38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 3 | 20250403 | 194800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20250403 | 194700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20250403 | 194600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20250403 | 194500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20250403 | 194400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20250403 | 194300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20250403 | 194200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20250403 | 194100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20250403 | 194000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20250403 | 193900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20250403 | 193800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20250403 | 193700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20250403 | 193600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20250403 | 193500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20250403 | 193400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20250403 | 193300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20250403 | 193200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20250403 | 193100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20250403 | 193000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20250403 | 192900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20250403 | 192800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20250403 | 192700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20250403 | 192600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20250403 | 192500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20250403 | 192400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20250403 | 192300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20250403 | 192200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20250403 | 192100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20250403 | 192000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20250403 | 191900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 33 | 20250403 | 191800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20250403 | 191700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20250403 | 191600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20250403 | 191500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20250403 | 191400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20250403 | 191300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20250403 | 191200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20250403 | 191100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20250403 | 191000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20250403 | 190900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20250403 | 190800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20250403 | 190700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20250403 | 190600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20250403 | 190500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20250403 | 190400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20250403 | 190300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20250403 | 190200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20250403 | 190100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20250403 | 190000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20250403 | 185900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20250403 | 185800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20250403 | 185700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20250403 | 185600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20250403 | 185500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20250403 | 185400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20250403 | 185300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20250403 | 185200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20250403 | 185100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20250403 | 185000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20250403 | 184900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 63 | 20250403 | 184800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20250403 | 184700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20250403 | 184600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20250403 | 184500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20250403 | 184400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20250403 | 184300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20250403 | 184200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20250403 | 184100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20250403 | 184000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20250403 | 183900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20250403 | 183800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20250403 | 183700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20250403 | 183600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20250403 | 183500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20250403 | 183400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20250403 | 183300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20250403 | 183200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20250403 | 183100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20250403 | 183000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20250403 | 182900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20250403 | 182800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20250403 | 182700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20250403 | 182600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20250403 | 182500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20250403 | 182400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20250403 | 182300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20250403 | 182200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20250403 | 182100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20250403 | 182000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20250403 | 181900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 93 | 20250403 | 181800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20250403 | 181700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20250403 | 181600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20250403 | 181500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20250403 | 181400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20250403 | 181300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20250403 | 181200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20250403 | 181100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20250403 | 181000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20250403 | 180900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20250403 | 180800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20250403 | 180700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20250403 | 180600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20250403 | 180500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20250403 | 180400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20250403 | 180300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20250403 | 180200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20250403 | 180100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20250403 | 180000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20250403 | 175900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20250403 | 175800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20250403 | 175700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20250403 | 175600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20250403 | 175500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20250403 | 175400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20250403 | 175300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20250403 | 175200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20250403 | 175100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20250403 | 175000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20250403 | 174900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 123 | 20250403 | 174800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20250403 | 174700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20250403 | 174600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20250403 | 174500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20250403 | 174400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20250403 | 174300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20250403 | 174200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20250403 | 174100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20250403 | 174000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20250403 | 173900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20250403 | 173800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20250403 | 173700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20250403 | 173600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20250403 | 173500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20250403 | 173400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20250403 | 173300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20250403 | 173200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20250403 | 173100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20250403 | 173000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20250403 | 172900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20250403 | 172800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20250403 | 172700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20250403 | 172600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20250403 | 172500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20250403 | 172400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20250403 | 172300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20250403 | 172200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20250403 | 172100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20250403 | 172000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20250403 | 171900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 153 | 20250403 | 171800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20250403 | 171700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20250403 | 171600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20250403 | 171500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20250403 | 171400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20250403 | 171300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20250403 | 171200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20250403 | 171100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20250403 | 171000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20250403 | 170900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20250403 | 170800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20250403 | 170700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20250403 | 170600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20250403 | 170500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20250403 | 170400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20250403 | 170300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20250403 | 170200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20250403 | 170100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20250403 | 170000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20250403 | 165900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20250403 | 165800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20250403 | 165700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20250403 | 165600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20250403 | 165500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20250403 | 165400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20250403 | 165300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20250403 | 165200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20250403 | 165100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20250403 | 165000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20250403 | 164900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 183 | 20250403 | 164800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20250403 | 164700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20250403 | 164600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20250403 | 164500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20250403 | 164400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20250403 | 164300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20250403 | 164200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20250403 | 164100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20250403 | 164000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20250403 | 163900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20250403 | 163800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20250403 | 163700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20250403 | 163600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20250403 | 163500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20250403 | 163400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20250403 | 163300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20250403 | 163200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20250403 | 163100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20250403 | 163000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20250403 | 162900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20250403 | 162800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20250403 | 162700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20250403 | 162600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20250403 | 162500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20250403 | 162400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20250403 | 162300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20250403 | 162200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20250403 | 162100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20250403 | 162000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20250403 | 161900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 213 | 20250403 | 161800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20250403 | 161700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20250403 | 161600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20250403 | 161500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20250403 | 161400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20250403 | 161300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20250403 | 161200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20250403 | 161100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20250403 | 161000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20250403 | 160900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20250403 | 160800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20250403 | 160700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20250403 | 160600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20250403 | 160500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20250403 | 160400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20250403 | 160300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20250403 | 160200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20250403 | 160100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20250403 | 160000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20250403 | 155900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20250403 | 155800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20250403 | 155700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20250403 | 155600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20250403 | 155500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20250403 | 155400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20250403 | 155300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20250403 | 155200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20250403 | 155100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20250403 | 155000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20250403 | 154900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 243 | 20250403 | 154800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20250403 | 154700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20250403 | 154600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20250403 | 154500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20250403 | 154400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20250403 | 154300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20250403 | 154200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20250403 | 154100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20250403 | 154000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20250403 | 153900 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20250403 | 153800 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20250403 | 153700 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20250403 | 153600 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20250403 | 153500 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20250403 | 153400 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20250403 | 153300 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20250403 | 153200 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20250403 | 153100 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 0 |
| 261 | 20250403 | 153000 | 41775042050 | 102700 | 102700 | 102700 | 102700 | 18576 |
| 262 | 20250403 | 152900 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20250403 | 152800 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20250403 | 152700 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20250403 | 152600 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20250403 | 152500 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20250403 | 152400 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20250403 | 152300 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20250403 | 152200 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20250403 | 152100 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20250403 | 152000 | 39867286850 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20250403 | 151900 | 39867286850 | 102300 | 102000 | 102700 | 101900 | 24462 |
| 273 | 20250403 | 151800 | 37371401750 | 102000 | 101900 | 102000 | 101900 | 1232 |
| 274 | 20250403 | 151700 | 37245816450 | 102000 | 101900 | 102000 | 101900 | 302 |
| 275 | 20250403 | 151600 | 37215029500 | 102000 | 102000 | 102000 | 101900 | 1234 |
| 276 | 20250403 | 151500 | 37089274600 | 101900 | 101900 | 102000 | 101900 | 1189 |
| 277 | 20250403 | 151400 | 36968103100 | 101900 | 101900 | 102000 | 101900 | 2403 |
| 278 | 20250403 | 151300 | 36723092200 | 101900 | 102100 | 102100 | 101900 | 2980 |
| 279 | 20250403 | 151200 | 36419033350 | 102000 | 102100 | 102100 | 102000 | 4716 |
| 280 | 20250403 | 151100 | 35937646750 | 102100 | 102000 | 102100 | 102000 | 1080 |
| 281 | 20250403 | 151000 | 35827470150 | 102100 | 102100 | 102100 | 102000 | 2139 |
| 282 | 20250403 | 150900 | 35609210350 | 102100 | 102100 | 102200 | 102000 | 874 |
| 283 | 20250403 | 150800 | 35519972850 | 102200 | 102100 | 102200 | 102000 | 2232 |
| 284 | 20250403 | 150700 | 35292062250 | 102100 | 102300 | 102300 | 102100 | 2255 |
| 285 | 20250403 | 150600 | 35061694850 | 102200 | 102200 | 102300 | 102200 | 1042 |
| 286 | 20250403 | 150500 | 34955190650 | 102200 | 102300 | 102400 | 102200 | 3048 |
| 287 | 20250403 | 150400 | 34643531350 | 102400 | 102400 | 102500 | 102300 | 3847 |
| 288 | 20250403 | 150300 | 34249548650 | 102500 | 102400 | 102500 | 102400 | 2298 |
| 289 | 20250403 | 150200 | 34014170650 | 102500 | 102500 | 102500 | 102400 | 1306 |
| 290 | 20250403 | 150100 | 33880388450 | 102500 | 102600 | 102600 | 102500 | 896 |
| 291 | 20250403 | 150000 | 33788545350 | 102600 | 102500 | 102600 | 102500 | 1181 |
| 292 | 20250403 | 145900 | 33667474650 | 102600 | 102600 | 102600 | 102500 | 2263 |
| 293 | 20250403 | 145800 | 33435299250 | 102700 | 102800 | 102800 | 102600 | 837 |
| 294 | 20250403 | 145700 | 33349340050 | 102700 | 102800 | 102900 | 102700 | 1482 |
| 295 | 20250403 | 145600 | 33196997750 | 102800 | 102800 | 102900 | 102800 | 136 |
| 296 | 20250403 | 145500 | 33183007350 | 102900 | 102800 | 102900 | 102800 | 233 |
| 297 | 20250403 | 145400 | 33159049950 | 102900 | 102900 | 102900 | 102800 | 449 |
| 298 | 20250403 | 145300 | 33112857450 | 102900 | 102800 | 102900 | 102800 | 254 |
| 299 | 20250403 | 145200 | 33086739250 | 102900 | 102800 | 102900 | 102800 | 124 |
| 300 | 20250403 | 145100 | 33073984950 | 102900 | 102800 | 102900 | 102800 | 115 |
| 301 | 20250403 | 145000 | 33062155350 | 102900 | 102900 | 102900 | 102800 | 213 |
| 302 | 20250403 | 144900 | 33040247350 | 102800 | 102800 | 102900 | 102800 | 166 |
| 303 | 20250403 | 144800 | 33023177250 | 102900 | 102800 | 102900 | 102800 | 364 |
| 304 | 20250403 | 144700 | 32985748250 | 102900 | 102800 | 102900 | 102800 | 474 |
| 305 | 20250403 | 144600 | 32936990450 | 102900 | 102800 | 102900 | 102800 | 378 |
| 306 | 20250403 | 144500 | 32898112150 | 102900 | 102800 | 102900 | 102800 | 259 |
| 307 | 20250403 | 144400 | 32871473650 | 102900 | 102800 | 102900 | 102800 | 439 |
| 308 | 20250403 | 144300 | 32826306800 | 102900 | 102900 | 102900 | 102800 | 221 |
| 309 | 20250403 | 144200 | 32803570400 | 102900 | 102800 | 102900 | 102800 | 266 |
| 310 | 20250403 | 144100 | 32776205050 | 102900 | 102900 | 102900 | 102800 | 537 |
| 311 | 20250403 | 144000 | 32720962050 | 102900 | 102700 | 102900 | 102600 | 4603 |
| 312 | 20250403 | 143900 | 32248058850 | 102700 | 102700 | 102700 | 102600 | 10504 |
| 313 | 20250403 | 143800 | 31169303950 | 102600 | 102650 | 102700 | 102600 | 203 |
| 314 | 20250403 | 143700 | 31148462050 | 102600 | 102700 | 102750 | 102600 | 332 |
| 315 | 20250403 | 143600 | 31114382000 | 102700 | 102800 | 102800 | 102700 | 247 |
| 316 | 20250403 | 143500 | 31089012350 | 102700 | 102700 | 102800 | 102700 | 548 |
| 317 | 20250403 | 143400 | 31032717450 | 102700 | 102800 | 102900 | 102700 | 955 |
| 318 | 20250403 | 143300 | 30934579500 | 102900 | 102900 | 102900 | 102800 | 229 |
| 319 | 20250403 | 143200 | 30911025700 | 102800 | 102800 | 102900 | 102800 | 207 |
| 320 | 20250403 | 143100 | 30889727350 | 102900 | 103000 | 103000 | 102800 | 743 |
| 321 | 20250403 | 143000 | 30813302050 | 103000 | 103000 | 103100 | 102900 | 3508 |
| 322 | 20250403 | 142900 | 30452031800 | 103000 | 103100 | 103100 | 103000 | 130 |
| 323 | 20250403 | 142800 | 30438632700 | 103000 | 103100 | 103200 | 103000 | 8977 |
| 324 | 20250403 | 142700 | 29513061300 | 103100 | 103000 | 103100 | 103000 | 157 |
| 325 | 20250403 | 142600 | 29496879400 | 103000 | 103000 | 103100 | 103000 | 174 |
| 326 | 20250403 | 142500 | 29478947200 | 103000 | 103000 | 103100 | 103000 | 304 |
| 327 | 20250403 | 142400 | 29447631100 | 103100 | 103000 | 103100 | 103000 | 510 |
| 328 | 20250403 | 142300 | 29395081200 | 103000 | 103100 | 103100 | 103000 | 533 |
| 329 | 20250403 | 142200 | 29340134450 | 103000 | 103100 | 103100 | 103000 | 183 |
| 330 | 20250403 | 142100 | 29321280250 | 103100 | 103000 | 103100 | 103000 | 460 |
| 331 | 20250403 | 142000 | 29273856550 | 103000 | 103000 | 103100 | 103000 | 1046 |
| 332 | 20250403 | 141900 | 29166048250 | 103100 | 103000 | 103100 | 103000 | 2029 |
| 333 | 20250403 | 141800 | 28956862050 | 103100 | 103000 | 103100 | 103000 | 64 |
| 334 | 20250403 | 141700 | 28950267350 | 103100 | 103100 | 103100 | 103000 | 165 |
| 335 | 20250403 | 141600 | 28933262050 | 103100 | 103000 | 103100 | 103000 | 297 |
| 336 | 20250403 | 141500 | 28902659550 | 103100 | 103100 | 103100 | 103000 | 585 |
| 337 | 20250403 | 141400 | 28842352950 | 103100 | 103000 | 103100 | 103000 | 225 |
| 338 | 20250403 | 141300 | 28819162250 | 103000 | 103100 | 103200 | 103000 | 1040 |
| 339 | 20250403 | 141200 | 28711934550 | 103200 | 103100 | 103200 | 103100 | 129 |
| 340 | 20250403 | 141100 | 28698625850 | 103100 | 103200 | 103200 | 103100 | 182 |
| 341 | 20250403 | 141000 | 28679850050 | 103200 | 103100 | 103200 | 103100 | 253 |
| 342 | 20250403 | 140900 | 28653744950 | 103100 | 103100 | 103200 | 103100 | 1373 |
| 343 | 20250403 | 140800 | 28512175250 | 103200 | 103100 | 103200 | 103100 | 103 |
| 344 | 20250403 | 140700 | 28501548650 | 103200 | 103100 | 103200 | 103100 | 244 |
| 345 | 20250403 | 140600 | 28476382650 | 103100 | 103200 | 103200 | 103100 | 190 |
| 346 | 20250403 | 140500 | 28456786650 | 103100 | 103200 | 103200 | 103100 | 93 |
| 347 | 20250403 | 140400 | 28447191150 | 103100 | 103100 | 103200 | 103100 | 234 |
| 348 | 20250403 | 140300 | 28423048050 | 103200 | 103200 | 103200 | 103100 | 1128 |
| 349 | 20250403 | 140200 | 28306644550 | 103200 | 103100 | 103200 | 103100 | 244 |
| 350 | 20250403 | 140100 | 28281471250 | 103200 | 103200 | 103200 | 103100 | 226 |
| 351 | 20250403 | 140000 | 28258151050 | 103100 | 103100 | 103200 | 103100 | 133 |
| 352 | 20250403 | 135900 | 28244432350 | 103200 | 103200 | 103200 | 103100 | 191 |
| 353 | 20250403 | 135800 | 28224727250 | 103200 | 103200 | 103200 | 103100 | 2306 |
| 354 | 20250403 | 135700 | 27986753650 | 103300 | 103200 | 103300 | 103200 | 217 |
| 355 | 20250403 | 135600 | 27964348550 | 103300 | 103400 | 103400 | 103200 | 912 |
| 356 | 20250403 | 135500 | 27870144850 | 103300 | 103300 | 103400 | 103300 | 139 |
| 357 | 20250403 | 135400 | 27855779750 | 103400 | 103300 | 103400 | 103300 | 233 |
| 358 | 20250403 | 135300 | 27831700750 | 103300 | 103500 | 103500 | 103300 | 177 |
| 359 | 20250403 | 135200 | 27813389250 | 103500 | 103300 | 103500 | 103300 | 1356 |
| 360 | 20250403 | 135100 | 27673158450 | 103400 | 103400 | 103400 | 103300 | 113 |
| 361 | 20250403 | 135000 | 27661480150 | 103400 | 103300 | 103400 | 103300 | 175 |
| 362 | 20250403 | 134900 | 27643389550 | 103400 | 103400 | 103400 | 103300 | 196 |
| 363 | 20250403 | 134800 | 27623137950 | 103400 | 103400 | 103400 | 103300 | 2389 |
| 364 | 20250403 | 134700 | 27376138450 | 103400 | 103400 | 103400 | 103300 | 175 |
| 365 | 20250403 | 134600 | 27358049050 | 103300 | 103400 | 103400 | 103300 | 108 |
| 366 | 20250403 | 134500 | 27346885550 | 103400 | 103500 | 103500 | 103300 | 386 |
| 367 | 20250403 | 134400 | 27306975050 | 103500 | 103600 | 103700 | 103500 | 761 |
| 368 | 20250403 | 134300 | 27228125350 | 103700 | 103400 | 103700 | 103300 | 1837 |
| 369 | 20250403 | 134200 | 27038031750 | 103400 | 103300 | 103400 | 103300 | 104 |
| 370 | 20250403 | 134100 | 27027283050 | 103300 | 103100 | 103300 | 103100 | 7246 |
| 371 | 20250403 | 134000 | 26279240350 | 103100 | 103200 | 103200 | 103100 | 421 |
| 372 | 20250403 | 133900 | 26235801150 | 103200 | 103200 | 103200 | 103100 | 108 |
| 373 | 20250403 | 133800 | 26224656850 | 103100 | 103300 | 103300 | 103100 | 617 |
| 374 | 20250403 | 133700 | 26160998850 | 103400 | 103400 | 103400 | 103300 | 123 |
| 375 | 20250403 | 133600 | 26148283750 | 103300 | 103400 | 103400 | 103300 | 151 |
| 376 | 20250403 | 133500 | 26132682050 | 103400 | 103300 | 103400 | 103300 | 160 |
| 377 | 20250403 | 133400 | 26116141250 | 103300 | 103300 | 103400 | 103300 | 126 |
| 378 | 20250403 | 133300 | 26103115750 | 103300 | 103400 | 103400 | 103300 | 251 |
| 379 | 20250403 | 133200 | 26077186150 | 103300 | 103300 | 103400 | 103300 | 94 |
| 380 | 20250403 | 133100 | 26067470450 | 103400 | 103300 | 103400 | 103300 | 391 |
| 381 | 20250403 | 133000 | 26027047650 | 103300 | 103000 | 103400 | 103000 | 6130 |
| 382 | 20250403 | 132900 | 25394735050 | 103100 | 103100 | 103100 | 103000 | 403 |
| 383 | 20250403 | 132800 | 25353189600 | 103100 | 103100 | 103100 | 103000 | 519 |
| 384 | 20250403 | 132700 | 25299682100 | 103100 | 103300 | 103300 | 103000 | 1674 |
| 385 | 20250403 | 132600 | 25127026000 | 103300 | 103300 | 103300 | 103200 | 876 |
| 386 | 20250403 | 132500 | 25036618600 | 103300 | 103400 | 103400 | 103300 | 457 |
| 387 | 20250403 | 132400 | 24989408500 | 103400 | 103300 | 103400 | 103300 | 100 |
| 388 | 20250403 | 132300 | 24979071300 | 103300 | 103300 | 103400 | 103300 | 219 |
| 389 | 20250403 | 132200 | 24956429800 | 103300 | 103300 | 103400 | 103300 | 90 |
| 390 | 20250403 | 132100 | 24947126000 | 103300 | 103300 | 103400 | 103300 | 145 |
| 391 | 20250403 | 132000 | 24932143400 | 103400 | 103400 | 103400 | 103300 | 119 |
| 392 | 20250403 | 131900 | 24919841500 | 103400 | 103500 | 103500 | 103300 | 322 |
| 393 | 20250403 | 131800 | 24886549500 | 103500 | 103400 | 103500 | 103400 | 378 |
| 394 | 20250403 | 131700 | 24847456600 | 103400 | 103300 | 103500 | 103300 | 7252 |
| 395 | 20250403 | 131600 | 24097941600 | 103200 | 103300 | 103300 | 103200 | 1498 |
| 396 | 20250403 | 131500 | 23943201200 | 103300 | 103200 | 103300 | 103200 | 225 |
| 397 | 20250403 | 131400 | 23919961100 | 103300 | 103200 | 103300 | 103200 | 151 |
| 398 | 20250403 | 131300 | 23904367300 | 103200 | 103200 | 103300 | 103200 | 176 |
| 399 | 20250403 | 131200 | 23886188300 | 103200 | 103300 | 103300 | 103200 | 66 |
| 400 | 20250403 | 131100 | 23879372500 | 103300 | 103200 | 103300 | 103200 | 78 |
| 401 | 20250403 | 131000 | 23871319300 | 103200 | 103300 | 103300 | 103200 | 290 |
| 402 | 20250403 | 130900 | 23841381900 | 103200 | 103300 | 103300 | 103200 | 67 |
| 403 | 20250403 | 130800 | 23834464600 | 103300 | 103300 | 103300 | 103200 | 253 |
| 404 | 20250403 | 130700 | 23808351600 | 103200 | 103200 | 103300 | 103200 | 115 |
| 405 | 20250403 | 130600 | 23796474800 | 103300 | 103200 | 103300 | 103200 | 64 |
| 406 | 20250403 | 130500 | 23789866300 | 103200 | 103200 | 103300 | 103200 | 286 |
| 407 | 20250403 | 130400 | 23760346300 | 103200 | 103300 | 103300 | 103200 | 105 |
| 408 | 20250403 | 130300 | 23749503700 | 103300 | 103300 | 103400 | 103200 | 311 |
| 409 | 20250403 | 130200 | 23717399300 | 103300 | 103300 | 103400 | 103300 | 306 |
| 410 | 20250403 | 130100 | 23685786200 | 103400 | 103100 | 103600 | 103100 | 5749 |
| 411 | 20250403 | 130000 | 23092195000 | 103100 | 103200 | 103200 | 103100 | 3457 |
| 412 | 20250403 | 125900 | 22735435200 | 103100 | 103200 | 103200 | 103100 | 453 |
| 413 | 20250403 | 125800 | 22688686700 | 103200 | 103200 | 103200 | 103100 | 93 |
| 414 | 20250403 | 125700 | 22679091400 | 103100 | 103100 | 103200 | 103100 | 128 |
| 415 | 20250403 | 125600 | 22665885200 | 103200 | 103200 | 103200 | 103100 | 105 |
| 416 | 20250403 | 125500 | 22655053200 | 103150 | 103200 | 103200 | 103100 | 868 |
| 417 | 20250403 | 125400 | 22565477600 | 103100 | 103200 | 103200 | 103100 | 4302 |
| 418 | 20250403 | 125300 | 22121514800 | 103200 | 103100 | 103200 | 103100 | 76 |
| 419 | 20250403 | 125200 | 22113675150 | 103100 | 103200 | 103200 | 103100 | 121 |
| 420 | 20250403 | 125100 | 22101194950 | 103200 | 103100 | 103200 | 103100 | 62 |
| 421 | 20250403 | 125000 | 22094800650 | 103100 | 103100 | 103200 | 103100 | 139 |
| 422 | 20250403 | 124900 | 22080466650 | 103100 | 103200 | 103200 | 103100 | 113 |
| 423 | 20250403 | 124800 | 22068806750 | 103100 | 103100 | 103200 | 103100 | 70 |
| 424 | 20250403 | 124700 | 22061583950 | 103100 | 103200 | 103200 | 103100 | 151 |
| 425 | 20250403 | 124600 | 22046007250 | 103200 | 103100 | 103200 | 103100 | 181 |
| 426 | 20250403 | 124500 | 22027329650 | 103100 | 103100 | 103200 | 103100 | 52 |
| 427 | 20250403 | 124400 | 22021964550 | 103100 | 103200 | 103200 | 103100 | 85 |
| 428 | 20250403 | 124300 | 22013196750 | 103100 | 103100 | 103200 | 103100 | 234 |
| 429 | 20250403 | 124200 | 21989053350 | 103100 | 103100 | 103200 | 103100 | 129 |
| 430 | 20250403 | 124100 | 21975747950 | 103200 | 103100 | 103200 | 103100 | 206 |
| 431 | 20250403 | 124000 | 21954507450 | 103200 | 103150 | 103200 | 103100 | 215 |
| 432 | 20250403 | 123900 | 21932322300 | 103150 | 103200 | 103200 | 103100 | 116 |
| 433 | 20250403 | 123800 | 21920353950 | 103200 | 103200 | 103200 | 103100 | 96 |
| 434 | 20250403 | 123700 | 21910449750 | 103100 | 103100 | 103200 | 103100 | 92 |
| 435 | 20250403 | 123600 | 21900958650 | 103200 | 103150 | 103200 | 103100 | 97 |
| 436 | 20250403 | 123500 | 21890951200 | 103100 | 103100 | 103200 | 103100 | 178 |
| 437 | 20250403 | 123400 | 21872595800 | 103200 | 103100 | 103200 | 103100 | 167 |
| 438 | 20250403 | 123300 | 21855366100 | 103100 | 103200 | 103200 | 103100 | 131 |
| 439 | 20250403 | 123200 | 21841850100 | 103200 | 103200 | 103200 | 103100 | 94 |
| 440 | 20250403 | 123100 | 21832150300 | 103200 | 103300 | 103300 | 103100 | 178 |
| 441 | 20250403 | 123000 | 21813778800 | 103200 | 103300 | 103300 | 103200 | 589 |
| 442 | 20250403 | 122900 | 21752990400 | 103200 | 103400 | 103500 | 103200 | 3341 |
| 443 | 20250403 | 122800 | 21407778000 | 103500 | 103600 | 103600 | 103400 | 1861 |
| 444 | 20250403 | 122700 | 21215173500 | 103500 | 103500 | 103600 | 103500 | 56 |
| 445 | 20250403 | 122600 | 21209375600 | 103600 | 103600 | 103600 | 103500 | 308 |
| 446 | 20250403 | 122500 | 21177493200 | 103500 | 103600 | 103700 | 103500 | 507 |
| 447 | 20250403 | 122400 | 21124964300 | 103700 | 103700 | 103700 | 103600 | 164 |
| 448 | 20250403 | 122300 | 21107960400 | 103600 | 103700 | 103700 | 103600 | 205 |
| 449 | 20250403 | 122200 | 21086708900 | 103600 | 103700 | 103700 | 103600 | 374 |
| 450 | 20250403 | 122100 | 21047952600 | 103600 | 103700 | 103700 | 103600 | 329 |
| 451 | 20250403 | 122000 | 21013847000 | 103700 | 103600 | 103700 | 103600 | 289 |
| 452 | 20250403 | 121900 | 20983881350 | 103600 | 103600 | 103700 | 103600 | 458 |
| 453 | 20250403 | 121800 | 20936421650 | 103700 | 103700 | 103700 | 103600 | 130 |
| 454 | 20250403 | 121700 | 20922942150 | 103700 | 103700 | 103700 | 103600 | 105 |
| 455 | 20250403 | 121600 | 20912057850 | 103700 | 103700 | 103700 | 103600 | 102 |
| 456 | 20250403 | 121500 | 20901483550 | 103600 | 103700 | 103700 | 103600 | 235 |
| 457 | 20250403 | 121400 | 20877125650 | 103600 | 103700 | 103800 | 103600 | 350 |
| 458 | 20250403 | 121300 | 20840832750 | 103700 | 103800 | 103800 | 103700 | 478 |
| 459 | 20250403 | 121200 | 20791255850 | 103800 | 103800 | 103800 | 103700 | 302 |
| 460 | 20250403 | 121100 | 20759911150 | 103800 | 103800 | 103800 | 103700 | 76 |
| 461 | 20250403 | 121000 | 20752025550 | 103700 | 103800 | 103800 | 103700 | 1960 |
| 462 | 20250403 | 120900 | 20548610650 | 103800 | 103700 | 103800 | 103700 | 86 |
| 463 | 20250403 | 120800 | 20539685150 | 103700 | 103700 | 103800 | 103700 | 103 |
| 464 | 20250403 | 120700 | 20528998150 | 103700 | 103700 | 103800 | 103700 | 234 |
| 465 | 20250403 | 120600 | 20504712150 | 103800 | 103800 | 103800 | 103700 | 165 |
| 466 | 20250403 | 120500 | 20487588750 | 103700 | 103700 | 103800 | 103700 | 39 |
| 467 | 20250403 | 120400 | 20483541550 | 103700 | 103800 | 103800 | 103700 | 432 |
| 468 | 20250403 | 120300 | 20438726450 | 103700 | 103800 | 103900 | 103700 | 440 |
| 469 | 20250403 | 120200 | 20393043350 | 103900 | 103600 | 103900 | 103600 | 3202 |
| 470 | 20250403 | 120100 | 20061037350 | 103500 | 103600 | 103600 | 103500 | 66 |
| 471 | 20250403 | 120000 | 20054202850 | 103500 | 103600 | 103600 | 103500 | 170 |
| 472 | 20250403 | 115900 | 20036592450 | 103600 | 103700 | 103700 | 103500 | 205 |
| 473 | 20250403 | 115800 | 20015352150 | 103600 | 103700 | 103700 | 103600 | 515 |
| 474 | 20250403 | 115700 | 19961995650 | 103600 | 103600 | 103700 | 103600 | 136 |
| 475 | 20250403 | 115600 | 19947896550 | 103600 | 103600 | 103800 | 103600 | 1431 |
| 476 | 20250403 | 115500 | 19799530750 | 103600 | 103500 | 103600 | 103400 | 839 |
| 477 | 20250403 | 115400 | 19712695350 | 103400 | 103500 | 103500 | 103400 | 146 |
| 478 | 20250403 | 115300 | 19697587750 | 103500 | 103500 | 103500 | 103400 | 279 |
| 479 | 20250403 | 115200 | 19668714750 | 103400 | 103400 | 103500 | 103300 | 2205 |
| 480 | 20250403 | 115100 | 19440621450 | 103300 | 103400 | 103400 | 103300 | 318 |
| 481 | 20250403 | 115000 | 19407753250 | 103400 | 103400 | 103400 | 103300 | 311 |
| 482 | 20250403 | 114900 | 19375601050 | 103300 | 103400 | 103400 | 103300 | 2136 |
| 483 | 20250403 | 114800 | 19154741900 | 103400 | 103400 | 103400 | 103300 | 2518 |
| 484 | 20250403 | 114700 | 18894389050 | 103400 | 103300 | 103400 | 103300 | 190 |
| 485 | 20250403 | 114600 | 18874747250 | 103300 | 103400 | 103400 | 103300 | 98 |
| 486 | 20250403 | 114500 | 18864618250 | 103300 | 103400 | 103400 | 103300 | 73 |
| 487 | 20250403 | 114400 | 18857071950 | 103400 | 103300 | 103400 | 103300 | 178 |
| 488 | 20250403 | 114300 | 18838681750 | 103400 | 103400 | 103500 | 103300 | 505 |
| 489 | 20250403 | 114200 | 18786473350 | 103500 | 103400 | 103500 | 103400 | 402 |
| 490 | 20250403 | 114100 | 18744901450 | 103500 | 103400 | 103500 | 103400 | 435 |
| 491 | 20250403 | 114000 | 18699883450 | 103400 | 103500 | 103500 | 103400 | 403 |
| 492 | 20250403 | 113900 | 18658203550 | 103500 | 103400 | 103500 | 103400 | 107 |
| 493 | 20250403 | 113800 | 18647131350 | 103500 | 103500 | 103500 | 103400 | 66 |
| 494 | 20250403 | 113700 | 18640302050 | 103400 | 103400 | 103500 | 103400 | 91 |
| 495 | 20250403 | 113600 | 18630889450 | 103400 | 103400 | 103500 | 103400 | 661 |
| 496 | 20250403 | 113500 | 18562535950 | 103500 | 103400 | 103500 | 103400 | 185 |
| 497 | 20250403 | 113400 | 18543391050 | 103500 | 103400 | 103500 | 103400 | 162 |
| 498 | 20250403 | 113300 | 18526626750 | 103500 | 103400 | 103500 | 103400 | 184 |
| 499 | 20250403 | 113200 | 18507587650 | 103500 | 103500 | 103500 | 103400 | 138 |
| 500 | 20250403 | 113100 | 18493313150 | 103400 | 103500 | 103500 | 103400 | 547 |
| 501 | 20250403 | 113000 | 18436723950 | 103400 | 103600 | 103700 | 103400 | 464 |
| 502 | 20250403 | 112900 | 18388688250 | 103700 | 103500 | 103700 | 103400 | 3206 |
| 503 | 20250403 | 112800 | 18056790150 | 103500 | 103400 | 103500 | 103400 | 61 |
| 504 | 20250403 | 112700 | 18050479750 | 103400 | 103400 | 103500 | 103400 | 105 |
| 505 | 20250403 | 112600 | 18039614450 | 103500 | 103500 | 103500 | 103400 | 38 |
| 506 | 20250403 | 112500 | 18035682050 | 103500 | 103400 | 103500 | 103400 | 110 |
| 507 | 20250403 | 112400 | 18024300450 | 103500 | 103400 | 103500 | 103400 | 331 |
| 508 | 20250403 | 112300 | 17990055150 | 103400 | 103700 | 103800 | 103400 | 2724 |
| 509 | 20250403 | 112200 | 17707801350 | 103600 | 103400 | 103700 | 103400 | 1704 |
| 510 | 20250403 | 112100 | 17531351700 | 103500 | 103500 | 103600 | 103400 | 1075 |
| 511 | 20250403 | 112000 | 17420077400 | 103600 | 103200 | 103600 | 103200 | 3355 |
| 512 | 20250403 | 111900 | 17073082700 | 103300 | 103200 | 103300 | 103200 | 410 |
| 513 | 20250403 | 111800 | 17030737800 | 103300 | 103200 | 103300 | 103200 | 529 |
| 514 | 20250403 | 111700 | 16976135900 | 103200 | 103200 | 103300 | 103200 | 35 |
| 515 | 20250403 | 111600 | 16972522200 | 103200 | 103300 | 103300 | 103200 | 117 |
| 516 | 20250403 | 111500 | 16960437900 | 103200 | 103100 | 103500 | 103000 | 3642 |
| 517 | 20250403 | 111400 | 16584603350 | 103100 | 103000 | 103100 | 103000 | 209 |
| 518 | 20250403 | 111300 | 16563068650 | 103100 | 103100 | 103100 | 103000 | 225 |
| 519 | 20250403 | 111200 | 16539882600 | 103100 | 103200 | 103200 | 103000 | 546 |
| 520 | 20250403 | 111100 | 16483586200 | 103100 | 103100 | 103200 | 103100 | 311 |
| 521 | 20250403 | 111000 | 16451518100 | 103200 | 103100 | 103200 | 103100 | 168 |
| 522 | 20250403 | 110900 | 16434186900 | 103200 | 103200 | 103300 | 103100 | 526 |
| 523 | 20250403 | 110800 | 16379905500 | 103300 | 103400 | 103500 | 103200 | 1579 |
| 524 | 20250403 | 110700 | 16216673000 | 103300 | 103400 | 103500 | 103300 | 564 |
| 525 | 20250403 | 110600 | 16158359800 | 103400 | 103400 | 103500 | 103400 | 436 |
| 526 | 20250403 | 110500 | 16113254700 | 103500 | 103500 | 103700 | 103400 | 1238 |
| 527 | 20250403 | 110400 | 15985094600 | 103400 | 103600 | 103600 | 103400 | 753 |
| 528 | 20250403 | 110300 | 15907169000 | 103600 | 103500 | 103600 | 103400 | 372 |
| 529 | 20250403 | 110200 | 15868663400 | 103600 | 103400 | 103600 | 103300 | 1175 |
| 530 | 20250403 | 110100 | 15747089450 | 103400 | 103400 | 103500 | 103300 | 188 |
| 531 | 20250403 | 110000 | 15727651250 | 103500 | 103300 | 103500 | 103300 | 1745 |
| 532 | 20250403 | 105900 | 15547314350 | 103200 | 103200 | 103300 | 103200 | 268 |
| 533 | 20250403 | 105800 | 15519632650 | 103200 | 103300 | 103300 | 103200 | 158 |
| 534 | 20250403 | 105700 | 15503313950 | 103300 | 103200 | 103300 | 103100 | 2105 |
| 535 | 20250403 | 105600 | 15286011150 | 103200 | 103200 | 103200 | 103100 | 87 |
| 536 | 20250403 | 105500 | 15277033850 | 103100 | 103300 | 103400 | 103100 | 3120 |
| 537 | 20250403 | 105400 | 14954764300 | 103250 | 103200 | 103300 | 103200 | 819 |
| 538 | 20250403 | 105300 | 14870170100 | 103250 | 103200 | 103250 | 103200 | 86 |
| 539 | 20250403 | 105200 | 14861292000 | 103300 | 103300 | 103300 | 103200 | 197 |
| 540 | 20250403 | 105100 | 14840954600 | 103300 | 103200 | 103300 | 103200 | 135 |
| 541 | 20250403 | 105000 | 14827017500 | 103200 | 103000 | 103400 | 102900 | 3965 |
| 542 | 20250403 | 104900 | 14418236300 | 102900 | 103000 | 103000 | 102900 | 202 |
| 543 | 20250403 | 104800 | 14397445800 | 103000 | 103000 | 103000 | 102900 | 173 |
| 544 | 20250403 | 104700 | 14379638500 | 103000 | 103000 | 103000 | 102900 | 158 |
| 545 | 20250403 | 104600 | 14363367000 | 103000 | 102900 | 103000 | 102900 | 627 |
| 546 | 20250403 | 104500 | 14298840500 | 102900 | 102900 | 103000 | 102900 | 576 |
| 547 | 20250403 | 104400 | 14239566700 | 102900 | 102500 | 102900 | 102400 | 5616 |
| 548 | 20250403 | 104300 | 13663426800 | 102500 | 102500 | 102500 | 102400 | 3007 |
| 549 | 20250403 | 104200 | 13355211500 | 102500 | 102500 | 102500 | 102400 | 389 |
| 550 | 20250403 | 104100 | 13315343000 | 102500 | 102500 | 102500 | 102400 | 432 |
| 551 | 20250403 | 104000 | 13271082500 | 102400 | 102500 | 102500 | 102400 | 234 |
| 552 | 20250403 | 103900 | 13247111800 | 102500 | 102400 | 102500 | 102400 | 1168 |
| 553 | 20250403 | 103800 | 13127394000 | 102500 | 102400 | 102500 | 102400 | 762 |
| 554 | 20250403 | 103700 | 13049319500 | 102500 | 102500 | 102600 | 102400 | 1659 |
| 555 | 20250403 | 103600 | 12879320900 | 102500 | 102600 | 102600 | 102500 | 437 |
| 556 | 20250403 | 103500 | 12834503500 | 102600 | 102600 | 102700 | 102500 | 878 |
| 557 | 20250403 | 103400 | 12744424100 | 102600 | 102600 | 102700 | 102600 | 395 |
| 558 | 20250403 | 103300 | 12703890600 | 102700 | 102700 | 102750 | 102600 | 1053 |
| 559 | 20250403 | 103200 | 12595753250 | 102750 | 102700 | 102800 | 102700 | 275 |
| 560 | 20250403 | 103100 | 12567502100 | 102700 | 102800 | 102900 | 102700 | 1465 |
| 561 | 20250403 | 103000 | 12416905100 | 102900 | 102800 | 102900 | 102700 | 2415 |
| 562 | 20250403 | 102900 | 12168654800 | 102800 | 102800 | 102900 | 102700 | 1539 |
| 563 | 20250403 | 102800 | 12010394600 | 102800 | 102900 | 102900 | 102800 | 630 |
| 564 | 20250403 | 102700 | 11945619150 | 102900 | 102900 | 103000 | 102800 | 589 |
| 565 | 20250403 | 102600 | 11884994800 | 103000 | 103000 | 103000 | 102900 | 338 |
| 566 | 20250403 | 102500 | 11850187800 | 103000 | 103000 | 103100 | 102900 | 1151 |
| 567 | 20250403 | 102400 | 11731598000 | 103100 | 103000 | 103400 | 103000 | 3936 |
| 568 | 20250403 | 102300 | 11326033200 | 103000 | 102900 | 103000 | 102900 | 223 |
| 569 | 20250403 | 102200 | 11303077600 | 103000 | 102900 | 103000 | 102900 | 158 |
| 570 | 20250403 | 102100 | 11286805900 | 102900 | 103000 | 103000 | 102900 | 628 |
| 571 | 20250403 | 102000 | 11222166600 | 103000 | 103100 | 103100 | 102900 | 985 |
| 572 | 20250403 | 101900 | 11120710700 | 103100 | 103100 | 103100 | 103000 | 109 |
| 573 | 20250403 | 101800 | 11109473500 | 103100 | 103100 | 103100 | 103000 | 118 |
| 574 | 20250403 | 101700 | 11097311800 | 103000 | 103200 | 103200 | 103000 | 364 |
| 575 | 20250403 | 101600 | 11059787200 | 103200 | 103200 | 103200 | 103100 | 415 |
| 576 | 20250403 | 101500 | 11016991900 | 103200 | 103300 | 103400 | 103100 | 992 |
| 577 | 20250403 | 101400 | 10914553100 | 103400 | 103300 | 103400 | 103300 | 270 |
| 578 | 20250403 | 101300 | 10886653350 | 103300 | 103400 | 103400 | 103300 | 636 |
| 579 | 20250403 | 101200 | 10820892550 | 103300 | 103300 | 103400 | 103300 | 224 |
| 580 | 20250403 | 101100 | 10797732050 | 103300 | 103300 | 103500 | 103300 | 1676 |
| 581 | 20250403 | 101000 | 10624481750 | 103300 | 103400 | 103400 | 103000 | 2426 |
| 582 | 20250403 | 100900 | 10374278150 | 103300 | 103300 | 103400 | 103300 | 116 |
| 583 | 20250403 | 100800 | 10362284850 | 103400 | 103200 | 103600 | 103200 | 838 |
| 584 | 20250403 | 100700 | 10275693050 | 103300 | 103300 | 103300 | 103200 | 140 |
| 585 | 20250403 | 100600 | 10261232650 | 103300 | 103200 | 103300 | 103200 | 243 |
| 586 | 20250403 | 100500 | 10236144650 | 103300 | 103200 | 103300 | 103200 | 139 |
| 587 | 20250403 | 100400 | 10221787150 | 103300 | 103400 | 103400 | 103200 | 1437 |
| 588 | 20250403 | 100300 | 10073314950 | 103400 | 103400 | 103400 | 103300 | 418 |
| 589 | 20250403 | 100200 | 10030108150 | 103300 | 103400 | 103400 | 103300 | 147 |
| 590 | 20250403 | 100100 | 10014910150 | 103500 | 103300 | 103600 | 103300 | 678 |
| 591 | 20250403 | 100000 | 9944777250 | 103300 | 102900 | 103800 | 102900 | 5018 |
| 592 | 20250403 | 095900 | 9427216850 | 103000 | 103000 | 103000 | 102900 | 453 |
| 593 | 20250403 | 095800 | 9380559050 | 102900 | 103200 | 103200 | 102900 | 1792 |
| 594 | 20250403 | 095700 | 9195956350 | 103200 | 103300 | 103300 | 103100 | 438 |
| 595 | 20250403 | 095600 | 9150769050 | 103300 | 103300 | 103300 | 103200 | 365 |
| 596 | 20250403 | 095500 | 9113091550 | 103300 | 103500 | 103500 | 103200 | 597 |
| 597 | 20250403 | 095400 | 9051399150 | 103400 | 103500 | 103600 | 103400 | 612 |
| 598 | 20250403 | 095300 | 8988078950 | 103600 | 103700 | 103700 | 103600 | 170 |
| 599 | 20250403 | 095200 | 8970459750 | 103700 | 103500 | 103700 | 103400 | 1026 |
| 600 | 20250403 | 095100 | 8864205750 | 103400 | 103600 | 103800 | 103400 | 243 |
| 601 | 20250403 | 095000 | 8839016350 | 103600 | 103300 | 103700 | 103300 | 1466 |
| 602 | 20250403 | 094900 | 8687374150 | 103400 | 103400 | 103400 | 103300 | 230 |
| 603 | 20250403 | 094800 | 8663595000 | 103400 | 103400 | 103400 | 103300 | 170 |
| 604 | 20250403 | 094700 | 8646018750 | 103300 | 103500 | 103500 | 103300 | 544 |
| 605 | 20250403 | 094600 | 8589790450 | 103500 | 103700 | 103700 | 103400 | 838 |
| 606 | 20250403 | 094500 | 8503034850 | 103700 | 103600 | 103700 | 103600 | 631 |
| 607 | 20250403 | 094400 | 8437662250 | 103600 | 103600 | 103700 | 103600 | 98 |
| 608 | 20250403 | 094300 | 8427507450 | 103700 | 103650 | 103700 | 103500 | 1098 |
| 609 | 20250403 | 094200 | 8313768000 | 103700 | 103800 | 103800 | 103600 | 984 |
| 610 | 20250403 | 094100 | 8211732400 | 103800 | 103900 | 103900 | 103600 | 447 |
| 611 | 20250403 | 094000 | 8165372200 | 103900 | 103800 | 103900 | 103600 | 1849 |
| 612 | 20250403 | 093900 | 7973548800 | 103800 | 103900 | 103900 | 103700 | 1311 |
| 613 | 20250403 | 093800 | 7837477800 | 103900 | 103800 | 103900 | 103800 | 555 |
| 614 | 20250403 | 093700 | 7779849900 | 103800 | 103800 | 103800 | 103700 | 1084 |
| 615 | 20250403 | 093600 | 7667330800 | 103800 | 103600 | 103800 | 103600 | 587 |
| 616 | 20250403 | 093500 | 7606506950 | 103600 | 103600 | 103600 | 103500 | 560 |
| 617 | 20250403 | 093400 | 7548500950 | 103600 | 103700 | 103700 | 103500 | 499 |
| 618 | 20250403 | 093300 | 7496793050 | 103800 | 103600 | 103800 | 103600 | 689 |
| 619 | 20250403 | 093200 | 7425377550 | 103600 | 103600 | 103800 | 103500 | 2512 |
| 620 | 20250403 | 093100 | 7164950550 | 103600 | 103600 | 103700 | 103500 | 394 |
| 621 | 20250403 | 093000 | 7124142650 | 103600 | 103500 | 103700 | 103500 | 683 |
| 622 | 20250403 | 092900 | 7053406650 | 103500 | 103400 | 103700 | 103300 | 1229 |
| 623 | 20250403 | 092800 | 6926295250 | 103400 | 103200 | 103500 | 103200 | 774 |
| 624 | 20250403 | 092700 | 6846333450 | 103400 | 103600 | 103600 | 103000 | 3550 |
| 625 | 20250403 | 092600 | 6479507950 | 103700 | 103900 | 103900 | 103600 | 600 |
| 626 | 20250403 | 092500 | 6417271450 | 103900 | 103800 | 104000 | 103600 | 2092 |
| 627 | 20250403 | 092400 | 6200047750 | 103800 | 103500 | 103800 | 103500 | 1307 |
| 628 | 20250403 | 092300 | 6064585950 | 103600 | 103200 | 103600 | 103200 | 536 |
| 629 | 20250403 | 092200 | 6009152450 | 103300 | 103000 | 103350 | 103000 | 2371 |
| 630 | 20250403 | 092100 | 5764698800 | 103100 | 102900 | 103100 | 102800 | 1797 |
| 631 | 20250403 | 092000 | 5579690600 | 102900 | 102600 | 103000 | 102600 | 877 |
| 632 | 20250403 | 091900 | 5489527600 | 102600 | 102400 | 102700 | 102400 | 1363 |
| 633 | 20250403 | 091800 | 5349772300 | 102400 | 102500 | 102800 | 102400 | 735 |
| 634 | 20250403 | 091700 | 5274427500 | 102400 | 102400 | 102800 | 102400 | 462 |
| 635 | 20250403 | 091600 | 5227096100 | 102400 | 102100 | 102400 | 102000 | 1493 |
| 636 | 20250403 | 091500 | 5074652400 | 102200 | 102300 | 102300 | 102100 | 2528 |
| 637 | 20250403 | 091400 | 4816392400 | 102300 | 102350 | 102400 | 102200 | 674 |
| 638 | 20250403 | 091300 | 4747454050 | 102400 | 102600 | 102600 | 102200 | 2002 |
| 639 | 20250403 | 091200 | 4542495750 | 102500 | 102500 | 102500 | 102400 | 522 |
| 640 | 20250403 | 091100 | 4488995350 | 102500 | 102500 | 102700 | 102400 | 1191 |
| 641 | 20250403 | 091000 | 4366798250 | 102500 | 102100 | 102500 | 102100 | 1652 |
| 642 | 20250403 | 090900 | 4198004250 | 102200 | 102100 | 102200 | 101800 | 3877 |
| 643 | 20250403 | 090800 | 3802561150 | 102100 | 102200 | 102200 | 102000 | 7580 |
| 644 | 20250403 | 090700 | 3028378950 | 102200 | 102200 | 102200 | 102100 | 3101 |
| 645 | 20250403 | 090600 | 2711467650 | 102200 | 102400 | 102400 | 102000 | 8637 |
| 646 | 20250403 | 090500 | 1828687650 | 102400 | 102350 | 102450 | 102200 | 3188 |
| 647 | 20250403 | 090400 | 1502541850 | 102400 | 102600 | 102600 | 102300 | 1369 |
| 648 | 20250403 | 090300 | 1362314850 | 102600 | 102600 | 102700 | 102300 | 2062 |
| 649 | 20250403 | 090200 | 1150905450 | 102700 | 102300 | 102900 | 102300 | 2386 |
| 650 | 20250403 | 090100 | 906089450 | 102300 | 102250 | 102300 | 102100 | 1995 |
| 651 | 20250403 | 090000 | 702116800 | 102200 | 102800 | 103800 | 102100 | 6837 |