33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 3 | 20240604 | 200700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 4 | 20240604 | 200600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 5 | 20240604 | 200500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 6 | 20240604 | 200400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 7 | 20240604 | 200300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 8 | 20240604 | 200200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 9 | 20240604 | 200100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 10 | 20240604 | 200000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 11 | 20240604 | 195900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 12 | 20240604 | 195800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 13 | 20240604 | 195700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 14 | 20240604 | 195600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 15 | 20240604 | 195500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 16 | 20240604 | 195400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 17 | 20240604 | 195300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 18 | 20240604 | 195200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 19 | 20240604 | 195100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 20 | 20240604 | 195000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 21 | 20240604 | 194900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 22 | 20240604 | 194800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 23 | 20240604 | 194700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 24 | 20240604 | 194600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 25 | 20240604 | 194500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 26 | 20240604 | 194400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 27 | 20240604 | 194300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 28 | 20240604 | 194200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 29 | 20240604 | 194100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 30 | 20240604 | 194000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 31 | 20240604 | 193900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 32 | 20240604 | 193800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 33 | 20240604 | 193700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 34 | 20240604 | 193600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 35 | 20240604 | 193500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 36 | 20240604 | 193400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 37 | 20240604 | 193300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 38 | 20240604 | 193200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 39 | 20240604 | 193100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 40 | 20240604 | 193000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 41 | 20240604 | 192900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 42 | 20240604 | 192800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 43 | 20240604 | 192700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 44 | 20240604 | 192600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 45 | 20240604 | 192500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 46 | 20240604 | 192400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 47 | 20240604 | 192300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 48 | 20240604 | 192200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 49 | 20240604 | 192100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 50 | 20240604 | 192000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 51 | 20240604 | 191900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 52 | 20240604 | 191800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 53 | 20240604 | 191700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 54 | 20240604 | 191600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 55 | 20240604 | 191500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 56 | 20240604 | 191400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 57 | 20240604 | 191300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 58 | 20240604 | 191200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 59 | 20240604 | 191100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 60 | 20240604 | 191000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 61 | 20240604 | 190900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 62 | 20240604 | 190800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 63 | 20240604 | 190700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 64 | 20240604 | 190600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 65 | 20240604 | 190500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 66 | 20240604 | 190400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 67 | 20240604 | 190300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 68 | 20240604 | 190200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 69 | 20240604 | 190100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 70 | 20240604 | 190000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 71 | 20240604 | 185900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 72 | 20240604 | 185800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 73 | 20240604 | 185700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 74 | 20240604 | 185600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 75 | 20240604 | 185500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 76 | 20240604 | 185400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 77 | 20240604 | 185300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 78 | 20240604 | 185200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 79 | 20240604 | 185100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 80 | 20240604 | 185000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 81 | 20240604 | 184900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 82 | 20240604 | 184800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 83 | 20240604 | 184700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 84 | 20240604 | 184600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 85 | 20240604 | 184500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 86 | 20240604 | 184400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 87 | 20240604 | 184300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 88 | 20240604 | 184200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 89 | 20240604 | 184100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 90 | 20240604 | 184000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 91 | 20240604 | 183900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 92 | 20240604 | 183800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 93 | 20240604 | 183700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 94 | 20240604 | 183600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 95 | 20240604 | 183500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 96 | 20240604 | 183400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 97 | 20240604 | 183300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 98 | 20240604 | 183200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 99 | 20240604 | 183100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 100 | 20240604 | 183000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 101 | 20240604 | 182900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 102 | 20240604 | 182800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 103 | 20240604 | 182700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 104 | 20240604 | 182600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 105 | 20240604 | 182500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 106 | 20240604 | 182400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 107 | 20240604 | 182300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 108 | 20240604 | 182200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 109 | 20240604 | 182100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 110 | 20240604 | 182000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 111 | 20240604 | 181900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 112 | 20240604 | 181800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 113 | 20240604 | 181700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 114 | 20240604 | 181600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 115 | 20240604 | 181500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 116 | 20240604 | 181400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 117 | 20240604 | 181300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 118 | 20240604 | 181200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 119 | 20240604 | 181100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 120 | 20240604 | 181000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 121 | 20240604 | 180900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 122 | 20240604 | 180800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 123 | 20240604 | 180700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 124 | 20240604 | 180600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 125 | 20240604 | 180500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 126 | 20240604 | 180400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 127 | 20240604 | 180300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 128 | 20240604 | 180200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 129 | 20240604 | 180100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 130 | 20240604 | 180000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 131 | 20240604 | 175900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 132 | 20240604 | 175800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 133 | 20240604 | 175700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 134 | 20240604 | 175600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 135 | 20240604 | 175500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 136 | 20240604 | 175400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 137 | 20240604 | 175300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 138 | 20240604 | 175200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 139 | 20240604 | 175100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 140 | 20240604 | 175000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 141 | 20240604 | 174900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 142 | 20240604 | 174800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 143 | 20240604 | 174700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 144 | 20240604 | 174600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 145 | 20240604 | 174500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 146 | 20240604 | 174400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 147 | 20240604 | 174300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 148 | 20240604 | 174200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 149 | 20240604 | 174100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 150 | 20240604 | 174000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 151 | 20240604 | 173900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 152 | 20240604 | 173800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 153 | 20240604 | 173700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 154 | 20240604 | 173600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 155 | 20240604 | 173500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 156 | 20240604 | 173400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 157 | 20240604 | 173300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 158 | 20240604 | 173200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 159 | 20240604 | 173100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 160 | 20240604 | 173000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 161 | 20240604 | 172900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 162 | 20240604 | 172800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 163 | 20240604 | 172700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 164 | 20240604 | 172600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 165 | 20240604 | 172500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 166 | 20240604 | 172400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 167 | 20240604 | 172300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 168 | 20240604 | 172200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 169 | 20240604 | 172100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 170 | 20240604 | 172000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 171 | 20240604 | 171900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 172 | 20240604 | 171800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 173 | 20240604 | 171700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 174 | 20240604 | 171600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 175 | 20240604 | 171500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 176 | 20240604 | 171400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 177 | 20240604 | 171300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 178 | 20240604 | 171200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 179 | 20240604 | 171100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 180 | 20240604 | 171000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 181 | 20240604 | 170900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 182 | 20240604 | 170800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 183 | 20240604 | 170700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 184 | 20240604 | 170600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 185 | 20240604 | 170500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 186 | 20240604 | 170400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 187 | 20240604 | 170300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 188 | 20240604 | 170200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 189 | 20240604 | 170100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 190 | 20240604 | 170000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 191 | 20240604 | 165900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 192 | 20240604 | 165800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 193 | 20240604 | 165700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 194 | 20240604 | 165600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 195 | 20240604 | 165500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 196 | 20240604 | 165400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 197 | 20240604 | 165300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 198 | 20240604 | 165200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 199 | 20240604 | 165100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 200 | 20240604 | 165000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 201 | 20240604 | 164900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 202 | 20240604 | 164800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 203 | 20240604 | 164700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 204 | 20240604 | 164600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 205 | 20240604 | 164500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 206 | 20240604 | 164400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 207 | 20240604 | 164300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 208 | 20240604 | 164200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 209 | 20240604 | 164100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 210 | 20240604 | 164000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 211 | 20240604 | 163900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 212 | 20240604 | 163800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 213 | 20240604 | 163700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 214 | 20240604 | 163600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 215 | 20240604 | 163500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 216 | 20240604 | 163400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 217 | 20240604 | 163300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 218 | 20240604 | 163200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 219 | 20240604 | 163100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 220 | 20240604 | 163000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 221 | 20240604 | 162900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 222 | 20240604 | 162800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 223 | 20240604 | 162700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 224 | 20240604 | 162600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 225 | 20240604 | 162500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 226 | 20240604 | 162400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 227 | 20240604 | 162300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 228 | 20240604 | 162200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 229 | 20240604 | 162100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 230 | 20240604 | 162000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 231 | 20240604 | 161900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 232 | 20240604 | 161800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 233 | 20240604 | 161700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 234 | 20240604 | 161600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 235 | 20240604 | 161500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 236 | 20240604 | 161400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 237 | 20240604 | 161300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 238 | 20240604 | 161200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 239 | 20240604 | 161100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 240 | 20240604 | 161000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 241 | 20240604 | 160900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 242 | 20240604 | 160800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 243 | 20240604 | 160700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 244 | 20240604 | 160600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 245 | 20240604 | 160500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 246 | 20240604 | 160400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 247 | 20240604 | 160300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 248 | 20240604 | 160200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 249 | 20240604 | 160100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 250 | 20240604 | 160000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 251 | 20240604 | 155900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 252 | 20240604 | 155800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 253 | 20240604 | 155700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 254 | 20240604 | 155600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 255 | 20240604 | 155500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 256 | 20240604 | 155400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 257 | 20240604 | 155300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 258 | 20240604 | 155200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 259 | 20240604 | 155100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 260 | 20240604 | 155000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 261 | 20240604 | 154900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 262 | 20240604 | 154800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 263 | 20240604 | 154700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 264 | 20240604 | 154600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 265 | 20240604 | 154500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 266 | 20240604 | 154400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 267 | 20240604 | 154300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 268 | 20240604 | 154200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 269 | 20240604 | 154100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 270 | 20240604 | 154000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 271 | 20240604 | 153900 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 272 | 20240604 | 153800 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 273 | 20240604 | 153700 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 274 | 20240604 | 153600 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 275 | 20240604 | 153500 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 276 | 20240604 | 153400 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 277 | 20240604 | 153300 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 278 | 20240604 | 153200 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 279 | 20240604 | 153100 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 0 |
| 280 | 20240604 | 153000 | 7296992504 | 1068 | 1068 | 1068 | 1068 | 226818 |
| 281 | 20240604 | 152900 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 282 | 20240604 | 152800 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 283 | 20240604 | 152700 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 284 | 20240604 | 152600 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 285 | 20240604 | 152500 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 286 | 20240604 | 152400 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 287 | 20240604 | 152300 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 288 | 20240604 | 152200 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 289 | 20240604 | 152100 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 290 | 20240604 | 152000 | 7054750880 | 1070 | 1070 | 1070 | 1070 | 0 |
| 291 | 20240604 | 151900 | 7054750880 | 1070 | 1069 | 1073 | 1066 | 163940 |
| 292 | 20240604 | 151800 | 6879250366 | 1069 | 1069 | 1073 | 1069 | 85872 |
| 293 | 20240604 | 151700 | 6787332889 | 1069 | 1065 | 1069 | 1065 | 14013 |
| 294 | 20240604 | 151600 | 6772358278 | 1066 | 1065 | 1068 | 1065 | 4075 |
| 295 | 20240604 | 151500 | 6768015583 | 1065 | 1069 | 1069 | 1065 | 13528 |
| 296 | 20240604 | 151400 | 6753592274 | 1069 | 1066 | 1070 | 1066 | 3660 |
| 297 | 20240604 | 151300 | 6749687775 | 1066 | 1069 | 1070 | 1066 | 29829 |
| 298 | 20240604 | 151200 | 6717847613 | 1069 | 1068 | 1069 | 1067 | 3924 |
| 299 | 20240604 | 151100 | 6713656376 | 1068 | 1069 | 1070 | 1068 | 12531 |
| 300 | 20240604 | 151000 | 6700260229 | 1066 | 1068 | 1071 | 1064 | 75967 |
| 301 | 20240604 | 150900 | 6619281395 | 1070 | 1070 | 1070 | 1065 | 40297 |
| 302 | 20240604 | 150800 | 6576286124 | 1070 | 1066 | 1070 | 1065 | 11517 |
| 303 | 20240604 | 150700 | 6563978031 | 1065 | 1060 | 1070 | 1059 | 104452 |
| 304 | 20240604 | 150600 | 6452678754 | 1059 | 1059 | 1060 | 1059 | 6239 |
| 305 | 20240604 | 150500 | 6446067764 | 1059 | 1061 | 1062 | 1059 | 12088 |
| 306 | 20240604 | 150400 | 6433253658 | 1062 | 1061 | 1062 | 1060 | 4776 |
| 307 | 20240604 | 150300 | 6428189650 | 1062 | 1059 | 1062 | 1059 | 9758 |
| 308 | 20240604 | 150200 | 6417840775 | 1060 | 1060 | 1060 | 1059 | 2652 |
| 309 | 20240604 | 150100 | 6415031777 | 1060 | 1062 | 1062 | 1060 | 4480 |
| 310 | 20240604 | 150000 | 6410281064 | 1061 | 1062 | 1062 | 1061 | 5777 |
| 311 | 20240604 | 145900 | 6404148930 | 1062 | 1062 | 1062 | 1062 | 302 |
| 312 | 20240604 | 145800 | 6403828206 | 1061 | 1060 | 1062 | 1060 | 1517 |
| 313 | 20240604 | 145700 | 6402218676 | 1060 | 1059 | 1060 | 1059 | 31 |
| 314 | 20240604 | 145600 | 6402185829 | 1060 | 1059 | 1060 | 1059 | 7122 |
| 315 | 20240604 | 145500 | 6394643328 | 1059 | 1059 | 1059 | 1059 | 4714 |
| 316 | 20240604 | 145400 | 6389651202 | 1059 | 1062 | 1062 | 1059 | 1532 |
| 317 | 20240604 | 145300 | 6388027128 | 1062 | 1061 | 1062 | 1061 | 174 |
| 318 | 20240604 | 145200 | 6387842444 | 1062 | 1063 | 1063 | 1060 | 3975 |
| 319 | 20240604 | 145100 | 6383625333 | 1063 | 1062 | 1064 | 1061 | 17115 |
| 320 | 20240604 | 145000 | 6365440711 | 1061 | 1062 | 1062 | 1058 | 1708 |
| 321 | 20240604 | 144900 | 6363632527 | 1062 | 1061 | 1062 | 1061 | 185 |
| 322 | 20240604 | 144800 | 6363436059 | 1059 | 1060 | 1062 | 1058 | 5072 |
| 323 | 20240604 | 144700 | 6358061760 | 1060 | 1061 | 1061 | 1058 | 362 |
| 324 | 20240604 | 144600 | 6357677996 | 1060 | 1059 | 1062 | 1059 | 19509 |
| 325 | 20240604 | 144500 | 6336989494 | 1059 | 1056 | 1059 | 1055 | 9940 |
| 326 | 20240604 | 144400 | 6326488687 | 1056 | 1059 | 1059 | 1055 | 3784 |
| 327 | 20240604 | 144300 | 6322496005 | 1055 | 1059 | 1059 | 1055 | 4104 |
| 328 | 20240604 | 144200 | 6318164673 | 1060 | 1056 | 1060 | 1055 | 167 |
| 329 | 20240604 | 144100 | 6317988313 | 1055 | 1060 | 1060 | 1055 | 364 |
| 330 | 20240604 | 144000 | 6317604283 | 1060 | 1060 | 1060 | 1054 | 405 |
| 331 | 20240604 | 143900 | 6317177383 | 1060 | 1060 | 1060 | 1060 | 305 |
| 332 | 20240604 | 143800 | 6316854083 | 1060 | 1058 | 1060 | 1058 | 5700 |
| 333 | 20240604 | 143700 | 6310813083 | 1060 | 1057 | 1060 | 1052 | 45144 |
| 334 | 20240604 | 143600 | 6263104900 | 1057 | 1060 | 1060 | 1056 | 5979 |
| 335 | 20240604 | 143500 | 6256790093 | 1056 | 1051 | 1056 | 1051 | 13651 |
| 336 | 20240604 | 143400 | 6242408349 | 1051 | 1054 | 1054 | 1051 | 26411 |
| 337 | 20240604 | 143300 | 6214615839 | 1053 | 1055 | 1055 | 1053 | 9670 |
| 338 | 20240604 | 143200 | 6204431329 | 1055 | 1060 | 1060 | 1054 | 26806 |
| 339 | 20240604 | 143100 | 6176150303 | 1060 | 1062 | 1062 | 1059 | 11711 |
| 340 | 20240604 | 143000 | 6163739257 | 1062 | 1060 | 1062 | 1059 | 561 |
| 341 | 20240604 | 142900 | 6163145092 | 1060 | 1062 | 1062 | 1055 | 2223 |
| 342 | 20240604 | 142800 | 6160791462 | 1062 | 1057 | 1062 | 1053 | 8318 |
| 343 | 20240604 | 142700 | 6152002756 | 1057 | 1057 | 1057 | 1057 | 1168 |
| 344 | 20240604 | 142600 | 6150768180 | 1057 | 1054 | 1062 | 1052 | 21948 |
| 345 | 20240604 | 142500 | 6127652037 | 1054 | 1058 | 1058 | 1053 | 10508 |
| 346 | 20240604 | 142400 | 6116571889 | 1055 | 1058 | 1058 | 1055 | 640 |
| 347 | 20240604 | 142300 | 6115896306 | 1055 | 1058 | 1058 | 1055 | 11510 |
| 348 | 20240604 | 142200 | 6103744858 | 1058 | 1062 | 1062 | 1057 | 1800 |
| 349 | 20240604 | 142100 | 6101839825 | 1062 | 1064 | 1064 | 1062 | 124 |
| 350 | 20240604 | 142000 | 6101707955 | 1064 | 1060 | 1064 | 1056 | 9305 |
| 351 | 20240604 | 141900 | 6091862657 | 1060 | 1060 | 1064 | 1060 | 1188 |
| 352 | 20240604 | 141800 | 6090603357 | 1060 | 1060 | 1064 | 1060 | 7087 |
| 353 | 20240604 | 141700 | 6083077358 | 1060 | 1060 | 1060 | 1059 | 2652 |
| 354 | 20240604 | 141600 | 6080266568 | 1060 | 1058 | 1060 | 1058 | 7975 |
| 355 | 20240604 | 141500 | 6071813438 | 1055 | 1059 | 1060 | 1055 | 6749 |
| 356 | 20240604 | 141400 | 6064676359 | 1060 | 1059 | 1060 | 1059 | 5536 |
| 357 | 20240604 | 141300 | 6058809768 | 1059 | 1056 | 1059 | 1056 | 10365 |
| 358 | 20240604 | 141200 | 6047863268 | 1056 | 1059 | 1059 | 1056 | 6817 |
| 359 | 20240604 | 141100 | 6040662338 | 1057 | 1057 | 1057 | 1055 | 4280 |
| 360 | 20240604 | 141000 | 6036143267 | 1055 | 1058 | 1058 | 1055 | 3023 |
| 361 | 20240604 | 140900 | 6032951664 | 1058 | 1060 | 1060 | 1055 | 9640 |
| 362 | 20240604 | 140800 | 6022747754 | 1060 | 1064 | 1064 | 1058 | 31761 |
| 363 | 20240604 | 140700 | 5989020844 | 1064 | 1065 | 1066 | 1064 | 6400 |
| 364 | 20240604 | 140600 | 5982208748 | 1065 | 1065 | 1065 | 1064 | 1335 |
| 365 | 20240604 | 140500 | 5980788151 | 1065 | 1065 | 1065 | 1064 | 272 |
| 366 | 20240604 | 140400 | 5980498566 | 1065 | 1065 | 1066 | 1064 | 2534 |
| 367 | 20240604 | 140300 | 5977801044 | 1065 | 1067 | 1067 | 1065 | 9990 |
| 368 | 20240604 | 140200 | 5967153321 | 1066 | 1065 | 1067 | 1065 | 29667 |
| 369 | 20240604 | 140100 | 5935556080 | 1065 | 1063 | 1065 | 1062 | 40162 |
| 370 | 20240604 | 140000 | 5892858111 | 1062 | 1061 | 1062 | 1061 | 8611 |
| 371 | 20240604 | 135900 | 5883713695 | 1061 | 1060 | 1061 | 1055 | 26664 |
| 372 | 20240604 | 135800 | 5855512099 | 1060 | 1056 | 1060 | 1056 | 4395 |
| 373 | 20240604 | 135700 | 5850870607 | 1056 | 1061 | 1061 | 1056 | 24658 |
| 374 | 20240604 | 135600 | 5824778053 | 1060 | 1060 | 1063 | 1060 | 2440 |
| 375 | 20240604 | 135500 | 5822191065 | 1060 | 1063 | 1064 | 1060 | 12992 |
| 376 | 20240604 | 135400 | 5808415966 | 1064 | 1063 | 1064 | 1060 | 4459 |
| 377 | 20240604 | 135300 | 5803673965 | 1060 | 1060 | 1064 | 1059 | 29779 |
| 378 | 20240604 | 135200 | 5772080457 | 1061 | 1060 | 1063 | 1059 | 11530 |
| 379 | 20240604 | 135100 | 5759858001 | 1061 | 1060 | 1066 | 1060 | 7389 |
| 380 | 20240604 | 135000 | 5752023759 | 1060 | 1071 | 1074 | 1060 | 51769 |
| 381 | 20240604 | 134900 | 5696796468 | 1073 | 1068 | 1074 | 1067 | 61278 |
| 382 | 20240604 | 134800 | 5631107111 | 1067 | 1066 | 1068 | 1065 | 10331 |
| 383 | 20240604 | 134700 | 5620088387 | 1065 | 1067 | 1067 | 1064 | 5386 |
| 384 | 20240604 | 134600 | 5614348152 | 1066 | 1065 | 1067 | 1064 | 17172 |
| 385 | 20240604 | 134500 | 5596043650 | 1064 | 1070 | 1070 | 1064 | 21262 |
| 386 | 20240604 | 134400 | 5573358660 | 1069 | 1065 | 1070 | 1064 | 10545 |
| 387 | 20240604 | 134300 | 5562111802 | 1064 | 1058 | 1064 | 1057 | 23041 |
| 388 | 20240604 | 134200 | 5537658265 | 1058 | 1061 | 1062 | 1057 | 47309 |
| 389 | 20240604 | 134100 | 5487533138 | 1062 | 1063 | 1063 | 1060 | 48845 |
| 390 | 20240604 | 134000 | 5435707182 | 1063 | 1064 | 1064 | 1063 | 7597 |
| 391 | 20240604 | 133900 | 5427629776 | 1064 | 1064 | 1066 | 1064 | 7076 |
| 392 | 20240604 | 133800 | 5420097999 | 1064 | 1067 | 1067 | 1064 | 20522 |
| 393 | 20240604 | 133700 | 5398230916 | 1068 | 1068 | 1068 | 1066 | 3515 |
| 394 | 20240604 | 133600 | 5394479086 | 1069 | 1068 | 1069 | 1065 | 33122 |
| 395 | 20240604 | 133500 | 5359172068 | 1068 | 1067 | 1068 | 1065 | 11699 |
| 396 | 20240604 | 133400 | 5346695063 | 1067 | 1067 | 1067 | 1064 | 12621 |
| 397 | 20240604 | 133300 | 5333248760 | 1068 | 1067 | 1069 | 1066 | 36411 |
| 398 | 20240604 | 133200 | 5294432809 | 1066 | 1065 | 1069 | 1065 | 25511 |
| 399 | 20240604 | 133100 | 5267243125 | 1070 | 1068 | 1070 | 1065 | 27043 |
| 400 | 20240604 | 133000 | 5238408968 | 1067 | 1070 | 1070 | 1067 | 8297 |
| 401 | 20240604 | 132900 | 5229534531 | 1069 | 1070 | 1071 | 1069 | 39647 |
| 402 | 20240604 | 132800 | 5187123137 | 1066 | 1067 | 1072 | 1066 | 25406 |
| 403 | 20240604 | 132700 | 5159963748 | 1070 | 1072 | 1072 | 1067 | 29392 |
| 404 | 20240604 | 132600 | 5128529835 | 1072 | 1066 | 1072 | 1066 | 19506 |
| 405 | 20240604 | 132500 | 5107668343 | 1070 | 1069 | 1070 | 1065 | 55461 |
| 406 | 20240604 | 132400 | 5048511353 | 1069 | 1071 | 1072 | 1069 | 27303 |
| 407 | 20240604 | 132300 | 5019293475 | 1070 | 1071 | 1071 | 1070 | 14839 |
| 408 | 20240604 | 132200 | 5003410327 | 1071 | 1074 | 1074 | 1071 | 25607 |
| 409 | 20240604 | 132100 | 4975964075 | 1073 | 1074 | 1077 | 1073 | 28334 |
| 410 | 20240604 | 132000 | 4945495643 | 1074 | 1069 | 1074 | 1067 | 99777 |
| 411 | 20240604 | 131900 | 4838828570 | 1069 | 1073 | 1073 | 1069 | 41692 |
| 412 | 20240604 | 131800 | 4794212760 | 1073 | 1074 | 1077 | 1072 | 27158 |
| 413 | 20240604 | 131700 | 4765055830 | 1073 | 1074 | 1075 | 1069 | 11983 |
| 414 | 20240604 | 131600 | 4752201868 | 1070 | 1077 | 1077 | 1070 | 49612 |
| 415 | 20240604 | 131500 | 4699001365 | 1077 | 1080 | 1081 | 1075 | 39216 |
| 416 | 20240604 | 131400 | 4656680747 | 1077 | 1082 | 1082 | 1074 | 47811 |
| 417 | 20240604 | 131300 | 4605177274 | 1081 | 1089 | 1089 | 1080 | 73066 |
| 418 | 20240604 | 131200 | 4525892140 | 1088 | 1085 | 1090 | 1085 | 109618 |
| 419 | 20240604 | 131100 | 4406651676 | 1085 | 1079 | 1085 | 1077 | 134652 |
| 420 | 20240604 | 131000 | 4260960823 | 1077 | 1075 | 1079 | 1073 | 11910 |
| 421 | 20240604 | 130900 | 4248137924 | 1073 | 1077 | 1077 | 1072 | 27741 |
| 422 | 20240604 | 130800 | 4218295704 | 1077 | 1072 | 1078 | 1069 | 29480 |
| 423 | 20240604 | 130700 | 4186643703 | 1073 | 1071 | 1073 | 1069 | 16482 |
| 424 | 20240604 | 130600 | 4168990543 | 1071 | 1071 | 1072 | 1069 | 9915 |
| 425 | 20240604 | 130500 | 4158372974 | 1071 | 1070 | 1073 | 1069 | 26549 |
| 426 | 20240604 | 130400 | 4129939238 | 1070 | 1070 | 1071 | 1067 | 15809 |
| 427 | 20240604 | 130300 | 4113047979 | 1070 | 1070 | 1072 | 1070 | 15300 |
| 428 | 20240604 | 130200 | 4096674618 | 1070 | 1074 | 1074 | 1070 | 37285 |
| 429 | 20240604 | 130100 | 4056721190 | 1074 | 1077 | 1078 | 1073 | 29358 |
| 430 | 20240604 | 130000 | 4025176926 | 1077 | 1077 | 1080 | 1076 | 47999 |
| 431 | 20240604 | 125900 | 3973420367 | 1077 | 1073 | 1077 | 1072 | 35947 |
| 432 | 20240604 | 125800 | 3934764677 | 1072 | 1075 | 1076 | 1072 | 64065 |
| 433 | 20240604 | 125700 | 3865943873 | 1073 | 1066 | 1075 | 1066 | 61410 |
| 434 | 20240604 | 125600 | 3800186668 | 1067 | 1066 | 1067 | 1065 | 11208 |
| 435 | 20240604 | 125500 | 3788237364 | 1067 | 1065 | 1067 | 1065 | 4242 |
| 436 | 20240604 | 125400 | 3783715180 | 1065 | 1063 | 1068 | 1063 | 40012 |
| 437 | 20240604 | 125300 | 3741115814 | 1064 | 1066 | 1066 | 1062 | 15790 |
| 438 | 20240604 | 125200 | 3724322287 | 1066 | 1066 | 1067 | 1061 | 40651 |
| 439 | 20240604 | 125100 | 3681072301 | 1064 | 1063 | 1066 | 1062 | 25914 |
| 440 | 20240604 | 125000 | 3653488880 | 1063 | 1066 | 1068 | 1063 | 17167 |
| 441 | 20240604 | 124900 | 3635203626 | 1066 | 1068 | 1068 | 1065 | 14487 |
| 442 | 20240604 | 124800 | 3619761305 | 1066 | 1067 | 1069 | 1066 | 7367 |
| 443 | 20240604 | 124700 | 3611901664 | 1067 | 1073 | 1073 | 1067 | 11202 |
| 444 | 20240604 | 124600 | 3599940103 | 1074 | 1068 | 1076 | 1063 | 36106 |
| 445 | 20240604 | 124500 | 3561336223 | 1065 | 1068 | 1069 | 1065 | 17140 |
| 446 | 20240604 | 124400 | 3543064679 | 1062 | 1066 | 1070 | 1062 | 48263 |
| 447 | 20240604 | 124300 | 3491670055 | 1066 | 1074 | 1076 | 1065 | 56002 |
| 448 | 20240604 | 124200 | 3431774009 | 1073 | 1082 | 1082 | 1063 | 127633 |
| 449 | 20240604 | 124100 | 3294695724 | 1080 | 1073 | 1083 | 1073 | 129333 |
| 450 | 20240604 | 124000 | 3155239236 | 1072 | 1075 | 1079 | 1068 | 75225 |
| 451 | 20240604 | 123900 | 3074602039 | 1071 | 1066 | 1080 | 1065 | 200398 |
| 452 | 20240604 | 123800 | 2859557811 | 1065 | 1061 | 1065 | 1060 | 45231 |
| 453 | 20240604 | 123700 | 2811469775 | 1060 | 1060 | 1061 | 1059 | 10364 |
| 454 | 20240604 | 123600 | 2800485321 | 1059 | 1053 | 1059 | 1053 | 56626 |
| 455 | 20240604 | 123500 | 2740608659 | 1053 | 1057 | 1057 | 1052 | 9211 |
| 456 | 20240604 | 123400 | 2730910160 | 1053 | 1051 | 1058 | 1051 | 36933 |
| 457 | 20240604 | 123300 | 2691974739 | 1052 | 1053 | 1054 | 1052 | 11938 |
| 458 | 20240604 | 123200 | 2679407193 | 1053 | 1056 | 1057 | 1053 | 9979 |
| 459 | 20240604 | 123100 | 2668876950 | 1055 | 1052 | 1056 | 1050 | 40443 |
| 460 | 20240604 | 123000 | 2626299497 | 1053 | 1058 | 1058 | 1053 | 41271 |
| 461 | 20240604 | 122900 | 2582718364 | 1059 | 1058 | 1059 | 1054 | 62063 |
| 462 | 20240604 | 122800 | 2517045889 | 1058 | 1057 | 1058 | 1048 | 110722 |
| 463 | 20240604 | 122700 | 2400377025 | 1055 | 1045 | 1058 | 1044 | 116642 |
| 464 | 20240604 | 122600 | 2277697882 | 1044 | 1040 | 1044 | 1040 | 42067 |
| 465 | 20240604 | 122500 | 2233870498 | 1041 | 1035 | 1041 | 1034 | 37250 |
| 466 | 20240604 | 122400 | 2195174178 | 1034 | 1031 | 1035 | 1030 | 9155 |
| 467 | 20240604 | 122300 | 2185719535 | 1031 | 1030 | 1031 | 1029 | 16389 |
| 468 | 20240604 | 122200 | 2168836521 | 1030 | 1031 | 1031 | 1029 | 12482 |
| 469 | 20240604 | 122100 | 2155980323 | 1031 | 1036 | 1038 | 1030 | 46153 |
| 470 | 20240604 | 122000 | 2108334238 | 1036 | 1026 | 1040 | 1026 | 101854 |
| 471 | 20240604 | 121900 | 2002846549 | 1028 | 1030 | 1038 | 1026 | 87118 |
| 472 | 20240604 | 121800 | 1912922805 | 1030 | 1017 | 1036 | 1016 | 234474 |
| 473 | 20240604 | 121700 | 1672275554 | 1016 | 1012 | 1017 | 1012 | 19905 |
| 474 | 20240604 | 121600 | 1652075531 | 1013 | 1009 | 1015 | 1009 | 61089 |
| 475 | 20240604 | 121500 | 1590251311 | 1008 | 1007 | 1008 | 1005 | 5971 |
| 476 | 20240604 | 121400 | 1584236856 | 1007 | 1007 | 1007 | 1007 | 1481 |
| 477 | 20240604 | 121300 | 1582745489 | 1005 | 1005 | 1007 | 1005 | 593 |
| 478 | 20240604 | 121200 | 1582148344 | 1007 | 1005 | 1007 | 1005 | 8735 |
| 479 | 20240604 | 121100 | 1573369649 | 1007 | 1007 | 1007 | 1007 | 854 |
| 480 | 20240604 | 121000 | 1572509671 | 1007 | 1008 | 1009 | 1007 | 2487 |
| 481 | 20240604 | 120900 | 1570002385 | 1008 | 1008 | 1008 | 1005 | 551 |
| 482 | 20240604 | 120800 | 1569447280 | 1008 | 1008 | 1009 | 1008 | 1343 |
| 483 | 20240604 | 120700 | 1568093236 | 1009 | 1009 | 1009 | 1008 | 3647 |
| 484 | 20240604 | 120600 | 1564413485 | 1008 | 1008 | 1008 | 1008 | 1100 |
| 485 | 20240604 | 120500 | 1563304685 | 1002 | 1009 | 1009 | 1002 | 2688 |
| 486 | 20240604 | 120400 | 1560607896 | 1009 | 1010 | 1010 | 1007 | 3116 |
| 487 | 20240604 | 120300 | 1557461983 | 1010 | 1010 | 1010 | 1010 | 419 |
| 488 | 20240604 | 120200 | 1557038793 | 1010 | 1000 | 1010 | 1000 | 44773 |
| 489 | 20240604 | 120100 | 1512019445 | 1000 | 1000 | 1000 | 1000 | 301 |
| 490 | 20240604 | 120000 | 1511718445 | 999 | 998 | 999 | 998 | 3145 |
| 491 | 20240604 | 115900 | 1508576620 | 998 | 998 | 998 | 998 | 3591 |
| 492 | 20240604 | 115800 | 1504992802 | 998 | 999 | 999 | 998 | 3600 |
| 493 | 20240604 | 115700 | 1501398002 | 999 | 999 | 999 | 999 | 136 |
| 494 | 20240604 | 115600 | 1501262138 | 999 | 999 | 999 | 999 | 6581 |
| 495 | 20240604 | 115500 | 1494687719 | 999 | 998 | 999 | 998 | 254 |
| 496 | 20240604 | 115400 | 1494434226 | 998 | 996 | 998 | 996 | 249 |
| 497 | 20240604 | 115300 | 1494186008 | 996 | 998 | 998 | 996 | 2206 |
| 498 | 20240604 | 115200 | 1491985630 | 998 | 997 | 998 | 997 | 4256 |
| 499 | 20240604 | 115100 | 1487742286 | 997 | 998 | 998 | 997 | 4870 |
| 500 | 20240604 | 115000 | 1482885045 | 998 | 998 | 998 | 998 | 1200 |
| 501 | 20240604 | 114900 | 1481687445 | 998 | 998 | 998 | 997 | 603 |
| 502 | 20240604 | 114800 | 1481086151 | 998 | 997 | 998 | 997 | 3447 |
| 503 | 20240604 | 114700 | 1477649330 | 996 | 996 | 998 | 996 | 4994 |
| 504 | 20240604 | 114600 | 1472674695 | 996 | 998 | 998 | 996 | 1116 |
| 505 | 20240604 | 114500 | 1471561170 | 998 | 999 | 999 | 996 | 3622 |
| 506 | 20240604 | 114400 | 1467950844 | 999 | 998 | 999 | 996 | 3721 |
| 507 | 20240604 | 114300 | 1464239952 | 997 | 999 | 999 | 997 | 2090 |
| 508 | 20240604 | 114200 | 1462155318 | 999 | 999 | 999 | 999 | 222 |
| 509 | 20240604 | 114100 | 1461933540 | 999 | 998 | 999 | 998 | 362 |
| 510 | 20240604 | 114000 | 1461572263 | 998 | 999 | 999 | 998 | 2279 |
| 511 | 20240604 | 113900 | 1459296491 | 999 | 996 | 999 | 996 | 5745 |
| 512 | 20240604 | 113800 | 1453574162 | 996 | 993 | 996 | 993 | 1644 |
| 513 | 20240604 | 113700 | 1451939676 | 996 | 994 | 996 | 993 | 1449 |
| 514 | 20240604 | 113600 | 1450499450 | 993 | 995 | 998 | 993 | 11257 |
| 515 | 20240604 | 113500 | 1439302992 | 996 | 999 | 999 | 995 | 2365 |
| 516 | 20240604 | 113400 | 1436948319 | 996 | 999 | 1000 | 995 | 2306 |
| 517 | 20240604 | 113300 | 1434652920 | 995 | 999 | 999 | 995 | 919 |
| 518 | 20240604 | 113200 | 1433737780 | 1000 | 995 | 1000 | 994 | 735 |
| 519 | 20240604 | 113100 | 1433005983 | 994 | 995 | 995 | 993 | 4363 |
| 520 | 20240604 | 113000 | 1428670360 | 995 | 997 | 997 | 994 | 9351 |
| 521 | 20240604 | 112900 | 1419368424 | 997 | 998 | 998 | 997 | 1290 |
| 522 | 20240604 | 112800 | 1418082094 | 999 | 999 | 999 | 999 | 0 |
| 523 | 20240604 | 112700 | 1418082094 | 999 | 998 | 1000 | 995 | 21728 |
| 524 | 20240604 | 112600 | 1396429243 | 995 | 1001 | 1002 | 995 | 7932 |
| 525 | 20240604 | 112500 | 1388510804 | 1002 | 1000 | 1002 | 998 | 3560 |
| 526 | 20240604 | 112400 | 1384952401 | 1003 | 1004 | 1008 | 1000 | 12883 |
| 527 | 20240604 | 112300 | 1372049178 | 1004 | 1007 | 1008 | 1004 | 15535 |
| 528 | 20240604 | 112200 | 1356423939 | 1007 | 1008 | 1008 | 1006 | 6531 |
| 529 | 20240604 | 112100 | 1349846273 | 1008 | 1008 | 1009 | 1007 | 17991 |
| 530 | 20240604 | 112000 | 1331718748 | 1008 | 1006 | 1009 | 1006 | 17030 |
| 531 | 20240604 | 111900 | 1314559887 | 1007 | 1004 | 1008 | 1004 | 17968 |
| 532 | 20240604 | 111800 | 1296475672 | 1005 | 1003 | 1005 | 1003 | 48072 |
| 533 | 20240604 | 111700 | 1248169020 | 1004 | 1005 | 1005 | 1002 | 27733 |
| 534 | 20240604 | 111600 | 1220349170 | 1003 | 1002 | 1007 | 1001 | 24630 |
| 535 | 20240604 | 111500 | 1195592875 | 1001 | 1000 | 1007 | 1000 | 85842 |
| 536 | 20240604 | 111400 | 1109463271 | 1000 | 992 | 1000 | 990 | 44203 |
| 537 | 20240604 | 111300 | 1065486801 | 993 | 990 | 996 | 990 | 18615 |
| 538 | 20240604 | 111200 | 1046991036 | 996 | 997 | 999 | 989 | 45149 |
| 539 | 20240604 | 111100 | 1002071123 | 999 | 987 | 999 | 987 | 39563 |
| 540 | 20240604 | 111000 | 962793185 | 987 | 968 | 991 | 968 | 121501 |
| 541 | 20240604 | 110900 | 843451076 | 968 | 967 | 968 | 967 | 2567 |
| 542 | 20240604 | 110800 | 840968633 | 967 | 967 | 967 | 967 | 200 |
| 543 | 20240604 | 110700 | 840775233 | 966 | 966 | 966 | 966 | 500 |
| 544 | 20240604 | 110600 | 840292233 | 967 | 966 | 967 | 966 | 356 |
| 545 | 20240604 | 110500 | 839948186 | 967 | 967 | 967 | 967 | 239 |
| 546 | 20240604 | 110400 | 839717073 | 967 | 968 | 968 | 967 | 887 |
| 547 | 20240604 | 110300 | 838858744 | 968 | 968 | 968 | 968 | 100 |
| 548 | 20240604 | 110200 | 838761944 | 967 | 968 | 968 | 967 | 5971 |
| 549 | 20240604 | 110100 | 832987457 | 968 | 968 | 969 | 968 | 2468 |
| 550 | 20240604 | 110000 | 830598421 | 969 | 969 | 969 | 969 | 150 |
| 551 | 20240604 | 105900 | 830453071 | 969 | 969 | 969 | 968 | 2862 |
| 552 | 20240604 | 105800 | 827682381 | 968 | 968 | 968 | 968 | 3963 |
| 553 | 20240604 | 105700 | 823846197 | 968 | 967 | 968 | 967 | 100 |
| 554 | 20240604 | 105600 | 823749410 | 966 | 965 | 966 | 965 | 5513 |
| 555 | 20240604 | 105500 | 818425281 | 965 | 966 | 966 | 965 | 996 |
| 556 | 20240604 | 105400 | 817463926 | 966 | 966 | 966 | 965 | 10209 |
| 557 | 20240604 | 105300 | 807605875 | 967 | 967 | 967 | 967 | 345 |
| 558 | 20240604 | 105200 | 807272260 | 968 | 968 | 968 | 968 | 617 |
| 559 | 20240604 | 105100 | 806675004 | 967 | 968 | 968 | 967 | 200 |
| 560 | 20240604 | 105000 | 806481504 | 968 | 968 | 968 | 968 | 121 |
| 561 | 20240604 | 104900 | 806364376 | 966 | 967 | 967 | 966 | 1394 |
| 562 | 20240604 | 104800 | 805016478 | 966 | 964 | 967 | 964 | 1066 |
| 563 | 20240604 | 104700 | 803985802 | 964 | 965 | 965 | 964 | 2638 |
| 564 | 20240604 | 104600 | 801441132 | 965 | 966 | 966 | 965 | 125 |
| 565 | 20240604 | 104500 | 801320497 | 966 | 965 | 966 | 964 | 1047 |
| 566 | 20240604 | 104400 | 800310664 | 964 | 966 | 966 | 964 | 1785 |
| 567 | 20240604 | 104300 | 798588281 | 967 | 967 | 967 | 966 | 4 |
| 568 | 20240604 | 104200 | 798584414 | 967 | 968 | 968 | 967 | 103 |
| 569 | 20240604 | 104100 | 798484712 | 966 | 969 | 969 | 966 | 526 |
| 570 | 20240604 | 104000 | 797976576 | 965 | 969 | 969 | 965 | 17943 |
| 571 | 20240604 | 103900 | 780658369 | 969 | 969 | 969 | 969 | 3 |
| 572 | 20240604 | 103800 | 780655462 | 967 | 968 | 968 | 967 | 3221 |
| 573 | 20240604 | 103700 | 777540735 | 968 | 968 | 968 | 968 | 80 |
| 574 | 20240604 | 103600 | 777463295 | 968 | 968 | 968 | 968 | 217 |
| 575 | 20240604 | 103500 | 777253239 | 968 | 970 | 970 | 968 | 866 |
| 576 | 20240604 | 103400 | 776413701 | 970 | 969 | 970 | 969 | 711 |
| 577 | 20240604 | 103300 | 775724300 | 969 | 969 | 969 | 969 | 223 |
| 578 | 20240604 | 103200 | 775508213 | 969 | 969 | 970 | 969 | 4797 |
| 579 | 20240604 | 103100 | 770859876 | 970 | 970 | 970 | 969 | 9970 |
| 580 | 20240604 | 103000 | 761189441 | 970 | 966 | 970 | 965 | 6411 |
| 581 | 20240604 | 102900 | 754984435 | 966 | 970 | 970 | 966 | 3106 |
| 582 | 20240604 | 102800 | 751979923 | 970 | 970 | 970 | 970 | 7035 |
| 583 | 20240604 | 102700 | 745155973 | 970 | 970 | 970 | 970 | 22 |
| 584 | 20240604 | 102600 | 745134633 | 971 | 968 | 971 | 968 | 219 |
| 585 | 20240604 | 102500 | 744922371 | 967 | 965 | 967 | 965 | 3403 |
| 586 | 20240604 | 102400 | 741634400 | 966 | 965 | 968 | 964 | 8099 |
| 587 | 20240604 | 102300 | 733819034 | 967 | 968 | 968 | 965 | 9973 |
| 588 | 20240604 | 102200 | 724179405 | 969 | 969 | 969 | 967 | 3937 |
| 589 | 20240604 | 102100 | 720367737 | 969 | 971 | 971 | 969 | 6024 |
| 590 | 20240604 | 102000 | 714530231 | 972 | 969 | 972 | 969 | 5106 |
| 591 | 20240604 | 101900 | 709578559 | 970 | 971 | 972 | 970 | 3805 |
| 592 | 20240604 | 101800 | 705887642 | 972 | 972 | 973 | 971 | 4371 |
| 593 | 20240604 | 101700 | 701643118 | 973 | 975 | 975 | 972 | 270 |
| 594 | 20240604 | 101600 | 701380179 | 971 | 976 | 976 | 971 | 2401 |
| 595 | 20240604 | 101500 | 699043022 | 976 | 975 | 976 | 972 | 1304 |
| 596 | 20240604 | 101400 | 697771781 | 975 | 974 | 976 | 973 | 1378 |
| 597 | 20240604 | 101300 | 696429490 | 976 | 975 | 976 | 974 | 13097 |
| 598 | 20240604 | 101200 | 683664320 | 974 | 972 | 974 | 972 | 15705 |
| 599 | 20240604 | 101100 | 668383118 | 969 | 969 | 971 | 969 | 1781 |
| 600 | 20240604 | 101000 | 666654947 | 970 | 969 | 970 | 969 | 1494 |
| 601 | 20240604 | 100900 | 665206721 | 968 | 968 | 968 | 968 | 1806 |
| 602 | 20240604 | 100800 | 663458513 | 968 | 971 | 971 | 968 | 1106 |
| 603 | 20240604 | 100700 | 662387787 | 968 | 970 | 971 | 968 | 719 |
| 604 | 20240604 | 100600 | 661691561 | 968 | 970 | 971 | 967 | 4801 |
| 605 | 20240604 | 100500 | 657038087 | 971 | 969 | 971 | 967 | 13493 |
| 606 | 20240604 | 100400 | 643954103 | 969 | 966 | 969 | 966 | 430 |
| 607 | 20240604 | 100300 | 643538389 | 969 | 969 | 969 | 967 | 239 |
| 608 | 20240604 | 100200 | 643306998 | 966 | 967 | 969 | 966 | 431 |
| 609 | 20240604 | 100100 | 642890520 | 969 | 969 | 970 | 967 | 604 |
| 610 | 20240604 | 100000 | 642305354 | 968 | 970 | 970 | 968 | 2030 |
| 611 | 20240604 | 095900 | 640340274 | 970 | 965 | 970 | 965 | 25166 |
| 612 | 20240604 | 095800 | 615995319 | 963 | 965 | 965 | 963 | 653 |
| 613 | 20240604 | 095700 | 615365475 | 965 | 965 | 965 | 961 | 3521 |
| 614 | 20240604 | 095600 | 611968161 | 965 | 965 | 965 | 960 | 20421 |
| 615 | 20240604 | 095500 | 592354359 | 966 | 962 | 966 | 960 | 14876 |
| 616 | 20240604 | 095400 | 578066597 | 960 | 965 | 967 | 960 | 38337 |
| 617 | 20240604 | 095300 | 541174112 | 967 | 966 | 967 | 966 | 615 |
| 618 | 20240604 | 095200 | 540579917 | 967 | 968 | 968 | 966 | 3159 |
| 619 | 20240604 | 095100 | 537526610 | 968 | 968 | 968 | 967 | 13061 |
| 620 | 20240604 | 095000 | 524893602 | 969 | 969 | 969 | 965 | 13757 |
| 621 | 20240604 | 094900 | 511607712 | 969 | 969 | 969 | 969 | 660 |
| 622 | 20240604 | 094800 | 510968172 | 970 | 970 | 970 | 970 | 1 |
| 623 | 20240604 | 094700 | 510967202 | 967 | 969 | 969 | 967 | 2000 |
| 624 | 20240604 | 094600 | 509032406 | 970 | 970 | 970 | 969 | 995 |
| 625 | 20240604 | 094500 | 508067258 | 970 | 969 | 970 | 968 | 2021 |
| 626 | 20240604 | 094400 | 506110516 | 969 | 969 | 970 | 969 | 6116 |
| 627 | 20240604 | 094300 | 500184080 | 969 | 969 | 969 | 968 | 717 |
| 628 | 20240604 | 094200 | 499489407 | 969 | 969 | 969 | 967 | 25540 |
| 629 | 20240604 | 094100 | 474769460 | 969 | 969 | 969 | 969 | 6122 |
| 630 | 20240604 | 094000 | 468837242 | 969 | 968 | 969 | 967 | 6417 |
| 631 | 20240604 | 093900 | 462624671 | 969 | 969 | 970 | 969 | 3324 |
| 632 | 20240604 | 093800 | 459402299 | 969 | 969 | 969 | 968 | 4389 |
| 633 | 20240604 | 093700 | 455152676 | 969 | 970 | 970 | 969 | 911 |
| 634 | 20240604 | 093600 | 454269309 | 970 | 968 | 970 | 968 | 2562 |
| 635 | 20240604 | 093500 | 451787945 | 968 | 969 | 970 | 968 | 5400 |
| 636 | 20240604 | 093400 | 446557879 | 970 | 971 | 971 | 969 | 1988 |
| 637 | 20240604 | 093300 | 444630039 | 973 | 973 | 973 | 971 | 1545 |
| 638 | 20240604 | 093200 | 443128798 | 973 | 968 | 974 | 967 | 13896 |
| 639 | 20240604 | 093100 | 429674089 | 968 | 969 | 969 | 967 | 1425 |
| 640 | 20240604 | 093000 | 428295774 | 969 | 969 | 969 | 967 | 1510 |
| 641 | 20240604 | 092900 | 426834807 | 968 | 972 | 974 | 968 | 14896 |
| 642 | 20240604 | 092800 | 412378844 | 972 | 974 | 974 | 972 | 536 |
| 643 | 20240604 | 092700 | 411857810 | 971 | 972 | 975 | 971 | 8698 |
| 644 | 20240604 | 092600 | 403396938 | 974 | 974 | 974 | 972 | 743 |
| 645 | 20240604 | 092500 | 402673431 | 974 | 974 | 974 | 970 | 1151 |
| 646 | 20240604 | 092400 | 401556405 | 974 | 974 | 974 | 974 | 49 |
| 647 | 20240604 | 092300 | 401508679 | 975 | 976 | 977 | 968 | 2917 |
| 648 | 20240604 | 092200 | 398678656 | 977 | 978 | 979 | 967 | 30806 |
| 649 | 20240604 | 092100 | 368851245 | 979 | 968 | 980 | 968 | 13560 |
| 650 | 20240604 | 092000 | 355694303 | 966 | 965 | 967 | 962 | 18138 |
| 651 | 20240604 | 091900 | 338201480 | 963 | 967 | 967 | 963 | 69597 |
| 652 | 20240604 | 091800 | 271043037 | 967 | 972 | 973 | 967 | 13148 |
| 653 | 20240604 | 091700 | 258309875 | 973 | 973 | 973 | 970 | 6892 |
| 654 | 20240604 | 091600 | 251621005 | 973 | 974 | 975 | 970 | 19786 |
| 655 | 20240604 | 091500 | 232363347 | 975 | 979 | 979 | 970 | 44142 |
| 656 | 20240604 | 091400 | 189424594 | 975 | 979 | 980 | 974 | 23135 |
| 657 | 20240604 | 091300 | 166849791 | 979 | 981 | 981 | 975 | 15065 |
| 658 | 20240604 | 091200 | 152112800 | 981 | 982 | 983 | 980 | 28321 |
| 659 | 20240604 | 091100 | 124346323 | 982 | 984 | 985 | 982 | 9789 |
| 660 | 20240604 | 091000 | 114724210 | 985 | 986 | 986 | 985 | 14375 |
| 661 | 20240604 | 090900 | 100558869 | 987 | 989 | 989 | 987 | 2524 |
| 662 | 20240604 | 090800 | 98066649 | 989 | 989 | 989 | 989 | 0 |
| 663 | 20240604 | 090700 | 98066649 | 989 | 985 | 990 | 985 | 3136 |
| 664 | 20240604 | 090600 | 94968947 | 985 | 985 | 986 | 985 | 13753 |
| 665 | 20240604 | 090500 | 81421242 | 985 | 991 | 991 | 985 | 12794 |
| 666 | 20240604 | 090400 | 68813184 | 987 | 991 | 991 | 987 | 3021 |
| 667 | 20240604 | 090300 | 65827373 | 991 | 986 | 991 | 986 | 3817 |
| 668 | 20240604 | 090200 | 62063806 | 986 | 989 | 991 | 985 | 20978 |
| 669 | 20240604 | 090100 | 41376503 | 989 | 992 | 992 | 986 | 21053 |
| 670 | 20240604 | 090000 | 20539467 | 992 | 991 | 992 | 991 | 20726 |