32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 3 | 20230626 | 194800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20230626 | 194700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20230626 | 194600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20230626 | 194500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20230626 | 194400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20230626 | 194300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20230626 | 194200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20230626 | 194100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20230626 | 194000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20230626 | 193900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20230626 | 193800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20230626 | 193700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20230626 | 193600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20230626 | 193500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20230626 | 193400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20230626 | 193300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20230626 | 193200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20230626 | 193100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20230626 | 193000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20230626 | 192900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20230626 | 192800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20230626 | 192700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20230626 | 192600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20230626 | 192500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20230626 | 192400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20230626 | 192300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20230626 | 192200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20230626 | 192100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20230626 | 192000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20230626 | 191900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 33 | 20230626 | 191800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20230626 | 191700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20230626 | 191600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20230626 | 191500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20230626 | 191400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20230626 | 191300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20230626 | 191200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20230626 | 191100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20230626 | 191000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20230626 | 190900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20230626 | 190800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20230626 | 190700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20230626 | 190600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20230626 | 190500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20230626 | 190400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20230626 | 190300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20230626 | 190200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20230626 | 190100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20230626 | 190000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20230626 | 185900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20230626 | 185800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20230626 | 185700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20230626 | 185600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20230626 | 185500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20230626 | 185400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20230626 | 185300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20230626 | 185200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20230626 | 185100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20230626 | 185000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20230626 | 184900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 63 | 20230626 | 184800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20230626 | 184700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20230626 | 184600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20230626 | 184500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20230626 | 184400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20230626 | 184300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20230626 | 184200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20230626 | 184100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20230626 | 184000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20230626 | 183900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20230626 | 183800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20230626 | 183700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20230626 | 183600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20230626 | 183500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20230626 | 183400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20230626 | 183300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20230626 | 183200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20230626 | 183100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20230626 | 183000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20230626 | 182900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20230626 | 182800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20230626 | 182700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20230626 | 182600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20230626 | 182500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20230626 | 182400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20230626 | 182300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20230626 | 182200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20230626 | 182100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20230626 | 182000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20230626 | 181900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 93 | 20230626 | 181800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20230626 | 181700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20230626 | 181600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20230626 | 181500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20230626 | 181400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20230626 | 181300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20230626 | 181200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20230626 | 181100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20230626 | 181000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20230626 | 180900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20230626 | 180800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20230626 | 180700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20230626 | 180600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20230626 | 180500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20230626 | 180400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20230626 | 180300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20230626 | 180200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20230626 | 180100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20230626 | 180000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20230626 | 175900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20230626 | 175800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20230626 | 175700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20230626 | 175600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20230626 | 175500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20230626 | 175400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20230626 | 175300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20230626 | 175200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20230626 | 175100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20230626 | 175000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20230626 | 174900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 123 | 20230626 | 174800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20230626 | 174700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20230626 | 174600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20230626 | 174500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20230626 | 174400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20230626 | 174300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20230626 | 174200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20230626 | 174100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20230626 | 174000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20230626 | 173900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20230626 | 173800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20230626 | 173700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20230626 | 173600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20230626 | 173500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20230626 | 173400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20230626 | 173300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20230626 | 173200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20230626 | 173100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20230626 | 173000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20230626 | 172900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20230626 | 172800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20230626 | 172700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20230626 | 172600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20230626 | 172500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20230626 | 172400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20230626 | 172300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20230626 | 172200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20230626 | 172100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20230626 | 172000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20230626 | 171900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 153 | 20230626 | 171800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20230626 | 171700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20230626 | 171600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20230626 | 171500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20230626 | 171400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20230626 | 171300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20230626 | 171200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20230626 | 171100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20230626 | 171000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20230626 | 170900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20230626 | 170800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20230626 | 170700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20230626 | 170600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20230626 | 170500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20230626 | 170400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20230626 | 170300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20230626 | 170200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20230626 | 170100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20230626 | 170000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20230626 | 165900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20230626 | 165800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20230626 | 165700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20230626 | 165600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20230626 | 165500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20230626 | 165400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20230626 | 165300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20230626 | 165200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20230626 | 165100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20230626 | 165000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20230626 | 164900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 183 | 20230626 | 164800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20230626 | 164700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20230626 | 164600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20230626 | 164500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20230626 | 164400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20230626 | 164300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20230626 | 164200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20230626 | 164100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20230626 | 164000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20230626 | 163900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20230626 | 163800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20230626 | 163700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20230626 | 163600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20230626 | 163500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20230626 | 163400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20230626 | 163300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20230626 | 163200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20230626 | 163100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20230626 | 163000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20230626 | 162900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20230626 | 162800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20230626 | 162700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20230626 | 162600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20230626 | 162500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20230626 | 162400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20230626 | 162300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20230626 | 162200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20230626 | 162100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20230626 | 162000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230626 | 161900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 213 | 20230626 | 161800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20230626 | 161700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20230626 | 161600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20230626 | 161500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20230626 | 161400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20230626 | 161300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20230626 | 161200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230626 | 161100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230626 | 161000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20230626 | 160900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20230626 | 160800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20230626 | 160700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20230626 | 160600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20230626 | 160500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20230626 | 160400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20230626 | 160300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20230626 | 160200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20230626 | 160100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20230626 | 160000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20230626 | 155900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20230626 | 155800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20230626 | 155700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20230626 | 155600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20230626 | 155500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20230626 | 155400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20230626 | 155300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20230626 | 155200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 240 | 20230626 | 155100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 241 | 20230626 | 155000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 242 | 20230626 | 154900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 243 | 20230626 | 154800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 244 | 20230626 | 154700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20230626 | 154600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 246 | 20230626 | 154500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 247 | 20230626 | 154400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 248 | 20230626 | 154300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 249 | 20230626 | 154200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 250 | 20230626 | 154100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 251 | 20230626 | 154000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 252 | 20230626 | 153900 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 253 | 20230626 | 153800 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 254 | 20230626 | 153700 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 255 | 20230626 | 153600 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 256 | 20230626 | 153500 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 257 | 20230626 | 153400 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 258 | 20230626 | 153300 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 259 | 20230626 | 153200 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 260 | 20230626 | 153100 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 0 |
| 261 | 20230626 | 153000 | 1379983493 | 1778 | 1778 | 1778 | 1778 | 47398 |
| 262 | 20230626 | 152900 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 263 | 20230626 | 152800 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 264 | 20230626 | 152700 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 265 | 20230626 | 152600 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 266 | 20230626 | 152500 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 267 | 20230626 | 152400 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 268 | 20230626 | 152300 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 269 | 20230626 | 152200 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 270 | 20230626 | 152100 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 271 | 20230626 | 152000 | 1295709849 | 1798 | 1798 | 1798 | 1798 | 0 |
| 272 | 20230626 | 151900 | 1295709849 | 1798 | 1795 | 1798 | 1795 | 1501 |
| 273 | 20230626 | 151800 | 1293013055 | 1794 | 1793 | 1794 | 1793 | 3179 |
| 274 | 20230626 | 151700 | 1287310729 | 1793 | 1792 | 1793 | 1792 | 2621 |
| 275 | 20230626 | 151600 | 1282612284 | 1791 | 1789 | 1791 | 1783 | 12490 |
| 276 | 20230626 | 151500 | 1260260039 | 1783 | 1783 | 1783 | 1783 | 1500 |
| 277 | 20230626 | 151400 | 1257585539 | 1783 | 1785 | 1785 | 1783 | 5000 |
| 278 | 20230626 | 151300 | 1248667411 | 1785 | 1785 | 1785 | 1785 | 1 |
| 279 | 20230626 | 151200 | 1248665626 | 1790 | 1790 | 1790 | 1790 | 1 |
| 280 | 20230626 | 151100 | 1248663836 | 1785 | 1792 | 1792 | 1785 | 2029 |
| 281 | 20230626 | 151000 | 1245040278 | 1792 | 1793 | 1793 | 1792 | 27 |
| 282 | 20230626 | 150900 | 1244991887 | 1793 | 1793 | 1793 | 1793 | 990 |
| 283 | 20230626 | 150800 | 1243216817 | 1793 | 1793 | 1793 | 1793 | 35 |
| 284 | 20230626 | 150700 | 1243154062 | 1792 | 1790 | 1792 | 1790 | 5453 |
| 285 | 20230626 | 150600 | 1233392962 | 1789 | 1789 | 1789 | 1789 | 945 |
| 286 | 20230626 | 150500 | 1231702357 | 1789 | 1789 | 1789 | 1789 | 120 |
| 287 | 20230626 | 150400 | 1231487677 | 1789 | 1788 | 1789 | 1788 | 730 |
| 288 | 20230626 | 150300 | 1230181837 | 1785 | 1785 | 1785 | 1785 | 7519 |
| 289 | 20230626 | 150200 | 1216760422 | 1785 | 1785 | 1785 | 1785 | 2223 |
| 290 | 20230626 | 150100 | 1212792367 | 1789 | 1785 | 1789 | 1784 | 707 |
| 291 | 20230626 | 150000 | 1211527900 | 1783 | 1789 | 1789 | 1783 | 4944 |
| 292 | 20230626 | 145900 | 1202696367 | 1789 | 1789 | 1789 | 1789 | 194 |
| 293 | 20230626 | 145800 | 1202349301 | 1789 | 1789 | 1789 | 1789 | 0 |
| 294 | 20230626 | 145700 | 1202349301 | 1789 | 1790 | 1790 | 1789 | 439 |
| 295 | 20230626 | 145600 | 1201563829 | 1790 | 1789 | 1790 | 1789 | 179 |
| 296 | 20230626 | 145500 | 1201243519 | 1789 | 1789 | 1789 | 1789 | 200 |
| 297 | 20230626 | 145400 | 1200885719 | 1789 | 1790 | 1790 | 1789 | 209 |
| 298 | 20230626 | 145300 | 1200511774 | 1790 | 1791 | 1791 | 1790 | 79 |
| 299 | 20230626 | 145200 | 1200370286 | 1791 | 1791 | 1791 | 1791 | 100 |
| 300 | 20230626 | 145100 | 1200191186 | 1791 | 1791 | 1791 | 1791 | 100 |
| 301 | 20230626 | 145000 | 1200012086 | 1792 | 1792 | 1792 | 1792 | 10 |
| 302 | 20230626 | 144900 | 1199994166 | 1792 | 1792 | 1792 | 1792 | 14 |
| 303 | 20230626 | 144800 | 1199969078 | 1792 | 1792 | 1792 | 1792 | 100 |
| 304 | 20230626 | 144700 | 1199789878 | 1792 | 1792 | 1792 | 1792 | 7 |
| 305 | 20230626 | 144600 | 1199777334 | 1792 | 1791 | 1792 | 1791 | 835 |
| 306 | 20230626 | 144500 | 1198281792 | 1788 | 1788 | 1788 | 1788 | 168 |
| 307 | 20230626 | 144400 | 1197981408 | 1788 | 1788 | 1788 | 1788 | 38 |
| 308 | 20230626 | 144300 | 1197913464 | 1788 | 1788 | 1788 | 1788 | 1 |
| 309 | 20230626 | 144200 | 1197911676 | 1791 | 1788 | 1791 | 1788 | 13 |
| 310 | 20230626 | 144100 | 1197888396 | 1791 | 1790 | 1791 | 1790 | 121 |
| 311 | 20230626 | 144000 | 1197671791 | 1788 | 1790 | 1790 | 1788 | 109 |
| 312 | 20230626 | 143900 | 1197476789 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20230626 | 143800 | 1197476789 | 1790 | 1790 | 1790 | 1790 | 1015 |
| 314 | 20230626 | 143700 | 1195659939 | 1782 | 1782 | 1782 | 1782 | 0 |
| 315 | 20230626 | 143600 | 1195659939 | 1782 | 1782 | 1783 | 1782 | 285 |
| 316 | 20230626 | 143500 | 1195152048 | 1791 | 1791 | 1791 | 1791 | 30 |
| 317 | 20230626 | 143400 | 1195098318 | 1781 | 1783 | 1783 | 1781 | 696 |
| 318 | 20230626 | 143300 | 1193858336 | 1784 | 1784 | 1784 | 1784 | 273 |
| 319 | 20230626 | 143200 | 1193371304 | 1784 | 1790 | 1790 | 1784 | 936 |
| 320 | 20230626 | 143100 | 1191700076 | 1795 | 1795 | 1795 | 1795 | 256 |
| 321 | 20230626 | 143000 | 1191240556 | 1795 | 1792 | 1795 | 1791 | 25 |
| 322 | 20230626 | 142900 | 1191195760 | 1797 | 1797 | 1797 | 1797 | 130 |
| 323 | 20230626 | 142800 | 1190962150 | 1797 | 1797 | 1797 | 1797 | 1 |
| 324 | 20230626 | 142700 | 1190960353 | 1798 | 1798 | 1798 | 1796 | 1192 |
| 325 | 20230626 | 142600 | 1188818737 | 1799 | 1798 | 1799 | 1798 | 14 |
| 326 | 20230626 | 142500 | 1188793561 | 1798 | 1798 | 1798 | 1798 | 35 |
| 327 | 20230626 | 142400 | 1188730631 | 1798 | 1809 | 1809 | 1798 | 86 |
| 328 | 20230626 | 142300 | 1188575992 | 1797 | 1809 | 1809 | 1797 | 4660 |
| 329 | 20230626 | 142200 | 1180189580 | 1810 | 1810 | 1810 | 1810 | 15 |
| 330 | 20230626 | 142100 | 1180162430 | 1799 | 1811 | 1812 | 1799 | 2200 |
| 331 | 20230626 | 142000 | 1176195899 | 1803 | 1810 | 1810 | 1803 | 316 |
| 332 | 20230626 | 141900 | 1175626032 | 1812 | 1811 | 1812 | 1811 | 10 |
| 333 | 20230626 | 141800 | 1175607913 | 1813 | 1803 | 1813 | 1803 | 78 |
| 334 | 20230626 | 141700 | 1175467269 | 1802 | 1801 | 1802 | 1797 | 1552 |
| 335 | 20230626 | 141600 | 1172674980 | 1802 | 1808 | 1821 | 1802 | 1413 |
| 336 | 20230626 | 141500 | 1170121026 | 1824 | 1823 | 1824 | 1823 | 350 |
| 337 | 20230626 | 141400 | 1169482926 | 1825 | 1824 | 1825 | 1824 | 1010 |
| 338 | 20230626 | 141300 | 1167640516 | 1825 | 1820 | 1825 | 1820 | 2010 |
| 339 | 20230626 | 141200 | 1163974095 | 1825 | 1818 | 1825 | 1810 | 4000 |
| 340 | 20230626 | 141100 | 1156704579 | 1824 | 1838 | 1839 | 1813 | 10313 |
| 341 | 20230626 | 141000 | 1137859583 | 1839 | 1790 | 1839 | 1790 | 30215 |
| 342 | 20230626 | 140900 | 1082994688 | 1790 | 1786 | 1791 | 1785 | 10128 |
| 343 | 20230626 | 140800 | 1064877840 | 1786 | 1787 | 1787 | 1786 | 945 |
| 344 | 20230626 | 140700 | 1063189625 | 1787 | 1787 | 1787 | 1787 | 283 |
| 345 | 20230626 | 140600 | 1062683904 | 1787 | 1787 | 1787 | 1787 | 100 |
| 346 | 20230626 | 140500 | 1062505204 | 1788 | 1789 | 1789 | 1788 | 713 |
| 347 | 20230626 | 140400 | 1061230350 | 1788 | 1789 | 1789 | 1788 | 1110 |
| 348 | 20230626 | 140300 | 1059244660 | 1788 | 1789 | 1789 | 1788 | 395 |
| 349 | 20230626 | 140200 | 1058538305 | 1789 | 1789 | 1789 | 1789 | 402 |
| 350 | 20230626 | 140100 | 1057819127 | 1790 | 1790 | 1790 | 1790 | 12 |
| 351 | 20230626 | 140000 | 1057797647 | 1790 | 1790 | 1790 | 1790 | 0 |
| 352 | 20230626 | 135900 | 1057797647 | 1790 | 1789 | 1790 | 1789 | 1621 |
| 353 | 20230626 | 135800 | 1054897668 | 1789 | 1789 | 1789 | 1789 | 2269 |
| 354 | 20230626 | 135700 | 1050838427 | 1790 | 1790 | 1790 | 1790 | 53 |
| 355 | 20230626 | 135600 | 1050743557 | 1790 | 1790 | 1790 | 1790 | 110 |
| 356 | 20230626 | 135500 | 1050546657 | 1789 | 1789 | 1789 | 1789 | 692 |
| 357 | 20230626 | 135400 | 1049308669 | 1789 | 1788 | 1789 | 1788 | 269 |
| 358 | 20230626 | 135300 | 1048827687 | 1789 | 1789 | 1789 | 1789 | 303 |
| 359 | 20230626 | 135200 | 1048285620 | 1789 | 1789 | 1789 | 1789 | 5 |
| 360 | 20230626 | 135100 | 1048276675 | 1788 | 1789 | 1789 | 1788 | 100 |
| 361 | 20230626 | 135000 | 1048097776 | 1789 | 1789 | 1789 | 1789 | 56 |
| 362 | 20230626 | 134900 | 1047997592 | 1789 | 1789 | 1789 | 1789 | 0 |
| 363 | 20230626 | 134800 | 1047997592 | 1789 | 1789 | 1789 | 1789 | 0 |
| 364 | 20230626 | 134700 | 1047997592 | 1789 | 1789 | 1790 | 1789 | 656 |
| 365 | 20230626 | 134600 | 1046823997 | 1789 | 1789 | 1789 | 1789 | 1 |
| 366 | 20230626 | 134500 | 1046822208 | 1787 | 1786 | 1787 | 1786 | 2990 |
| 367 | 20230626 | 134400 | 1041480084 | 1786 | 1788 | 1789 | 1786 | 3332 |
| 368 | 20230626 | 134300 | 1035525606 | 1788 | 1788 | 1788 | 1788 | 599 |
| 369 | 20230626 | 134200 | 1034454594 | 1788 | 1788 | 1788 | 1788 | 1 |
| 370 | 20230626 | 134100 | 1034452806 | 1789 | 1789 | 1789 | 1788 | 302 |
| 371 | 20230626 | 134000 | 1033912529 | 1790 | 1783 | 1790 | 1783 | 9963 |
| 372 | 20230626 | 133900 | 1016127635 | 1781 | 1781 | 1781 | 1781 | 102 |
| 373 | 20230626 | 133800 | 1015945973 | 1781 | 1781 | 1781 | 1780 | 3697 |
| 374 | 20230626 | 133700 | 1009362616 | 1781 | 1781 | 1781 | 1781 | 3 |
| 375 | 20230626 | 133600 | 1009357273 | 1781 | 1782 | 1782 | 1781 | 1312 |
| 376 | 20230626 | 133500 | 1007020290 | 1782 | 1782 | 1782 | 1782 | 263 |
| 377 | 20230626 | 133400 | 1006551624 | 1782 | 1782 | 1782 | 1782 | 3347 |
| 378 | 20230626 | 133300 | 1000587270 | 1782 | 1784 | 1784 | 1782 | 612 |
| 379 | 20230626 | 133200 | 999496462 | 1785 | 1786 | 1786 | 1785 | 371 |
| 380 | 20230626 | 133100 | 998834066 | 1786 | 1786 | 1786 | 1786 | 345 |
| 381 | 20230626 | 133000 | 998217896 | 1786 | 1786 | 1786 | 1786 | 294 |
| 382 | 20230626 | 132900 | 997692812 | 1786 | 1786 | 1786 | 1786 | 1 |
| 383 | 20230626 | 132800 | 997691026 | 1786 | 1785 | 1786 | 1785 | 500 |
| 384 | 20230626 | 132700 | 996798329 | 1786 | 1786 | 1786 | 1786 | 12 |
| 385 | 20230626 | 132600 | 996776897 | 1786 | 1780 | 1786 | 1780 | 9010 |
| 386 | 20230626 | 132500 | 980739037 | 1780 | 1776 | 1780 | 1776 | 1500 |
| 387 | 20230626 | 132400 | 978071037 | 1776 | 1777 | 1777 | 1776 | 1527 |
| 388 | 20230626 | 132300 | 975357697 | 1790 | 1790 | 1790 | 1790 | 0 |
| 389 | 20230626 | 132200 | 975357697 | 1790 | 1785 | 1790 | 1776 | 1405 |
| 390 | 20230626 | 132100 | 972851391 | 1791 | 1790 | 1791 | 1790 | 370 |
| 391 | 20230626 | 132000 | 972188781 | 1785 | 1790 | 1790 | 1785 | 60 |
| 392 | 20230626 | 131900 | 972081631 | 1790 | 1792 | 1792 | 1790 | 1314 |
| 393 | 20230626 | 131800 | 969727985 | 1791 | 1790 | 1791 | 1789 | 1695 |
| 394 | 20230626 | 131700 | 966693952 | 1790 | 1790 | 1790 | 1790 | 1930 |
| 395 | 20230626 | 131600 | 963239252 | 1790 | 1790 | 1790 | 1790 | 179 |
| 396 | 20230626 | 131500 | 962918842 | 1785 | 1776 | 1785 | 1776 | 17374 |
| 397 | 20230626 | 131400 | 931993085 | 1776 | 1775 | 1776 | 1775 | 138 |
| 398 | 20230626 | 131300 | 931748035 | 1775 | 1775 | 1775 | 1775 | 1012 |
| 399 | 20230626 | 131200 | 929951735 | 1776 | 1776 | 1776 | 1776 | 607 |
| 400 | 20230626 | 131100 | 928873703 | 1777 | 1771 | 1777 | 1771 | 17338 |
| 401 | 20230626 | 131000 | 898127278 | 1771 | 1771 | 1771 | 1771 | 6 |
| 402 | 20230626 | 130900 | 898116652 | 1771 | 1773 | 1773 | 1769 | 4207 |
| 403 | 20230626 | 130800 | 890669668 | 1773 | 1773 | 1773 | 1773 | 301 |
| 404 | 20230626 | 130700 | 890135995 | 1773 | 1769 | 1773 | 1769 | 2773 |
| 405 | 20230626 | 130600 | 885229447 | 1769 | 1767 | 1769 | 1767 | 607 |
| 406 | 20230626 | 130500 | 884156874 | 1767 | 1767 | 1767 | 1767 | 50 |
| 407 | 20230626 | 130400 | 884068524 | 1767 | 1767 | 1767 | 1767 | 0 |
| 408 | 20230626 | 130300 | 884068524 | 1767 | 1767 | 1767 | 1767 | 0 |
| 409 | 20230626 | 130200 | 884068524 | 1767 | 1763 | 1767 | 1763 | 7005 |
| 410 | 20230626 | 130100 | 871718669 | 1763 | 1763 | 1763 | 1763 | 979 |
| 411 | 20230626 | 130000 | 869992692 | 1767 | 1764 | 1768 | 1764 | 41 |
| 412 | 20230626 | 125900 | 869920250 | 1763 | 1768 | 1768 | 1763 | 670 |
| 413 | 20230626 | 125800 | 868738935 | 1769 | 1769 | 1769 | 1769 | 0 |
| 414 | 20230626 | 125700 | 868738935 | 1769 | 1769 | 1769 | 1769 | 27 |
| 415 | 20230626 | 125600 | 868691172 | 1770 | 1763 | 1770 | 1763 | 150 |
| 416 | 20230626 | 125500 | 868426652 | 1762 | 1770 | 1770 | 1762 | 473 |
| 417 | 20230626 | 125400 | 867593096 | 1766 | 1773 | 1773 | 1766 | 3482 |
| 418 | 20230626 | 125300 | 861440510 | 1773 | 1766 | 1773 | 1766 | 360 |
| 419 | 20230626 | 125200 | 860804743 | 1766 | 1766 | 1766 | 1766 | 5 |
| 420 | 20230626 | 125100 | 860795913 | 1766 | 1766 | 1766 | 1766 | 0 |
| 421 | 20230626 | 125000 | 860795913 | 1766 | 1761 | 1766 | 1761 | 5663 |
| 422 | 20230626 | 124900 | 850820840 | 1760 | 1756 | 1760 | 1756 | 4787 |
| 423 | 20230626 | 124800 | 842406141 | 1756 | 1756 | 1756 | 1756 | 15 |
| 424 | 20230626 | 124700 | 842379801 | 1750 | 1750 | 1750 | 1750 | 0 |
| 425 | 20230626 | 124600 | 842379801 | 1750 | 1757 | 1757 | 1750 | 120 |
| 426 | 20230626 | 124500 | 842169031 | 1750 | 1748 | 1750 | 1748 | 9595 |
| 427 | 20230626 | 124400 | 825377801 | 1748 | 1749 | 1750 | 1748 | 213 |
| 428 | 20230626 | 124300 | 825005196 | 1749 | 1749 | 1749 | 1749 | 160 |
| 429 | 20230626 | 124200 | 824725356 | 1750 | 1750 | 1750 | 1750 | 10 |
| 430 | 20230626 | 124100 | 824707856 | 1749 | 1750 | 1750 | 1749 | 145 |
| 431 | 20230626 | 124000 | 824454241 | 1749 | 1749 | 1749 | 1749 | 822 |
| 432 | 20230626 | 123900 | 823016563 | 1749 | 1749 | 1749 | 1749 | 5 |
| 433 | 20230626 | 123800 | 823007818 | 1749 | 1749 | 1749 | 1748 | 210 |
| 434 | 20230626 | 123700 | 822640530 | 1749 | 1749 | 1749 | 1749 | 100 |
| 435 | 20230626 | 123600 | 822465630 | 1749 | 1750 | 1750 | 1749 | 45 |
| 436 | 20230626 | 123500 | 822386920 | 1750 | 1752 | 1753 | 1750 | 338 |
| 437 | 20230626 | 123400 | 821795086 | 1752 | 1752 | 1752 | 1752 | 25 |
| 438 | 20230626 | 123300 | 821751286 | 1752 | 1752 | 1752 | 1752 | 0 |
| 439 | 20230626 | 123200 | 821751286 | 1752 | 1752 | 1752 | 1752 | 108 |
| 440 | 20230626 | 123100 | 821562070 | 1752 | 1748 | 1752 | 1748 | 107 |
| 441 | 20230626 | 123000 | 821375007 | 1748 | 1750 | 1750 | 1748 | 23 |
| 442 | 20230626 | 122900 | 821334781 | 1748 | 1748 | 1748 | 1748 | 1 |
| 443 | 20230626 | 122800 | 821333033 | 1747 | 1747 | 1747 | 1747 | 0 |
| 444 | 20230626 | 122700 | 821333033 | 1747 | 1747 | 1747 | 1747 | 3 |
| 445 | 20230626 | 122600 | 821327792 | 1746 | 1746 | 1746 | 1746 | 0 |
| 446 | 20230626 | 122500 | 821327792 | 1746 | 1746 | 1746 | 1746 | 0 |
| 447 | 20230626 | 122400 | 821327792 | 1746 | 1746 | 1746 | 1746 | 0 |
| 448 | 20230626 | 122300 | 821327792 | 1746 | 1746 | 1746 | 1746 | 24 |
| 449 | 20230626 | 122200 | 821285888 | 1746 | 1747 | 1747 | 1746 | 83 |
| 450 | 20230626 | 122100 | 821140966 | 1746 | 1746 | 1746 | 1746 | 0 |
| 451 | 20230626 | 122000 | 821140966 | 1746 | 1746 | 1746 | 1746 | 0 |
| 452 | 20230626 | 121900 | 821140966 | 1746 | 1746 | 1746 | 1746 | 0 |
| 453 | 20230626 | 121800 | 821140966 | 1746 | 1746 | 1746 | 1746 | 0 |
| 454 | 20230626 | 121700 | 821140966 | 1746 | 1746 | 1746 | 1746 | 0 |
| 455 | 20230626 | 121600 | 821140966 | 1746 | 1746 | 1746 | 1746 | 254 |
| 456 | 20230626 | 121500 | 820697482 | 1746 | 1746 | 1746 | 1746 | 100 |
| 457 | 20230626 | 121400 | 820522882 | 1746 | 1746 | 1746 | 1746 | 0 |
| 458 | 20230626 | 121300 | 820522882 | 1746 | 1747 | 1747 | 1746 | 1101 |
| 459 | 20230626 | 121200 | 818600435 | 1747 | 1748 | 1748 | 1747 | 1993 |
| 460 | 20230626 | 121100 | 815117559 | 1748 | 1748 | 1748 | 1748 | 0 |
| 461 | 20230626 | 121000 | 815117559 | 1748 | 1748 | 1748 | 1748 | 45 |
| 462 | 20230626 | 120900 | 815038899 | 1748 | 1748 | 1748 | 1748 | 14 |
| 463 | 20230626 | 120800 | 815014427 | 1749 | 1749 | 1749 | 1749 | 0 |
| 464 | 20230626 | 120700 | 815014427 | 1749 | 1749 | 1749 | 1749 | 552 |
| 465 | 20230626 | 120600 | 814048979 | 1749 | 1749 | 1749 | 1749 | 0 |
| 466 | 20230626 | 120500 | 814048979 | 1749 | 1749 | 1749 | 1749 | 20 |
| 467 | 20230626 | 120400 | 814013999 | 1749 | 1749 | 1749 | 1749 | 0 |
| 468 | 20230626 | 120300 | 814013999 | 1749 | 1749 | 1749 | 1749 | 2403 |
| 469 | 20230626 | 120200 | 809811152 | 1750 | 1750 | 1750 | 1750 | 6731 |
| 470 | 20230626 | 120100 | 798031902 | 1751 | 1753 | 1753 | 1751 | 2908 |
| 471 | 20230626 | 120000 | 792937231 | 1757 | 1757 | 1757 | 1757 | 0 |
| 472 | 20230626 | 115900 | 792937231 | 1757 | 1757 | 1757 | 1757 | 0 |
| 473 | 20230626 | 115800 | 792937231 | 1757 | 1757 | 1757 | 1757 | 0 |
| 474 | 20230626 | 115700 | 792937231 | 1757 | 1757 | 1757 | 1757 | 20 |
| 475 | 20230626 | 115600 | 792902091 | 1757 | 1757 | 1757 | 1757 | 21 |
| 476 | 20230626 | 115500 | 792865194 | 1757 | 1757 | 1757 | 1757 | 70 |
| 477 | 20230626 | 115400 | 792742204 | 1757 | 1757 | 1757 | 1757 | 12 |
| 478 | 20230626 | 115300 | 792721120 | 1758 | 1758 | 1758 | 1758 | 0 |
| 479 | 20230626 | 115200 | 792721120 | 1758 | 1758 | 1758 | 1758 | 0 |
| 480 | 20230626 | 115100 | 792721120 | 1758 | 1758 | 1758 | 1758 | 94 |
| 481 | 20230626 | 115000 | 792555868 | 1758 | 1756 | 1758 | 1756 | 2857 |
| 482 | 20230626 | 114900 | 787536547 | 1750 | 1750 | 1750 | 1750 | 264 |
| 483 | 20230626 | 114800 | 787074547 | 1750 | 1750 | 1750 | 1750 | 751 |
| 484 | 20230626 | 114700 | 785760297 | 1749 | 1749 | 1749 | 1749 | 2 |
| 485 | 20230626 | 114600 | 785756799 | 1748 | 1748 | 1748 | 1748 | 797 |
| 486 | 20230626 | 114500 | 784363643 | 1748 | 1746 | 1748 | 1746 | 115 |
| 487 | 20230626 | 114400 | 784162851 | 1746 | 1746 | 1746 | 1746 | 41 |
| 488 | 20230626 | 114300 | 784091265 | 1746 | 1747 | 1747 | 1746 | 50 |
| 489 | 20230626 | 114200 | 784003963 | 1748 | 1748 | 1748 | 1748 | 202 |
| 490 | 20230626 | 114100 | 783650867 | 1747 | 1744 | 1747 | 1744 | 2618 |
| 491 | 20230626 | 114000 | 779077578 | 1744 | 1740 | 1744 | 1740 | 45 |
| 492 | 20230626 | 113900 | 778999274 | 1740 | 1740 | 1740 | 1740 | 500 |
| 493 | 20230626 | 113800 | 778129274 | 1740 | 1740 | 1740 | 1740 | 401 |
| 494 | 20230626 | 113700 | 777431534 | 1740 | 1741 | 1741 | 1739 | 19059 |
| 495 | 20230626 | 113600 | 744268763 | 1741 | 1741 | 1741 | 1741 | 75 |
| 496 | 20230626 | 113500 | 744138188 | 1745 | 1745 | 1745 | 1745 | 215 |
| 497 | 20230626 | 113400 | 743763013 | 1747 | 1747 | 1747 | 1747 | 1 |
| 498 | 20230626 | 113300 | 743761266 | 1747 | 1745 | 1747 | 1745 | 1386 |
| 499 | 20230626 | 113200 | 741342694 | 1745 | 1745 | 1746 | 1741 | 17887 |
| 500 | 20230626 | 113100 | 710176866 | 1746 | 1746 | 1746 | 1746 | 507 |
| 501 | 20230626 | 113000 | 709291644 | 1746 | 1746 | 1747 | 1746 | 1308 |
| 502 | 20230626 | 112900 | 707007576 | 1746 | 1745 | 1746 | 1744 | 4156 |
| 503 | 20230626 | 112800 | 699754662 | 1745 | 1745 | 1745 | 1745 | 50 |
| 504 | 20230626 | 112700 | 699667412 | 1745 | 1746 | 1746 | 1745 | 6 |
| 505 | 20230626 | 112600 | 699656937 | 1746 | 1746 | 1746 | 1746 | 22 |
| 506 | 20230626 | 112500 | 699618525 | 1746 | 1746 | 1746 | 1746 | 59 |
| 507 | 20230626 | 112400 | 699515511 | 1746 | 1746 | 1746 | 1746 | 0 |
| 508 | 20230626 | 112300 | 699515511 | 1746 | 1747 | 1747 | 1746 | 4 |
| 509 | 20230626 | 112200 | 699508525 | 1747 | 1747 | 1747 | 1747 | 60 |
| 510 | 20230626 | 112100 | 699403705 | 1744 | 1744 | 1744 | 1744 | 729 |
| 511 | 20230626 | 112000 | 698132329 | 1743 | 1743 | 1743 | 1743 | 300 |
| 512 | 20230626 | 111900 | 697609429 | 1743 | 1743 | 1744 | 1743 | 2739 |
| 513 | 20230626 | 111800 | 692835252 | 1743 | 1743 | 1743 | 1743 | 59 |
| 514 | 20230626 | 111700 | 692732415 | 1743 | 1745 | 1745 | 1743 | 2675 |
| 515 | 20230626 | 111600 | 688066321 | 1745 | 1744 | 1745 | 1744 | 727 |
| 516 | 20230626 | 111500 | 686797860 | 1744 | 1744 | 1744 | 1744 | 197 |
| 517 | 20230626 | 111400 | 686454292 | 1744 | 1745 | 1745 | 1744 | 1381 |
| 518 | 20230626 | 111300 | 684045558 | 1754 | 1745 | 1754 | 1745 | 1105 |
| 519 | 20230626 | 111200 | 682117288 | 1744 | 1744 | 1744 | 1744 | 0 |
| 520 | 20230626 | 111100 | 682117288 | 1744 | 1744 | 1744 | 1744 | 400 |
| 521 | 20230626 | 111000 | 681419688 | 1743 | 1743 | 1743 | 1743 | 0 |
| 522 | 20230626 | 110900 | 681419688 | 1743 | 1752 | 1752 | 1743 | 5000 |
| 523 | 20230626 | 110800 | 672672797 | 1756 | 1756 | 1756 | 1755 | 1241 |
| 524 | 20230626 | 110700 | 670493677 | 1756 | 1756 | 1756 | 1756 | 10 |
| 525 | 20230626 | 110600 | 670476117 | 1749 | 1749 | 1749 | 1749 | 0 |
| 526 | 20230626 | 110500 | 670476117 | 1749 | 1749 | 1749 | 1749 | 0 |
| 527 | 20230626 | 110400 | 670476117 | 1749 | 1751 | 1751 | 1749 | 10190 |
| 528 | 20230626 | 110300 | 652642579 | 1750 | 1750 | 1750 | 1750 | 0 |
| 529 | 20230626 | 110200 | 652642579 | 1750 | 1750 | 1750 | 1750 | 900 |
| 530 | 20230626 | 110100 | 651067579 | 1750 | 1750 | 1750 | 1750 | 3000 |
| 531 | 20230626 | 110000 | 645817579 | 1750 | 1750 | 1750 | 1750 | 3740 |
| 532 | 20230626 | 105900 | 639272579 | 1750 | 1750 | 1750 | 1750 | 2 |
| 533 | 20230626 | 105800 | 639269079 | 1750 | 1758 | 1758 | 1750 | 15386 |
| 534 | 20230626 | 105700 | 612338740 | 1757 | 1758 | 1758 | 1757 | 600 |
| 535 | 20230626 | 105600 | 611284038 | 1759 | 1759 | 1759 | 1759 | 300 |
| 536 | 20230626 | 105500 | 610756338 | 1758 | 1758 | 1758 | 1758 | 0 |
| 537 | 20230626 | 105400 | 610756338 | 1758 | 1758 | 1758 | 1758 | 648 |
| 538 | 20230626 | 105300 | 609617154 | 1757 | 1757 | 1757 | 1757 | 218 |
| 539 | 20230626 | 105200 | 609234128 | 1753 | 1758 | 1758 | 1753 | 250 |
| 540 | 20230626 | 105100 | 608795628 | 1758 | 1758 | 1758 | 1758 | 1 |
| 541 | 20230626 | 105000 | 608793870 | 1758 | 1758 | 1758 | 1758 | 0 |
| 542 | 20230626 | 104900 | 608793870 | 1758 | 1758 | 1758 | 1758 | 100 |
| 543 | 20230626 | 104800 | 608618070 | 1750 | 1750 | 1751 | 1750 | 2178 |
| 544 | 20230626 | 104700 | 604806540 | 1750 | 1751 | 1751 | 1750 | 66 |
| 545 | 20230626 | 104600 | 604691030 | 1750 | 1750 | 1750 | 1750 | 650 |
| 546 | 20230626 | 104500 | 603553530 | 1750 | 1752 | 1752 | 1750 | 1633 |
| 547 | 20230626 | 104400 | 600695568 | 1759 | 1759 | 1759 | 1759 | 0 |
| 548 | 20230626 | 104300 | 600695568 | 1759 | 1758 | 1759 | 1751 | 1330 |
| 549 | 20230626 | 104200 | 598366523 | 1751 | 1751 | 1752 | 1751 | 92 |
| 550 | 20230626 | 104100 | 598205430 | 1759 | 1759 | 1759 | 1759 | 10 |
| 551 | 20230626 | 104000 | 598187840 | 1759 | 1750 | 1759 | 1750 | 1741 |
| 552 | 20230626 | 103900 | 595139494 | 1750 | 1750 | 1750 | 1749 | 5013 |
| 553 | 20230626 | 103800 | 586366745 | 1750 | 1748 | 1750 | 1748 | 176 |
| 554 | 20230626 | 103700 | 586058897 | 1748 | 1750 | 1750 | 1748 | 227 |
| 555 | 20230626 | 103600 | 585661899 | 1750 | 1742 | 1750 | 1741 | 4771 |
| 556 | 20230626 | 103500 | 577313539 | 1742 | 1744 | 1745 | 1742 | 2322 |
| 557 | 20230626 | 103400 | 573267279 | 1744 | 1749 | 1750 | 1744 | 502 |
| 558 | 20230626 | 103300 | 572389053 | 1744 | 1744 | 1744 | 1744 | 1500 |
| 559 | 20230626 | 103200 | 569773053 | 1742 | 1745 | 1745 | 1742 | 2269 |
| 560 | 20230626 | 103100 | 565818099 | 1745 | 1747 | 1747 | 1745 | 2793 |
| 561 | 20230626 | 103000 | 560944162 | 1747 | 1748 | 1748 | 1746 | 1085 |
| 562 | 20230626 | 102900 | 559048997 | 1748 | 1749 | 1749 | 1748 | 2315 |
| 563 | 20230626 | 102800 | 555001914 | 1749 | 1749 | 1749 | 1749 | 869 |
| 564 | 20230626 | 102700 | 553482033 | 1749 | 1749 | 1749 | 1749 | 1432 |
| 565 | 20230626 | 102600 | 550977465 | 1749 | 1749 | 1749 | 1749 | 500 |
| 566 | 20230626 | 102500 | 550102965 | 1757 | 1757 | 1757 | 1757 | 0 |
| 567 | 20230626 | 102400 | 550102965 | 1757 | 1758 | 1758 | 1757 | 268 |
| 568 | 20230626 | 102300 | 549632088 | 1748 | 1750 | 1750 | 1748 | 5000 |
| 569 | 20230626 | 102200 | 540886505 | 1750 | 1750 | 1750 | 1750 | 500 |
| 570 | 20230626 | 102100 | 540011505 | 1750 | 1750 | 1750 | 1750 | 580 |
| 571 | 20230626 | 102000 | 538996505 | 1750 | 1755 | 1760 | 1750 | 1802 |
| 572 | 20230626 | 101900 | 535842257 | 1750 | 1756 | 1756 | 1750 | 12354 |
| 573 | 20230626 | 101800 | 514194628 | 1753 | 1753 | 1753 | 1753 | 0 |
| 574 | 20230626 | 101700 | 514194628 | 1753 | 1753 | 1753 | 1753 | 110 |
| 575 | 20230626 | 101600 | 514001798 | 1753 | 1755 | 1755 | 1753 | 1266 |
| 576 | 20230626 | 101500 | 511782216 | 1761 | 1761 | 1761 | 1761 | 0 |
| 577 | 20230626 | 101400 | 511782216 | 1761 | 1761 | 1761 | 1761 | 0 |
| 578 | 20230626 | 101300 | 511782216 | 1761 | 1761 | 1761 | 1761 | 20 |
| 579 | 20230626 | 101200 | 511746996 | 1762 | 1762 | 1762 | 1762 | 0 |
| 580 | 20230626 | 101100 | 511746996 | 1762 | 1762 | 1762 | 1762 | 6 |
| 581 | 20230626 | 101000 | 511736424 | 1762 | 1762 | 1762 | 1762 | 32 |
| 582 | 20230626 | 100900 | 511680040 | 1762 | 1762 | 1762 | 1762 | 0 |
| 583 | 20230626 | 100800 | 511680040 | 1762 | 1762 | 1762 | 1762 | 160 |
| 584 | 20230626 | 100700 | 511398120 | 1762 | 1759 | 1762 | 1750 | 6941 |
| 585 | 20230626 | 100600 | 499217898 | 1756 | 1759 | 1759 | 1756 | 3305 |
| 586 | 20230626 | 100500 | 493413312 | 1759 | 1759 | 1759 | 1759 | 569 |
| 587 | 20230626 | 100400 | 492412441 | 1760 | 1761 | 1761 | 1760 | 3912 |
| 588 | 20230626 | 100300 | 485527219 | 1761 | 1765 | 1765 | 1761 | 422 |
| 589 | 20230626 | 100200 | 484784069 | 1760 | 1761 | 1761 | 1760 | 1119 |
| 590 | 20230626 | 100100 | 482813590 | 1761 | 1763 | 1763 | 1761 | 1601 |
| 591 | 20230626 | 100000 | 479993212 | 1767 | 1769 | 1769 | 1767 | 81 |
| 592 | 20230626 | 095900 | 479849929 | 1769 | 1769 | 1769 | 1769 | 3 |
| 593 | 20230626 | 095800 | 479844622 | 1769 | 1769 | 1769 | 1769 | 1000 |
| 594 | 20230626 | 095700 | 478075622 | 1769 | 1762 | 1770 | 1762 | 1028 |
| 595 | 20230626 | 095600 | 476261738 | 1769 | 1769 | 1769 | 1769 | 1 |
| 596 | 20230626 | 095500 | 476259969 | 1760 | 1763 | 1763 | 1760 | 1500 |
| 597 | 20230626 | 095400 | 473618589 | 1762 | 1762 | 1762 | 1762 | 606 |
| 598 | 20230626 | 095300 | 472550817 | 1762 | 1765 | 1765 | 1762 | 1712 |
| 599 | 20230626 | 095200 | 469532735 | 1765 | 1770 | 1770 | 1765 | 1500 |
| 600 | 20230626 | 095100 | 466883968 | 1771 | 1771 | 1771 | 1771 | 178 |
| 601 | 20230626 | 095000 | 466568730 | 1771 | 1771 | 1772 | 1771 | 4624 |
| 602 | 20230626 | 094900 | 458377044 | 1766 | 1766 | 1766 | 1766 | 100 |
| 603 | 20230626 | 094800 | 458200444 | 1765 | 1765 | 1765 | 1765 | 1865 |
| 604 | 20230626 | 094700 | 454908719 | 1765 | 1768 | 1768 | 1765 | 1164 |
| 605 | 20230626 | 094600 | 452854039 | 1768 | 1774 | 1774 | 1768 | 5486 |
| 606 | 20230626 | 094500 | 443136560 | 1773 | 1780 | 1780 | 1773 | 392 |
| 607 | 20230626 | 094400 | 442441530 | 1771 | 1779 | 1779 | 1771 | 1766 |
| 608 | 20230626 | 094300 | 439304913 | 1780 | 1785 | 1785 | 1780 | 1103 |
| 609 | 20230626 | 094200 | 437340367 | 1785 | 1790 | 1793 | 1785 | 1210 |
| 610 | 20230626 | 094100 | 435178867 | 1793 | 1795 | 1795 | 1783 | 1009 |
| 611 | 20230626 | 094000 | 433377681 | 1796 | 1796 | 1796 | 1795 | 340 |
| 612 | 20230626 | 093900 | 432767343 | 1796 | 1798 | 1798 | 1796 | 2252 |
| 613 | 20230626 | 093800 | 428720823 | 1798 | 1784 | 1798 | 1784 | 1192 |
| 614 | 20230626 | 093700 | 426584267 | 1784 | 1782 | 1799 | 1782 | 2056 |
| 615 | 20230626 | 093600 | 422900962 | 1781 | 1777 | 1781 | 1773 | 30550 |
| 616 | 20230626 | 093500 | 368554511 | 1775 | 1776 | 1778 | 1775 | 10497 |
| 617 | 20230626 | 093400 | 349912505 | 1773 | 1766 | 1773 | 1766 | 19829 |
| 618 | 20230626 | 093300 | 314841950 | 1763 | 1763 | 1763 | 1763 | 0 |
| 619 | 20230626 | 093200 | 314841950 | 1763 | 1759 | 1763 | 1759 | 10668 |
| 620 | 20230626 | 093100 | 296055285 | 1759 | 1753 | 1759 | 1752 | 3419 |
| 621 | 20230626 | 093000 | 290044862 | 1759 | 1760 | 1760 | 1759 | 101 |
| 622 | 20230626 | 092900 | 289867103 | 1761 | 1761 | 1761 | 1761 | 0 |
| 623 | 20230626 | 092800 | 289867103 | 1761 | 1761 | 1761 | 1761 | 439 |
| 624 | 20230626 | 092700 | 289094024 | 1761 | 1751 | 1763 | 1751 | 3017 |
| 625 | 20230626 | 092600 | 283777395 | 1763 | 1760 | 1763 | 1751 | 3600 |
| 626 | 20230626 | 092500 | 277432743 | 1760 | 1761 | 1761 | 1760 | 229 |
| 627 | 20230626 | 092400 | 277029475 | 1750 | 1755 | 1761 | 1750 | 16105 |
| 628 | 20230626 | 092300 | 248802427 | 1760 | 1752 | 1760 | 1751 | 5055 |
| 629 | 20230626 | 092200 | 239906077 | 1763 | 1765 | 1765 | 1763 | 626 |
| 630 | 20230626 | 092100 | 238801201 | 1765 | 1753 | 1766 | 1753 | 1501 |
| 631 | 20230626 | 092000 | 236161340 | 1750 | 1749 | 1750 | 1749 | 171 |
| 632 | 20230626 | 091900 | 235862201 | 1750 | 1745 | 1750 | 1743 | 16328 |
| 633 | 20230626 | 091800 | 207357208 | 1746 | 1744 | 1746 | 1744 | 5827 |
| 634 | 20230626 | 091700 | 197183648 | 1744 | 1744 | 1744 | 1743 | 1480 |
| 635 | 20230626 | 091600 | 194602614 | 1741 | 1754 | 1754 | 1741 | 5125 |
| 636 | 20230626 | 091500 | 185647861 | 1754 | 1740 | 1754 | 1740 | 9030 |
| 637 | 20230626 | 091400 | 169850312 | 1739 | 1748 | 1748 | 1739 | 1058 |
| 638 | 20230626 | 091300 | 168009315 | 1748 | 1749 | 1749 | 1738 | 3332 |
| 639 | 20230626 | 091200 | 162211668 | 1749 | 1749 | 1749 | 1749 | 18 |
| 640 | 20230626 | 091100 | 162180186 | 1749 | 1748 | 1749 | 1748 | 500 |
| 641 | 20230626 | 091000 | 161306122 | 1737 | 1748 | 1748 | 1737 | 8350 |
| 642 | 20230626 | 090900 | 146801622 | 1734 | 1735 | 1753 | 1734 | 814 |
| 643 | 20230626 | 090800 | 145389565 | 1734 | 1740 | 1775 | 1729 | 14365 |
| 644 | 20230626 | 090700 | 120379506 | 1740 | 1771 | 1775 | 1740 | 28094 |
| 645 | 20230626 | 090600 | 71211287 | 1779 | 1779 | 1779 | 1779 | 200 |
| 646 | 20230626 | 090500 | 70855487 | 1756 | 1762 | 1782 | 1753 | 10627 |
| 647 | 20230626 | 090400 | 52175581 | 1761 | 1756 | 1782 | 1755 | 4645 |
| 648 | 20230626 | 090300 | 43988319 | 1755 | 1755 | 1760 | 1755 | 1244 |
| 649 | 20230626 | 090200 | 41804439 | 1754 | 1755 | 1765 | 1754 | 5209 |
| 650 | 20230626 | 090100 | 32657102 | 1755 | 1783 | 1783 | 1755 | 9798 |
| 651 | 20230626 | 090000 | 15305379 | 1783 | 1799 | 1799 | 1783 | 8516 |