 554 |
| 381 | 20250123 | 134900 | 16184367300 | 128200 | 128200 | 128200 | 128100 | 71 |
| 382 | 20250123 | 134800 | 16175269100 | 128200 | 128200 | 128200 | 128100 | 73 |
| 383 | 20250123 | 134700 | 16165912900 | 128200 | 128200 | 128200 | 128100 | 81 |
| 384 | 20250123 | 134600 | 16155531900 | 128200 | 127900 | 128200 | 127900 | 267 |
| 385 | 20250123 | 134500 | 16121347300 | 128000 | 127900 | 128000 | 127900 | 173 |
| 386 | 20250123 | 134400 | 16099210600 | 127900 | 128300 | 128300 | 127900 | 503 |
| 387 | 20250123 | 134300 | 16034789700 | 128300 | 128200 | 128300 | 128100 | 404 |
| 388 | 20250123 | 134200 | 15982976200 | 128100 | 128300 | 128300 | 128100 | 376 |
| 389 | 20250123 | 134100 | 15934771100 | 128300 | 128300 | 128400 | 128200 | 383 |
| 390 | 20250123 | 134000 | 15885640400 | 128300 | 128400 | 128400 | 128300 | 90 |
| 391 | 20250123 | 133900 | 15874086100 | 128300 | 128400 | 128400 | 128300 | 66 |
| 392 | 20250123 | 133800 | 15865615400 | 128400 | 128400 | 128400 | 128300 | 127 |
| 393 | 20250123 | 133700 | 15849315300 | 128400 | 128400 | 128400 | 128200 | 319 |
| 394 | 20250123 | 133600 | 15808375900 | 128400 | 128400 | 128500 | 128300 | 440 |
| 395 | 20250123 | 133500 | 15751881300 | 128400 | 128400 | 128400 | 128300 | 484 |
| 396 | 20250123 | 133400 | 15689742300 | 128400 | 128500 | 128500 | 128400 | 337 |
| 397 | 20250123 | 133300 | 15646465700 | 128500 | 128300 | 128500 | 128200 | 420 |
| 398 | 20250123 | 133200 | 15592565300 | 128300 | 128300 | 128300 | 128200 | 34 |
| 399 | 20250123 | 133100 | 15588203400 | 128300 | 127900 | 128300 | 127900 | 883 |
| 400 | 20250123 | 133000 | 15475067300 | 128000 | 128000 | 128100 | 127900 | 402 |
| 401 | 20250123 | 132900 | 15423611700 | 128100 | 128000 | 128100 | 128000 | 66 |
| 402 | 20250123 | 132800 | 15415161200 | 128100 | 128200 | 128200 | 128000 | 243 |
| 403 | 20250123 | 132700 | 15384034100 | 128100 | 128100 | 128200 | 128100 | 105 |
| 404 | 20250123 | 132600 | 15370580000 | 128100 | 128200 | 128200 | 128100 | 219 |
| 405 | 20250123 | 132500 | 15342520500 | 128100 | 128200 | 128200 | 128100 | 139 |
| 406 | 20250123 | 132400 | 15324707900 | 128200 | 128100 | 128200 | 128000 | 269 |
| 407 | 20250123 | 132300 | 15290259400 | 128200 | 127800 | 128200 | 127800 | 976 |
| 408 | 20250123 | 132200 | 15165402500 | 127800 | 128100 | 128100 | 127800 | 692 |
| 409 | 20250123 | 132100 | 15076910700 | 128000 | 128000 | 128100 | 128000 | 296 |
| 410 | 20250123 | 132000 | 15039014600 | 128100 | 128100 | 128100 | 128000 | 64 |
| 411 | 20250123 | 131900 | 15030816700 | 128100 | 128200 | 128200 | 127900 | 521 |
| 412 | 20250123 | 131800 | 14964149800 | 128100 | 128200 | 128200 | 127900 | 1006 |
| 413 | 20250123 | 131700 | 14835324500 | 128200 | 128000 | 128200 | 128000 | 495 |
| 414 | 20250123 | 131600 | 14771911700 | 128100 | 128100 | 128100 | 128000 | 204 |
| 415 | 20250123 | 131500 | 14745791700 | 128000 | 128200 | 128300 | 128000 | 584 |
| 416 | 20250123 | 131400 | 14670971400 | 128300 | 128200 | 128300 | 128200 | 141 |
| 417 | 20250123 | 131300 | 14652894000 | 128200 | 128600 | 128700 | 128200 | 433 |
| 418 | 20250123 | 131200 | 14597282000 | 128600 | 128600 | 128600 | 128500 | 407 |
| 419 | 20250123 | 131100 | 14544953500 | 128600 | 128500 | 128600 | 128500 | 125 |
| 420 | 20250123 | 131000 | 14528888100 | 128500 | 128500 | 128600 | 128400 | 199 |
| 421 | 20250123 | 130900 | 14503316900 | 128600 | 128400 | 128600 | 128400 | 222 |
| 422 | 20250123 | 130800 | 14474791100 | 128400 | 128500 | 128500 | 128400 | 136 |
| 423 | 20250123 | 130700 | 14457315800 | 128500 | 128500 | 128500 | 128400 | 115 |
| 424 | 20250123 | 130600 | 14442544800 | 128300 | 128400 | 128400 | 128300 | 88 |
| 425 | 20250123 | 130500 | 14431252300 | 128500 | 128300 | 128500 | 128300 | 187 |
| 426 | 20250123 | 130400 | 14407246800 | 128300 | 128700 | 128800 | 128300 | 862 |
| 427 | 20250123 | 130300 | 14296440400 | 128600 | 128700 | 128800 | 128600 | 613 |
| 428 | 20250123 | 130200 | 14217547200 | 128600 | 128300 | 128600 | 128300 | 963 |
| 429 | 20250123 | 130100 | 14093818400 | 128200 | 128300 | 128300 | 128200 | 135 |
| 430 | 20250123 | 130000 | 14076498600 | 128300 | 128100 | 128400 | 128100 | 368 |
| 431 | 20250123 | 125900 | 14029285200 | 128300 | 128400 | 128400 | 128300 | 251 |
| 432 | 20250123 | 125800 | 13997073900 | 128400 | 128200 | 128500 | 128200 | 345 |
| 433 | 20250123 | 125700 | 13952798700 | 128300 | 128400 | 128400 | 128100 | 695 |
| 434 | 20250123 | 125600 | 13863647600 | 128400 | 128300 | 128400 | 128200 | 145 |
| 435 | 20250123 | 125500 | 13845042400 | 128200 | 128200 | 128400 | 128200 | 133 |
| 436 | 20250123 | 125400 | 13827970000 | 128200 | 128400 | 128400 | 128200 | 206 |
| 437 | 20250123 | 125300 | 13801539900 | 128300 | 128400 | 128500 | 128100 | 1361 |
| 438 | 20250123 | 125200 | 13626838900 | 128400 | 128300 | 128400 | 128300 | 1226 |
| 439 | 20250123 | 125100 | 13469521700 | 128200 | 128300 | 128300 | 128200 | 40 |
| 440 | 20250123 | 125000 | 13464390900 | 128300 | 128200 | 128300 | 128200 | 735 |
| 441 | 20250123 | 124900 | 13370091800 | 128200 | 128200 | 128300 | 128100 | 1427 |
| 442 | 20250123 | 124800 | 13187197200 | 128100 | 128200 | 128200 | 128100 | 298 |
| 443 | 20250123 | 124700 | 13149006800 | 128200 | 128200 | 128200 | 128100 | 136 |
| 444 | 20250123 | 124600 | 13131574300 | 128200 | 128000 | 128200 | 127900 | 837 |
| 445 | 20250123 | 124500 | 13024394700 | 127900 | 127900 | 128000 | 127900 | 724 |
| 446 | 20250123 | 124400 | 12931781500 | 127900 | 127900 | 127900 | 127800 | 75 |
| 447 | 20250123 | 124300 | 12922194200 | 127900 | 127700 | 127900 | 127700 | 674 |
| 448 | 20250123 | 124200 | 12836114800 | 127700 | 127700 | 127700 | 127600 | 28 |
| 449 | 20250123 | 124100 | 12832540400 | 127600 | 127700 | 127700 | 127600 | 382 |
| 450 | 20250123 | 124000 | 12783795600 | 127700 | 127700 | 127700 | 127600 | 116 |
| 451 | 20250123 | 123900 | 12768990100 | 127700 | 127600 | 127700 | 127600 | 63 |
| 452 | 20250123 | 123800 | 12760946600 | 127600 | 127700 | 127700 | 127600 | 137 |
| 453 | 20250123 | 123700 | 12743462300 | 127700 | 127700 | 127700 | 127300 | 880 |
| 454 | 20250123 | 123600 | 12631250300 | 127700 | 127300 | 127700 | 127300 | 570 |
| 455 | 20250123 | 123500 | 12558626900 | 127300 | 127100 | 127500 | 126900 | 3382 |
| 456 | 20250123 | 123400 | 12128686300 | 127100 | 127300 | 127400 | 127100 | 901 |
| 457 | 20250123 | 123300 | 12014036500 | 127400 | 127400 | 127400 | 127300 | 118 |
| 458 | 20250123 | 123200 | 11999003400 | 127400 | 127600 | 127600 | 127300 | 312 |
| 459 | 20250123 | 123100 | 11959259600 | 127400 | 127400 | 127600 | 127400 | 438 |
| 460 | 20250123 | 123000 | 11903389900 | 127400 | 127800 | 127800 | 127400 | 1453 |
| 461 | 20250123 | 122900 | 11717921300 | 127700 | 127700 | 127800 | 127500 | 214 |
| 462 | 20250123 | 122800 | 11690597400 | 127700 | 127600 | 127700 | 127500 | 287 |
| 463 | 20250123 | 122700 | 11653976500 | 127600 | 127500 | 127600 | 127300 | 384 |
| 464 | 20250123 | 122600 | 11605051800 | 127600 | 127500 | 127600 | 127200 | 671 |
| 465 | 20250123 | 122500 | 11519567500 | 127500 | 127700 | 127700 | 127500 | 1189 |
| 466 | 20250123 | 122400 | 11367796300 | 127700 | 127500 | 127700 | 127500 | 97 |
| 467 | 20250123 | 122300 | 11355418300 | 127500 | 127800 | 127900 | 127400 | 1288 |
| 468 | 20250123 | 122200 | 11191091400 | 127800 | 127700 | 127800 | 127500 | 405 |
| 469 | 20250123 | 122100 | 11139397900 | 127600 | 127700 | 127700 | 127600 | 77 |
| 470 | 20250123 | 122000 | 11129565100 | 127600 | 127700 | 127800 | 127600 | 184 |
| 471 | 20250123 | 121900 | 11106074100 | 127800 | 127700 | 127900 | 127600 | 113 |
| 472 | 20250123 | 121800 | 11091640400 | 127600 | 127500 | 127600 | 127500 | 178 |
| 473 | 20250123 | 121700 | 11068939900 | 127500 | 127600 | 127900 | 127500 | 350 |
| 474 | 20250123 | 121600 | 11024279800 | 127600 | 127700 | 127800 | 127500 | 486 |
| 475 | 20250123 | 121500 | 10962222700 | 127700 | 127900 | 127900 | 127600 | 399 |
| 476 | 20250123 | 121400 | 10911251900 | 127900 | 127900 | 128000 | 127900 | 853 |
| 477 | 20250123 | 121300 | 10802129000 | 127900 | 127900 | 127900 | 127900 | 76 |
| 478 | 20250123 | 121200 | 10792408600 | 127800 | 127800 | 127900 | 127800 | 281 |
| 479 | 20250123 | 121100 | 10756470900 | 127900 | 127700 | 127900 | 127700 | 121 |
| 480 | 20250123 | 121000 | 10741002600 | 127700 | 127900 | 127900 | 127600 | 413 |
| 481 | 20250123 | 120900 | 10688236900 | 127900 | 127900 | 127900 | 127800 | 42 |
| 482 | 20250123 | 120800 | 10682866500 | 127900 | 127800 | 127900 | 127800 | 55 |
| 483 | 20250123 | 120700 | 10675835900 | 127800 | 127800 | 127800 | 127700 | 203 |
| 484 | 20250123 | 120600 | 10649893600 | 127800 | 127800 | 127800 | 127700 | 62 |
| 485 | 20250123 | 120500 | 10641973000 | 127700 | 127700 | 127700 | 127600 | 101 |
| 486 | 20250123 | 120400 | 10629075700 | 127700 | 127700 | 127900 | 127700 | 107 |
| 487 | 20250123 | 120300 | 10615409900 | 127700 | 127700 | 128000 | 127600 | 499 |
| 488 | 20250123 | 120200 | 10551649300 | 127700 | 127900 | 128000 | 127600 | 330 |
| 489 | 20250123 | 120100 | 10509479400 | 128000 | 127900 | 128000 | 127700 | 101 |
| 490 | 20250123 | 120000 | 10496562600 | 127800 | 127900 | 128000 | 127800 | 355 |
| 491 | 20250123 | 115900 | 10451162800 | 128000 | 128000 | 128000 | 127700 | 778 |
| 492 | 20250123 | 115800 | 10351669100 | 128000 | 127900 | 128000 | 127900 | 206 |
| 493 | 20250123 | 115700 | 10325313700 | 128000 | 128000 | 128000 | 127900 | 82 |
| 494 | 20250123 | 115600 | 10314818000 | 128000 | 128000 | 128000 | 127900 | 33 |
| 495 | 20250123 | 115500 | 10310594900 | 127900 | 127900 | 128000 | 127900 | 42 |
| 496 | 20250123 | 115400 | 10305220100 | 128000 | 127800 | 128000 | 127700 | 215 |
| 497 | 20250123 | 115300 | 10277735100 | 127800 | 127800 | 127800 | 127700 | 41 |
| 498 | 20250123 | 115200 | 10272495400 | 127800 | 127600 | 127800 | 127600 | 93 |
| 499 | 20250123 | 115100 | 10260612400 | 127700 | 127800 | 127800 | 127600 | 286 |
| 500 | 20250123 | 115000 | 10224105000 | 127700 | 127800 | 127800 | 127700 | 165 |
| 501 | 20250123 | 114900 | 10203032800 | 127700 | 127700 | 127900 | 127600 | 380 |
| 502 | 20250123 | 114800 | 10154495200 | 127800 | 127800 | 127800 | 127700 | 194 |
| 503 | 20250123 | 114700 | 10129718100 | 127900 | 127800 | 127900 | 127700 | 159 |
| 504 | 20250123 | 114600 | 10109396200 | 127800 | 127700 | 127800 | 127700 | 24 |
| 505 | 20250123 | 114500 | 10106329200 | 127800 | 127700 | 127800 | 127600 | 178 |
| 506 | 20250123 | 114400 | 10083597500 | 127600 | 127800 | 127800 | 127600 | 246 |
| 507 | 20250123 | 114300 | 10052180600 | 127800 | 127700 | 127800 | 127700 | 98 |
| 508 | 20250123 | 114200 | 10039660400 | 127700 | 127600 | 127700 | 127600 | 35 |
| 509 | 20250123 | 114100 | 10035191100 | 127700 | 127600 | 127700 | 127500 | 135 |
| 510 | 20250123 | 114000 | 10017968500 | 127600 | 127800 | 127800 | 127500 | 300 |
| 511 | 20250123 | 113900 | 9979666800 | 127800 | 127700 | 127800 | 127700 | 166 |
| 512 | 20250123 | 113800 | 9958468300 | 127600 | 127600 | 127700 | 127600 | 63 |
| 513 | 20250123 | 113700 | 9950427000 | 127600 | 127600 | 127600 | 127500 | 110 |
| 514 | 20250123 | 113600 | 9936392100 | 127500 | 127600 | 127800 | 127500 | 122 |
| 515 | 20250123 | 113500 | 9920820400 | 127600 | 127600 | 127800 | 127600 | 421 |
| 516 | 20250123 | 113400 | 9867076600 | 127600 | 127600 | 127600 | 127500 | 51 |
| 517 | 20250123 | 113300 | 9860570800 | 127500 | 127900 | 127900 | 127500 | 944 |
| 518 | 20250123 | 113200 | 9739905800 | 128000 | 128000 | 128000 | 127900 | 82 |
| 519 | 20250123 | 113100 | 9729410000 | 128000 | 128000 | 128000 | 127900 | 151 |
| 520 | 20250123 | 113000 | 9710086400 | 127900 | 128000 | 128000 | 127900 | 265 |
| 521 | 20250123 | 112900 | 9676168400 | 128000 | 128100 | 128100 | 128000 | 383 |
| 522 | 20250123 | 112800 | 9627137800 | 128000 | 127900 | 128000 | 127900 | 177 |
| 523 | 20250123 | 112700 | 9604489700 | 127900 | 128000 | 128000 | 127800 | 78 |
| 524 | 20250123 | 112600 | 9594513300 | 128000 | 128000 | 128000 | 127900 | 253 |
| 525 | 20250123 | 112500 | 9562140700 | 127900 | 127900 | 127900 | 127800 | 133 |
| 526 | 20250123 | 112400 | 9545134800 | 127900 | 128000 | 128000 | 127800 | 271 |
| 527 | 20250123 | 112300 | 9510473600 | 128000 | 128000 | 128200 | 127900 | 189 |
| 528 | 20250123 | 112200 | 9486273200 | 128000 | 128200 | 128200 | 127900 | 776 |
| 529 | 20250123 | 112100 | 9386883400 | 128100 | 128300 | 128300 | 128100 | 185 |
| 530 | 20250123 | 112000 | 9363164800 | 128100 | 128300 | 128300 | 128100 | 169 |
| 531 | 20250123 | 111900 | 9341499700 | 128100 | 128400 | 128400 | 128100 | 370 |
| 532 | 20250123 | 111800 | 9294064000 | 128400 | 128000 | 128400 | 127900 | 1009 |
| 533 | 20250123 | 111700 | 9164861100 | 128000 | 128000 | 128000 | 127900 | 658 |
| 534 | 20250123 | 111600 | 9080662500 | 128000 | 128200 | 128200 | 127900 | 876 |
| 535 | 20250123 | 111500 | 8968504500 | 128100 | 128200 | 128200 | 128100 | 237 |
| 536 | 20250123 | 111400 | 8938122700 | 128200 | 128300 | 128400 | 128100 | 983 |
| 537 | 20250123 | 111300 | 8812050300 | 128200 | 128100 | 128300 | 128100 | 233 |
| 538 | 20250123 | 111200 | 8782164900 | 128100 | 128100 | 128100 | 128000 | 326 |
| 539 | 20250123 | 111100 | 8740405000 | 128100 | 128300 | 128300 | 128000 | 429 |
| 540 | 20250123 | 111000 | 8685405400 | 128300 | 128300 | 128400 | 128200 | 806 |
| 541 | 20250123 | 110900 | 8581983400 | 128300 | 128200 | 128300 | 128200 | 465 |
| 542 | 20250123 | 110800 | 8522334700 | 128200 | 128200 | 128200 | 128100 | 434 |
| 543 | 20250123 | 110700 | 8466724200 | 128200 | 128000 | 128200 | 127900 | 779 |
| 544 | 20250123 | 110600 | 8367002400 | 128000 | 127900 | 128000 | 127800 | 492 |
| 545 | 20250123 | 110500 | 8304085700 | 127900 | 127400 | 127900 | 127400 | 814 |
| 546 | 20250123 | 110400 | 8200186500 | 127500 | 127400 | 127600 | 127300 | 867 |
| 547 | 20250123 | 110300 | 8089691000 | 127400 | 127400 | 127400 | 127300 | 204 |
| 548 | 20250123 | 110200 | 8063703300 | 127400 | 127300 | 127400 | 127200 | 225 |
| 549 | 20250123 | 110100 | 8035065700 | 127300 | 127100 | 127300 | 127000 | 616 |
| 550 | 20250123 | 110000 | 7956709300 | 127100 | 127000 | 127100 | 127000 | 44 |
| 551 | 20250123 | 105900 | 7951117300 | 127000 | 127400 | 127400 | 127000 | 547 |
| 552 | 20250123 | 105800 | 7881500000 | 127400 | 127300 | 127400 | 127300 | 131 |
| 553 | 20250123 | 105700 | 7864813400 | 127300 | 127300 | 127400 | 127300 | 31 |
| 554 | 20250123 | 105600 | 7860866700 | 127300 | 127100 | 127400 | 127100 | 296 |
| 555 | 20250123 | 105500 | 7823220500 | 127100 | 127300 | 127300 | 127100 | 403 |
| 556 | 20250123 | 105400 | 7771957700 | 127400 | 127400 | 127400 | 127300 | 155 |
| 557 | 20250123 | 105300 | 7752216600 | 127300 | 126900 | 127400 | 126900 | 1003 |
| 558 | 20250123 | 105200 | 7624633300 | 126900 | 127200 | 127300 | 126900 | 231 |
| 559 | 20250123 | 105100 | 7595254300 | 127300 | 127100 | 127300 | 126800 | 679 |
| 560 | 20250123 | 105000 | 7509023100 | 127000 | 126700 | 127100 | 126700 | 230 |
| 561 | 20250123 | 104900 | 7479844600 | 126700 | 126700 | 126900 | 126700 | 173 |
| 562 | 20250123 | 104800 | 7457912300 | 126800 | 126800 | 126800 | 126700 | 70 |
| 563 | 20250123 | 104700 | 7449037400 | 126800 | 126700 | 126800 | 126700 | 432 |
| 564 | 20250123 | 104600 | 7394285400 | 126700 | 126900 | 127300 | 126700 | 2309 |
| 565 | 20250123 | 104500 | 7101194500 | 126900 | 127100 | 127100 | 126900 | 206 |
| 566 | 20250123 | 104400 | 7075017800 | 127100 | 127400 | 127400 | 127100 | 815 |
| 567 | 20250123 | 104300 | 6971276200 | 127300 | 127200 | 127400 | 127200 | 471 |
| 568 | 20250123 | 104200 | 6911327500 | 127100 | 127200 | 127200 | 127100 | 19 |
| 569 | 20250123 | 104100 | 6908912300 | 127100 | 127000 | 127200 | 127000 | 239 |
| 570 | 20250123 | 104000 | 6878527400 | 127000 | 127000 | 127000 | 126900 | 21 |
| 571 | 20250123 | 103900 | 6875860800 | 126900 | 127100 | 127100 | 126900 | 199 |
| 572 | 20250123 | 103800 | 6850585000 | 127000 | 127200 | 127200 | 127000 | 216 |
| 573 | 20250123 | 103700 | 6823132300 | 127100 | 127200 | 127200 | 127100 | 121 |
| 574 | 20250123 | 103600 | 6807742600 | 127100 | 127100 | 127200 | 127100 | 24 |
| 575 | 20250123 | 103500 | 6804691200 | 127000 | 127100 | 127200 | 127000 | 771 |
| 576 | 20250123 | 103400 | 6706746300 | 127100 | 127200 | 127300 | 127100 | 245 |
| 577 | 20250123 | 103300 | 6675594000 | 127200 | 127100 | 127200 | 127100 | 28 |
| 578 | 20250123 | 103200 | 6672033100 | 127200 | 127100 | 127200 | 127100 | 73 |
| 579 | 20250123 | 103100 | 6662749500 | 127200 | 127200 | 127200 | 127100 | 157 |
| 580 | 20250123 | 103000 | 6642779700 | 127200 | 127300 | 127300 | 127100 | 299 |
| 581 | 20250123 | 102900 | 6604738300 | 127200 | 127300 | 127400 | 127200 | 762 |
| 582 | 20250123 | 102800 | 6507747300 | 127300 | 127300 | 127300 | 127000 | 438 |
| 583 | 20250123 | 102700 | 6452040800 | 127300 | 127300 | 127300 | 127200 | 41 |
| 584 | 20250123 | 102600 | 6446822700 | 127300 | 127300 | 127300 | 127200 | 269 |
| 585 | 20250123 | 102500 | 6412587700 | 127300 | 127000 | 127300 | 127000 | 535 |
| 586 | 20250123 | 102400 | 6344578000 | 127100 | 127000 | 127100 | 126900 | 190 |
| 587 | 20250123 | 102300 | 6320448500 | 127000 | 127000 | 127000 | 126900 | 58 |
| 588 | 20250123 | 102200 | 6313084800 | 127000 | 127100 | 127100 | 126900 | 110 |
| 589 | 20250123 | 102100 | 6299116700 | 127100 | 127200 | 127200 | 126900 | 132 |
| 590 | 20250123 | 102000 | 6282339600 | 127200 | 127000 | 127200 | 126900 | 67 |
| 591 | 20250123 | 101900 | 6273827100 | 127100 | 127200 | 127200 | 126900 | 539 |
| 592 | 20250123 | 101800 | 6205342600 | 127300 | 127000 | 127300 | 127000 | 467 |
| 593 | 20250123 | 101700 | 6145948300 | 127100 | 127300 | 127300 | 127100 | 624 |
| 594 | 20250123 | 101600 | 6066551100 | 127300 | 127100 | 127300 | 127000 | 458 |
| 595 | 20250123 | 101500 | 6008293800 | 127000 | 127200 | 127200 | 126900 | 478 |
| 596 | 20250123 | 101400 | 5947542000 | 127200 | 126800 | 127200 | 126600 | 1877 |
| 597 | 20250123 | 101300 | 5709496800 | 126900 | 126800 | 126900 | 126800 | 133 |
| 598 | 20250123 | 101200 | 5692630600 | 126800 | 126800 | 126900 | 126800 | 17 |
| 599 | 20250123 | 101100 | 5690474700 | 126800 | 126800 | 126900 | 126800 | 75 |
| 600 | 20250123 | 101000 | 5680960100 | 126900 | 126900 | 127100 | 126800 | 133 |
| 601 | 20250123 | 100900 | 5664075200 | 126900 | 127000 | 127100 | 126800 | 867 |
| 602 | 20250123 | 100800 | 5554009800 | 127000 | 126600 | 127000 | 126600 | 1285 |
| 603 | 20250123 | 100700 | 5391105500 | 126600 | 126500 | 126600 | 126500 | 19 |
| 604 | 20250123 | 100600 | 5388701400 | 126500 | 126600 | 126600 | 126500 | 97 |
| 605 | 20250123 | 100500 | 5376430200 | 126600 | 126600 | 126600 | 126500 | 805 |
| 606 | 20250123 | 100400 | 5274525200 | 126600 | 126700 | 126800 | 126600 | 109 |
| 607 | 20250123 | 100300 | 5260712300 | 126800 | 126900 | 126900 | 126600 | 478 |
| 608 | 20250123 | 100200 | 5200101100 | 126900 | 126900 | 127000 | 126900 | 294 |
| 609 | 20250123 | 100100 | 5162766100 | 126900 | 126900 | 127000 | 126900 | 42 |
| 610 | 20250123 | 100000 | 5157435100 | 126900 | 126800 | 127000 | 126800 | 117 |
| 611 | 20250123 | 095900 | 5142584400 | 126800 | 126500 | 126900 | 126500 | 372 |
| 612 | 20250123 | 095800 | 5095437500 | 126600 | 126600 | 126600 | 126500 | 88 |
| 613 | 20250123 | 095700 | 5084300600 | 126500 | 126600 | 126700 | 126500 | 106 |
| 614 | 20250123 | 095600 | 5070881700 | 126600 | 126700 | 126700 | 126400 | 74 |
| 615 | 20250123 | 095500 | 5061516600 | 126500 | 126200 | 126700 | 126200 | 676 |
| 616 | 20250123 | 095400 | 4976037100 | 126200 | 126200 | 126300 | 126200 | 325 |
| 617 | 20250123 | 095300 | 4934997000 | 126200 | 126500 | 126500 | 126200 | 818 |
| 618 | 20250123 | 095200 | 4831586800 | 126500 | 126300 | 126500 | 126300 | 169 |
| 619 | 20250123 | 095100 | 4810229000 | 126300 | 126200 | 126300 | 126100 | 403 |
| 620 | 20250123 | 095000 | 4759376400 | 126200 | 126400 | 126400 | 126200 | 634 |
| 621 | 20250123 | 094900 | 4679287400 | 126400 | 126500 | 126500 | 126400 | 388 |
| 622 | 20250123 | 094800 | 4630208400 | 126500 | 126800 | 126800 | 126500 | 2030 |
| 623 | 20250123 | 094700 | 4373183200 | 126700 | 126800 | 126800 | 126700 | 566 |
| 624 | 20250123 | 094600 | 4301417700 | 126900 | 126900 | 126900 | 126800 | 16 |
| 625 | 20250123 | 094500 | 4299388500 | 126900 | 127000 | 127000 | 126800 | 189 |
| 626 | 20250123 | 094400 | 4275388300 | 127000 | 127000 | 127100 | 127000 | 1190 |
| 627 | 20250123 | 094300 | 4124253300 | 127000 | 127200 | 127200 | 127000 | 306 |
| 628 | 20250123 | 094200 | 4085381900 | 127200 | 127200 | 127200 | 127000 | 44 |
| 629 | 20250123 | 094100 | 4079791400 | 127000 | 127100 | 127200 | 126900 | 304 |
| 630 | 20250123 | 094000 | 4041204500 | 127100 | 127200 | 127200 | 126800 | 477 |
| 631 | 20250123 | 093900 | 3980591700 | 127200 | 127100 | 127200 | 127100 | 76 |
| 632 | 20250123 | 093800 | 3970925300 | 126900 | 127100 | 127200 | 126900 | 470 |
| 633 | 20250123 | 093700 | 3911204200 | 127200 | 127000 | 127200 | 126900 | 294 |
| 634 | 20250123 | 093600 | 3873861100 | 127100 | 127200 | 127200 | 126700 | 1228 |
| 635 | 20250123 | 093500 | 3717891600 | 127200 | 127100 | 127300 | 127000 | 45 |
| 636 | 20250123 | 093400 | 3712168400 | 127000 | 127300 | 127300 | 127000 | 420 |
| 637 | 20250123 | 093300 | 3658803900 | 127000 | 127000 | 127400 | 127000 | 592 |
| 638 | 20250123 | 093200 | 3583501400 | 126900 | 127000 | 127000 | 126900 | 124 |
| 639 | 20250123 | 093100 | 3567765000 | 126800 | 127000 | 127000 | 126700 | 535 |
| 640 | 20250123 | 093000 | 3499866900 | 127000 | 126700 | 127000 | 126700 | 1072 |
| 641 | 20250123 | 092900 | 3363839600 | 126700 | 126700 | 126800 | 126700 | 552 |
| 642 | 20250123 | 092800 | 3293893100 | 126800 | 126800 | 126800 | 126700 | 387 |
| 643 | 20250123 | 092700 | 3244822100 | 126800 | 126800 | 126800 | 126700 | 171 |
| 644 | 20250123 | 092600 | 3223145600 | 126800 | 126700 | 126900 | 126600 | 440 |
| 645 | 20250123 | 092500 | 3167384100 | 126600 | 126900 | 127000 | 126600 | 746 |
| 646 | 20250123 | 092400 | 3072822400 | 126900 | 126900 | 127000 | 126800 | 134 |
| 647 | 20250123 | 092300 | 3055819100 | 126900 | 126800 | 127100 | 126700 | 990 |
| 648 | 20250123 | 092200 | 2930160900 | 126700 | 126700 | 126700 | 126600 | 516 |
| 649 | 20250123 | 092100 | 2864825800 | 126700 | 126800 | 126800 | 126600 | 405 |
| 650 | 20250123 | 092000 | 2813513800 | 126700 | 127100 | 127200 | 126700 | 756 |
| 651 | 20250123 | 091900 | 2717566100 | 127100 | 127100 | 127200 | 127100 | 243 |
| 652 | 20250123 | 091800 | 2686677600 | 127100 | 127000 | 127100 | 127000 | 63 |
| 653 | 20250123 | 091700 | 2678674000 | 127000 | 127100 | 127300 | 126900 | 258 |
| 654 | 20250123 | 091600 | 2645881800 | 127200 | 127600 | 127800 | 127200 | 2948 |
| 655 | 20250123 | 091500 | 2269863600 | 127500 | 127300 | 127500 | 127000 | 1778 |
| 656 | 20250123 | 091400 | 2043697900 | 127200 | 127300 | 127300 | 126900 | 677 |
| 657 | 20250123 | 091300 | 1957628100 | 127200 | 127000 | 127400 | 127000 | 1265 |
| 658 | 20250123 | 091200 | 1796778500 | 127100 | 126700 | 127300 | 126600 | 2067 |
| 659 | 20250123 | 091100 | 1534447500 | 126700 | 126600 | 126800 | 126500 | 1608 |
| 660 | 20250123 | 091000 | 1330802300 | 126600 | 126700 | 126800 | 126600 | 444 |
| 661 | 20250123 | 090900 | 1274550000 | 126700 | 126900 | 126900 | 126600 | 392 |
| 662 | 20250123 | 090800 | 1224876400 | 126900 | 127000 | 127000 | 126700 | 1526 |
| 663 | 20250123 | 090700 | 1031337200 | 126900 | 127000 | 127200 | 126900 | 958 |
| 664 | 20250123 | 090600 | 909655700 | 127000 | 127000 | 127100 | 126600 | 1318 |
| 665 | 20250123 | 090500 | 742516700 | 126900 | 127200 | 127200 | 126800 | 1439 |
| 666 | 20250123 | 090400 | 559810100 | 127300 | 127600 | 127600 | 127300 | 863 |
| 667 | 20250123 | 090300 | 449764000 | 127600 | 127600 | 127700 | 127200 | 374 |
| 668 | 20250123 | 090200 | 402079200 | 127500 | 127500 | 127800 | 127300 | 396 |
| 669 | 20250123 | 090100 | 351581200 | 127500 | 127900 | 128000 | 127500 | 862 |
| 670 | 20250123 | 090000 | 241512000 | 128000 | 128800 | 128800 | 128000 | 1877 |