32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 3 | 20231107 | 200000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231107 | 195900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231107 | 195800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231107 | 195700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231107 | 195600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231107 | 195500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231107 | 195400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231107 | 195300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231107 | 195200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231107 | 195100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231107 | 195000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231107 | 194900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231107 | 194800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231107 | 194700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231107 | 194600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231107 | 194500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231107 | 194400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231107 | 194300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231107 | 194200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231107 | 194100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231107 | 194000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231107 | 193900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231107 | 193800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231107 | 193700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231107 | 193600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231107 | 193500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231107 | 193400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231107 | 193300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231107 | 193200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231107 | 193100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 33 | 20231107 | 193000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231107 | 192900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231107 | 192800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231107 | 192700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231107 | 192600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231107 | 192500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231107 | 192400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231107 | 192300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231107 | 192200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231107 | 192100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231107 | 192000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231107 | 191900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231107 | 191800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231107 | 191700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231107 | 191600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231107 | 191500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231107 | 191400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231107 | 191300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231107 | 191200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231107 | 191100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231107 | 191000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231107 | 190900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231107 | 190800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231107 | 190700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231107 | 190600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231107 | 190500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231107 | 190400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231107 | 190300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231107 | 190200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231107 | 190100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 63 | 20231107 | 190000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231107 | 185900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231107 | 185800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231107 | 185700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231107 | 185600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231107 | 185500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231107 | 185400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231107 | 185300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231107 | 185200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231107 | 185100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231107 | 185000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231107 | 184900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231107 | 184800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231107 | 184700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231107 | 184600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231107 | 184500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231107 | 184400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231107 | 184300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231107 | 184200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231107 | 184100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231107 | 184000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231107 | 183900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231107 | 183800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231107 | 183700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231107 | 183600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231107 | 183500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231107 | 183400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231107 | 183300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231107 | 183200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231107 | 183100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 93 | 20231107 | 183000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231107 | 182900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231107 | 182800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231107 | 182700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231107 | 182600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231107 | 182500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231107 | 182400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231107 | 182300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231107 | 182200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231107 | 182100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231107 | 182000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231107 | 181900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231107 | 181800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231107 | 181700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231107 | 181600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231107 | 181500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231107 | 181400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231107 | 181300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231107 | 181200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231107 | 181100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231107 | 181000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231107 | 180900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231107 | 180800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231107 | 180700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231107 | 180600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231107 | 180500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231107 | 180400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231107 | 180300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231107 | 180200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231107 | 180100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 123 | 20231107 | 180000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231107 | 175900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231107 | 175800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231107 | 175700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231107 | 175600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231107 | 175500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231107 | 175400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231107 | 175300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231107 | 175200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231107 | 175100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231107 | 175000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231107 | 174900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231107 | 174800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231107 | 174700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231107 | 174600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231107 | 174500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231107 | 174400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231107 | 174300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231107 | 174200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231107 | 174100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231107 | 174000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231107 | 173900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231107 | 173800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231107 | 173700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231107 | 173600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231107 | 173500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231107 | 173400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231107 | 173300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231107 | 173200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231107 | 173100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 153 | 20231107 | 173000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231107 | 172900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231107 | 172800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231107 | 172700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231107 | 172600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231107 | 172500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231107 | 172400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231107 | 172300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231107 | 172200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231107 | 172100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231107 | 172000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231107 | 171900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231107 | 171800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231107 | 171700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231107 | 171600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231107 | 171500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231107 | 171400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231107 | 171300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231107 | 171200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231107 | 171100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231107 | 171000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231107 | 170900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231107 | 170800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231107 | 170700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231107 | 170600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231107 | 170500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231107 | 170400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231107 | 170300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231107 | 170200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231107 | 170100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 183 | 20231107 | 170000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231107 | 165900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231107 | 165800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231107 | 165700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231107 | 165600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231107 | 165500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231107 | 165400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231107 | 165300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231107 | 165200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231107 | 165100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231107 | 165000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231107 | 164900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231107 | 164800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231107 | 164700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231107 | 164600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231107 | 164500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231107 | 164400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231107 | 164300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231107 | 164200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231107 | 164100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231107 | 164000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231107 | 163900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231107 | 163800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231107 | 163700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231107 | 163600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231107 | 163500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231107 | 163400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231107 | 163300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231107 | 163200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231107 | 163100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 213 | 20231107 | 163000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231107 | 162900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231107 | 162800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231107 | 162700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231107 | 162600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231107 | 162500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231107 | 162400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231107 | 162300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231107 | 162200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231107 | 162100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231107 | 162000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231107 | 161900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231107 | 161800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231107 | 161700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231107 | 161600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231107 | 161500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231107 | 161400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231107 | 161300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20231107 | 161200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231107 | 161100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231107 | 161000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231107 | 160900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231107 | 160800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231107 | 160700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231107 | 160600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231107 | 160500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231107 | 160400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231107 | 160300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231107 | 160200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231107 | 160100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 243 | 20231107 | 160000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231107 | 155900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231107 | 155800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231107 | 155700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231107 | 155600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20231107 | 155500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20231107 | 155400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20231107 | 155300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20231107 | 155200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20231107 | 155100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20231107 | 155000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20231107 | 154900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20231107 | 154800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20231107 | 154700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20231107 | 154600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20231107 | 154500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20231107 | 154400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20231107 | 154300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20231107 | 154200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20231107 | 154100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20231107 | 154000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20231107 | 153900 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20231107 | 153800 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20231107 | 153700 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20231107 | 153600 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20231107 | 153500 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20231107 | 153400 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20231107 | 153300 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20231107 | 153200 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20231107 | 153100 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 273 | 20231107 | 153000 | 7655340030 | 7300 | 7300 | 7300 | 7300 | 6099 |
| 274 | 20231107 | 152900 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20231107 | 152800 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20231107 | 152700 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20231107 | 152600 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20231107 | 152500 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20231107 | 152400 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20231107 | 152300 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20231107 | 152200 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20231107 | 152100 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20231107 | 152000 | 7610817330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20231107 | 151900 | 7610817330 | 7300 | 7330 | 7330 | 7300 | 1310 |
| 285 | 20231107 | 151800 | 7601235160 | 7330 | 7330 | 7340 | 7320 | 705 |
| 286 | 20231107 | 151700 | 7596067610 | 7320 | 7330 | 7330 | 7320 | 100 |
| 287 | 20231107 | 151600 | 7595334810 | 7330 | 7330 | 7330 | 7330 | 31 |
| 288 | 20231107 | 151500 | 7595107580 | 7320 | 7320 | 7330 | 7310 | 748 |
| 289 | 20231107 | 151400 | 7589634760 | 7330 | 7330 | 7330 | 7330 | 5 |
| 290 | 20231107 | 151300 | 7589598110 | 7340 | 7330 | 7350 | 7330 | 103 |
| 291 | 20231107 | 151200 | 7588842090 | 7350 | 7350 | 7350 | 7350 | 1 |
| 292 | 20231107 | 151100 | 7588834740 | 7350 | 7350 | 7350 | 7350 | 16 |
| 293 | 20231107 | 151000 | 7588717140 | 7320 | 7340 | 7340 | 7320 | 2225 |
| 294 | 20231107 | 150900 | 7572428900 | 7340 | 7350 | 7350 | 7340 | 22 |
| 295 | 20231107 | 150800 | 7572267400 | 7350 | 7320 | 7350 | 7320 | 91 |
| 296 | 20231107 | 150700 | 7571599770 | 7320 | 7330 | 7340 | 7320 | 407 |
| 297 | 20231107 | 150600 | 7568617610 | 7330 | 7310 | 7330 | 7300 | 2773 |
| 298 | 20231107 | 150500 | 7548328900 | 7300 | 7320 | 7320 | 7300 | 871 |
| 299 | 20231107 | 150400 | 7541954580 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20231107 | 150300 | 7541954580 | 7320 | 7320 | 7320 | 7320 | 1 |
| 301 | 20231107 | 150200 | 7541947260 | 7320 | 7320 | 7320 | 7320 | 2 |
| 302 | 20231107 | 150100 | 7541932620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20231107 | 150000 | 7541932620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20231107 | 145900 | 7541932620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20231107 | 145800 | 7541932620 | 7330 | 7330 | 7330 | 7330 | 4 |
| 306 | 20231107 | 145700 | 7541903300 | 7330 | 7330 | 7330 | 7330 | 101 |
| 307 | 20231107 | 145600 | 7541162970 | 7260 | 7300 | 7300 | 7260 | 3823 |
| 308 | 20231107 | 145500 | 7513315370 | 7310 | 7340 | 7340 | 7310 | 531 |
| 309 | 20231107 | 145400 | 7509433610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20231107 | 145300 | 7509433610 | 7340 | 7340 | 7340 | 7340 | 1 |
| 311 | 20231107 | 145200 | 7509426270 | 7340 | 7340 | 7340 | 7340 | 2 |
| 312 | 20231107 | 145100 | 7509411590 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20231107 | 145000 | 7509411590 | 7340 | 7340 | 7340 | 7310 | 80 |
| 314 | 20231107 | 144900 | 7508825100 | 7320 | 7320 | 7320 | 7320 | 97 |
| 315 | 20231107 | 144800 | 7508115060 | 7320 | 7340 | 7340 | 7320 | 6 |
| 316 | 20231107 | 144700 | 7508071060 | 7340 | 7340 | 7340 | 7340 | 1 |
| 317 | 20231107 | 144600 | 7508063720 | 7320 | 7320 | 7320 | 7320 | 58 |
| 318 | 20231107 | 144500 | 7507639160 | 7330 | 7340 | 7340 | 7330 | 92 |
| 319 | 20231107 | 144400 | 7506964790 | 7330 | 7330 | 7340 | 7310 | 6 |
| 320 | 20231107 | 144300 | 7506920830 | 7340 | 7320 | 7340 | 7300 | 1034 |
| 321 | 20231107 | 144200 | 7499352450 | 7330 | 7320 | 7330 | 7310 | 326 |
| 322 | 20231107 | 144100 | 7496966130 | 7320 | 7330 | 7330 | 7320 | 15 |
| 323 | 20231107 | 144000 | 7496856300 | 7320 | 7330 | 7330 | 7320 | 36 |
| 324 | 20231107 | 143900 | 7496592430 | 7340 | 7340 | 7340 | 7340 | 1 |
| 325 | 20231107 | 143800 | 7496585090 | 7330 | 7320 | 7330 | 7320 | 167 |
| 326 | 20231107 | 143700 | 7495361530 | 7330 | 7330 | 7330 | 7330 | 2 |
| 327 | 20231107 | 143600 | 7495346870 | 7310 | 7330 | 7330 | 7310 | 392 |
| 328 | 20231107 | 143500 | 7492481180 | 7330 | 7310 | 7330 | 7310 | 250 |
| 329 | 20231107 | 143400 | 7490653270 | 7290 | 7300 | 7300 | 7290 | 255 |
| 330 | 20231107 | 143300 | 7488793280 | 7300 | 7300 | 7300 | 7280 | 275 |
| 331 | 20231107 | 143200 | 7486787780 | 7300 | 7290 | 7300 | 7260 | 2468 |
| 332 | 20231107 | 143100 | 7468863840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20231107 | 143000 | 7468863840 | 7260 | 7280 | 7280 | 7260 | 704 |
| 334 | 20231107 | 142900 | 7463747530 | 7290 | 7290 | 7300 | 7280 | 332 |
| 335 | 20231107 | 142800 | 7461328330 | 7300 | 7300 | 7300 | 7300 | 219 |
| 336 | 20231107 | 142700 | 7459729630 | 7300 | 7300 | 7300 | 7290 | 387 |
| 337 | 20231107 | 142600 | 7456906030 | 7300 | 7300 | 7310 | 7300 | 49 |
| 338 | 20231107 | 142500 | 7456548320 | 7300 | 7300 | 7310 | 7300 | 370 |
| 339 | 20231107 | 142400 | 7453844320 | 7320 | 7310 | 7320 | 7310 | 500 |
| 340 | 20231107 | 142300 | 7450187430 | 7310 | 7280 | 7310 | 7280 | 68 |
| 341 | 20231107 | 142200 | 7449692190 | 7280 | 7290 | 7290 | 7280 | 335 |
| 342 | 20231107 | 142100 | 7447250050 | 7300 | 7310 | 7310 | 7300 | 203 |
| 343 | 20231107 | 142000 | 7445768120 | 7300 | 7290 | 7300 | 7260 | 2797 |
| 344 | 20231107 | 141900 | 7425407370 | 7290 | 7290 | 7300 | 7260 | 1736 |
| 345 | 20231107 | 141800 | 7412787880 | 7270 | 7300 | 7300 | 7270 | 1019 |
| 346 | 20231107 | 141700 | 7405351340 | 7290 | 7320 | 7320 | 7250 | 9208 |
| 347 | 20231107 | 141600 | 7338370570 | 7310 | 7340 | 7340 | 7310 | 551 |
| 348 | 20231107 | 141500 | 7334339150 | 7320 | 7320 | 7320 | 7320 | 12 |
| 349 | 20231107 | 141400 | 7334251310 | 7340 | 7330 | 7340 | 7320 | 856 |
| 350 | 20231107 | 141300 | 7327977880 | 7350 | 7330 | 7350 | 7330 | 1278 |
| 351 | 20231107 | 141200 | 7318605440 | 7330 | 7330 | 7330 | 7320 | 898 |
| 352 | 20231107 | 141100 | 7312026070 | 7300 | 7320 | 7320 | 7280 | 5600 |
| 353 | 20231107 | 141000 | 7271164560 | 7330 | 7340 | 7350 | 7330 | 615 |
| 354 | 20231107 | 140900 | 7266653450 | 7340 | 7330 | 7340 | 7310 | 661 |
| 355 | 20231107 | 140800 | 7261807880 | 7310 | 7340 | 7340 | 7300 | 2462 |
| 356 | 20231107 | 140700 | 7243818900 | 7340 | 7340 | 7350 | 7310 | 2635 |
| 357 | 20231107 | 140600 | 7224546200 | 7310 | 7330 | 7370 | 7300 | 5794 |
| 358 | 20231107 | 140500 | 7182189220 | 7340 | 7350 | 7350 | 7340 | 1201 |
| 359 | 20231107 | 140400 | 7173369680 | 7340 | 7370 | 7370 | 7340 | 6676 |
| 360 | 20231107 | 140300 | 7124266130 | 7380 | 7380 | 7380 | 7380 | 229 |
| 361 | 20231107 | 140200 | 7122576110 | 7380 | 7390 | 7390 | 7380 | 521 |
| 362 | 20231107 | 140100 | 7118731030 | 7390 | 7370 | 7390 | 7370 | 464 |
| 363 | 20231107 | 140000 | 7115311320 | 7370 | 7400 | 7400 | 7370 | 872 |
| 364 | 20231107 | 135900 | 7108883160 | 7410 | 7400 | 7420 | 7380 | 3768 |
| 365 | 20231107 | 135800 | 7081063410 | 7380 | 7410 | 7430 | 7380 | 1079 |
| 366 | 20231107 | 135700 | 7073090260 | 7390 | 7410 | 7410 | 7390 | 532 |
| 367 | 20231107 | 135600 | 7069152890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 368 | 20231107 | 135500 | 7069152890 | 7410 | 7410 | 7410 | 7410 | 9 |
| 369 | 20231107 | 135400 | 7069086200 | 7400 | 7430 | 7430 | 7400 | 236 |
| 370 | 20231107 | 135300 | 7067338610 | 7430 | 7410 | 7430 | 7410 | 64 |
| 371 | 20231107 | 135200 | 7066863290 | 7400 | 7400 | 7400 | 7400 | 38 |
| 372 | 20231107 | 135100 | 7066582090 | 7430 | 7430 | 7430 | 7430 | 0 |
| 373 | 20231107 | 135000 | 7066582090 | 7430 | 7390 | 7430 | 7390 | 620 |
| 374 | 20231107 | 134900 | 7061995720 | 7390 | 7410 | 7410 | 7370 | 3740 |
| 375 | 20231107 | 134800 | 7034373910 | 7430 | 7430 | 7430 | 7430 | 5 |
| 376 | 20231107 | 134700 | 7034336760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 377 | 20231107 | 134600 | 7034336760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 378 | 20231107 | 134500 | 7034336760 | 7430 | 7430 | 7430 | 7430 | 22 |
| 379 | 20231107 | 134400 | 7034173300 | 7400 | 7410 | 7410 | 7400 | 495 |
| 380 | 20231107 | 134300 | 7030509290 | 7400 | 7410 | 7410 | 7400 | 347 |
| 381 | 20231107 | 134200 | 7027939900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20231107 | 134100 | 7027939900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 383 | 20231107 | 134000 | 7027939900 | 7440 | 7430 | 7440 | 7430 | 147 |
| 384 | 20231107 | 133900 | 7026846950 | 7390 | 7420 | 7420 | 7390 | 761 |
| 385 | 20231107 | 133800 | 7021222010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 386 | 20231107 | 133700 | 7021222010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 387 | 20231107 | 133600 | 7021222010 | 7400 | 7400 | 7400 | 7400 | 464 |
| 388 | 20231107 | 133500 | 7017788410 | 7400 | 7420 | 7420 | 7400 | 263 |
| 389 | 20231107 | 133400 | 7015838340 | 7420 | 7420 | 7420 | 7420 | 1 |
| 390 | 20231107 | 133300 | 7015830920 | 7420 | 7420 | 7420 | 7420 | 35 |
| 391 | 20231107 | 133200 | 7015571220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 392 | 20231107 | 133100 | 7015571220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 393 | 20231107 | 133000 | 7015571220 | 7430 | 7430 | 7430 | 7430 | 50 |
| 394 | 20231107 | 132900 | 7015199720 | 7480 | 7400 | 7480 | 7400 | 150 |
| 395 | 20231107 | 132800 | 7014079800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 396 | 20231107 | 132700 | 7014079800 | 7430 | 7410 | 7430 | 7400 | 366 |
| 397 | 20231107 | 132600 | 7011365050 | 7410 | 7410 | 7410 | 7410 | 68 |
| 398 | 20231107 | 132500 | 7010861170 | 7420 | 7390 | 7420 | 7390 | 15 |
| 399 | 20231107 | 132400 | 7010750020 | 7420 | 7390 | 7420 | 7390 | 581 |
| 400 | 20231107 | 132300 | 7006456270 | 7390 | 7400 | 7400 | 7390 | 295 |
| 401 | 20231107 | 132200 | 7004273300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 402 | 20231107 | 132100 | 7004273300 | 7390 | 7390 | 7390 | 7390 | 1 |
| 403 | 20231107 | 132000 | 7004265910 | 7390 | 7420 | 7420 | 7380 | 813 |
| 404 | 20231107 | 131900 | 6998255090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 405 | 20231107 | 131800 | 6998255090 | 7410 | 7430 | 7430 | 7410 | 1127 |
| 406 | 20231107 | 131700 | 6989886920 | 7420 | 7420 | 7420 | 7420 | 181 |
| 407 | 20231107 | 131600 | 6988543900 | 7430 | 7420 | 7430 | 7420 | 700 |
| 408 | 20231107 | 131500 | 6983344950 | 7420 | 7420 | 7420 | 7420 | 2 |
| 409 | 20231107 | 131400 | 6983330110 | 7420 | 7420 | 7420 | 7420 | 101 |
| 410 | 20231107 | 131300 | 6982580690 | 7390 | 7390 | 7390 | 7390 | 365 |
| 411 | 20231107 | 131200 | 6979883340 | 7400 | 7410 | 7410 | 7400 | 127 |
| 412 | 20231107 | 131100 | 6978943530 | 7390 | 7410 | 7410 | 7390 | 1157 |
| 413 | 20231107 | 131000 | 6970392760 | 7420 | 7430 | 7430 | 7420 | 62 |
| 414 | 20231107 | 130900 | 6969932610 | 7430 | 7430 | 7430 | 7430 | 1 |
| 415 | 20231107 | 130800 | 6969925180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 416 | 20231107 | 130700 | 6969925180 | 7390 | 7420 | 7420 | 7390 | 2300 |
| 417 | 20231107 | 130600 | 6952921830 | 7440 | 7400 | 7440 | 7400 | 1525 |
| 418 | 20231107 | 130500 | 6941636790 | 7400 | 7430 | 7430 | 7400 | 3513 |
| 419 | 20231107 | 130400 | 6915622830 | 7410 | 7450 | 7450 | 7410 | 955 |
| 420 | 20231107 | 130300 | 6908535630 | 7450 | 7440 | 7450 | 7440 | 110 |
| 421 | 20231107 | 130200 | 6907717220 | 7440 | 7430 | 7440 | 7430 | 11 |
| 422 | 20231107 | 130100 | 6907635480 | 7420 | 7420 | 7420 | 7410 | 462 |
| 423 | 20231107 | 130000 | 6904208000 | 7420 | 7420 | 7420 | 7420 | 182 |
| 424 | 20231107 | 125900 | 6902857560 | 7440 | 7440 | 7440 | 7420 | 802 |
| 425 | 20231107 | 125800 | 6896903000 | 7440 | 7440 | 7440 | 7440 | 0 |
| 426 | 20231107 | 125700 | 6896903000 | 7440 | 7440 | 7440 | 7440 | 2 |
| 427 | 20231107 | 125600 | 6896888120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20231107 | 125500 | 6896888120 | 7450 | 7420 | 7450 | 7410 | 862 |
| 429 | 20231107 | 125400 | 6890497550 | 7430 | 7430 | 7440 | 7420 | 580 |
| 430 | 20231107 | 125300 | 6886192060 | 7440 | 7440 | 7440 | 7430 | 1078 |
| 431 | 20231107 | 125200 | 6878171850 | 7440 | 7450 | 7450 | 7440 | 476 |
| 432 | 20231107 | 125100 | 6874629400 | 7460 | 7450 | 7460 | 7440 | 92 |
| 433 | 20231107 | 125000 | 6873944480 | 7450 | 7450 | 7450 | 7450 | 88 |
| 434 | 20231107 | 124900 | 6873288880 | 7450 | 7450 | 7450 | 7440 | 257 |
| 435 | 20231107 | 124800 | 6871374240 | 7450 | 7450 | 7460 | 7440 | 96 |
| 436 | 20231107 | 124700 | 6870659230 | 7450 | 7460 | 7460 | 7450 | 327 |
| 437 | 20231107 | 124600 | 6868223070 | 7420 | 7420 | 7480 | 7420 | 1162 |
| 438 | 20231107 | 124500 | 6859599110 | 7420 | 7450 | 7480 | 7420 | 957 |
| 439 | 20231107 | 124400 | 6852489090 | 7450 | 7430 | 7480 | 7430 | 163 |
| 440 | 20231107 | 124300 | 6851275550 | 7470 | 7440 | 7470 | 7430 | 1197 |
| 441 | 20231107 | 124200 | 6842364560 | 7460 | 7470 | 7470 | 7440 | 741 |
| 442 | 20231107 | 124100 | 6836848020 | 7470 | 7430 | 7500 | 7420 | 1011 |
| 443 | 20231107 | 124000 | 6829338070 | 7440 | 7450 | 7450 | 7440 | 1201 |
| 444 | 20231107 | 123900 | 6820398290 | 7490 | 7490 | 7490 | 7490 | 50 |
| 445 | 20231107 | 123800 | 6820023790 | 7500 | 7470 | 7500 | 7450 | 56 |
| 446 | 20231107 | 123700 | 6819606410 | 7490 | 7510 | 7510 | 7440 | 11568 |
| 447 | 20231107 | 123600 | 6733353820 | 7530 | 7530 | 7530 | 7510 | 933 |
| 448 | 20231107 | 123500 | 6726339790 | 7520 | 7500 | 7530 | 7500 | 1558 |
| 449 | 20231107 | 123400 | 6714633040 | 7500 | 7490 | 7500 | 7480 | 1055 |
| 450 | 20231107 | 123300 | 6706722750 | 7500 | 7490 | 7500 | 7490 | 332 |
| 451 | 20231107 | 123200 | 6704236060 | 7490 | 7490 | 7490 | 7490 | 1 |
| 452 | 20231107 | 123100 | 6704228570 | 7490 | 7480 | 7490 | 7480 | 1386 |
| 453 | 20231107 | 123000 | 6693861180 | 7480 | 7470 | 7480 | 7460 | 1611 |
| 454 | 20231107 | 122900 | 6681828250 | 7480 | 7490 | 7490 | 7470 | 784 |
| 455 | 20231107 | 122800 | 6675965470 | 7490 | 7480 | 7490 | 7480 | 719 |
| 456 | 20231107 | 122700 | 6670587340 | 7490 | 7490 | 7490 | 7490 | 204 |
| 457 | 20231107 | 122600 | 6669059380 | 7490 | 7480 | 7490 | 7480 | 50 |
| 458 | 20231107 | 122500 | 6668685280 | 7480 | 7490 | 7500 | 7480 | 123 |
| 459 | 20231107 | 122400 | 6667764140 | 7490 | 7480 | 7490 | 7480 | 555 |
| 460 | 20231107 | 122300 | 6663612600 | 7480 | 7490 | 7490 | 7480 | 116 |
| 461 | 20231107 | 122200 | 6662744540 | 7490 | 7500 | 7500 | 7490 | 231 |
| 462 | 20231107 | 122100 | 6661012690 | 7510 | 7530 | 7530 | 7510 | 1496 |
| 463 | 20231107 | 122000 | 6649772220 | 7530 | 7530 | 7530 | 7530 | 132 |
| 464 | 20231107 | 121900 | 6648778260 | 7520 | 7520 | 7520 | 7520 | 800 |
| 465 | 20231107 | 121800 | 6642762260 | 7540 | 7540 | 7550 | 7540 | 2200 |
| 466 | 20231107 | 121700 | 6626169320 | 7550 | 7520 | 7550 | 7520 | 1060 |
| 467 | 20231107 | 121600 | 6618181720 | 7520 | 7530 | 7530 | 7520 | 415 |
| 468 | 20231107 | 121500 | 6615057900 | 7540 | 7520 | 7540 | 7500 | 1880 |
| 469 | 20231107 | 121400 | 6600921720 | 7520 | 7520 | 7530 | 7510 | 459 |
| 470 | 20231107 | 121300 | 6597470120 | 7520 | 7510 | 7520 | 7500 | 685 |
| 471 | 20231107 | 121200 | 6592328270 | 7520 | 7490 | 7520 | 7490 | 1073 |
| 472 | 20231107 | 121100 | 6584269110 | 7490 | 7490 | 7500 | 7480 | 95 |
| 473 | 20231107 | 121000 | 6583558040 | 7490 | 7480 | 7490 | 7470 | 945 |
| 474 | 20231107 | 120900 | 6576486470 | 7490 | 7490 | 7490 | 7490 | 748 |
| 475 | 20231107 | 120800 | 6570883950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 476 | 20231107 | 120700 | 6570883950 | 7490 | 7460 | 7490 | 7460 | 91 |
| 477 | 20231107 | 120600 | 6570204970 | 7450 | 7470 | 7470 | 7450 | 5 |
| 478 | 20231107 | 120500 | 6570167660 | 7490 | 7460 | 7490 | 7450 | 1322 |
| 479 | 20231107 | 120400 | 6560315630 | 7470 | 7460 | 7470 | 7450 | 678 |
| 480 | 20231107 | 120300 | 6555260840 | 7470 | 7470 | 7470 | 7460 | 200 |
| 481 | 20231107 | 120200 | 6553768640 | 7470 | 7480 | 7480 | 7470 | 1087 |
| 482 | 20231107 | 120100 | 6545647930 | 7480 | 7480 | 7480 | 7480 | 179 |
| 483 | 20231107 | 120000 | 6544309010 | 7480 | 7470 | 7480 | 7470 | 305 |
| 484 | 20231107 | 115900 | 6542029640 | 7470 | 7470 | 7480 | 7470 | 522 |
| 485 | 20231107 | 115800 | 6538125710 | 7480 | 7470 | 7480 | 7470 | 177 |
| 486 | 20231107 | 115700 | 6536803360 | 7480 | 7480 | 7480 | 7460 | 313 |
| 487 | 20231107 | 115600 | 6534462290 | 7490 | 7470 | 7500 | 7450 | 680 |
| 488 | 20231107 | 115500 | 6529390670 | 7470 | 7480 | 7500 | 7470 | 1748 |
| 489 | 20231107 | 115400 | 6516326780 | 7480 | 7490 | 7500 | 7480 | 879 |
| 490 | 20231107 | 115300 | 6509744690 | 7500 | 7500 | 7500 | 7490 | 104 |
| 491 | 20231107 | 115200 | 6508965690 | 7490 | 7500 | 7510 | 7490 | 668 |
| 492 | 20231107 | 115100 | 6503961200 | 7500 | 7500 | 7500 | 7500 | 89 |
| 493 | 20231107 | 115000 | 6503293700 | 7520 | 7500 | 7520 | 7500 | 163 |
| 494 | 20231107 | 114900 | 6502069310 | 7470 | 7490 | 7490 | 7470 | 190 |
| 495 | 20231107 | 114800 | 6500649110 | 7490 | 7500 | 7500 | 7490 | 390 |
| 496 | 20231107 | 114700 | 6497727910 | 7520 | 7480 | 7520 | 7470 | 1689 |
| 497 | 20231107 | 114600 | 6485106010 | 7480 | 7490 | 7500 | 7450 | 3974 |
| 498 | 20231107 | 114500 | 6455411780 | 7500 | 7520 | 7530 | 7500 | 1295 |
| 499 | 20231107 | 114400 | 6445680740 | 7540 | 7540 | 7540 | 7540 | 164 |
| 500 | 20231107 | 114300 | 6444444180 | 7530 | 7520 | 7530 | 7510 | 2395 |
| 501 | 20231107 | 114200 | 6426424120 | 7520 | 7490 | 7520 | 7490 | 338 |
| 502 | 20231107 | 114100 | 6423887650 | 7500 | 7500 | 7520 | 7500 | 593 |
| 503 | 20231107 | 114000 | 6419439540 | 7500 | 7510 | 7520 | 7490 | 1719 |
| 504 | 20231107 | 113900 | 6406541610 | 7520 | 7520 | 7520 | 7510 | 106 |
| 505 | 20231107 | 113800 | 6405744990 | 7510 | 7520 | 7520 | 7500 | 5097 |
| 506 | 20231107 | 113700 | 6367482050 | 7520 | 7530 | 7530 | 7520 | 535 |
| 507 | 20231107 | 113600 | 6363453810 | 7530 | 7560 | 7570 | 7530 | 1046 |
| 508 | 20231107 | 113500 | 6355569870 | 7550 | 7570 | 7570 | 7550 | 2369 |
| 509 | 20231107 | 113400 | 6337678170 | 7580 | 7580 | 7580 | 7550 | 2923 |
| 510 | 20231107 | 113300 | 6315578970 | 7600 | 7600 | 7600 | 7600 | 3 |
| 511 | 20231107 | 113200 | 6315556170 | 7570 | 7570 | 7600 | 7570 | 219 |
| 512 | 20231107 | 113100 | 6313898250 | 7580 | 7600 | 7600 | 7580 | 140 |
| 513 | 20231107 | 113000 | 6312836050 | 7590 | 7590 | 7600 | 7570 | 424 |
| 514 | 20231107 | 112900 | 6309621480 | 7600 | 7580 | 7600 | 7580 | 71 |
| 515 | 20231107 | 112800 | 6309083260 | 7600 | 7570 | 7600 | 7560 | 1392 |
| 516 | 20231107 | 112700 | 6298545010 | 7570 | 7570 | 7570 | 7560 | 639 |
| 517 | 20231107 | 112600 | 6293709470 | 7560 | 7570 | 7570 | 7560 | 518 |
| 518 | 20231107 | 112500 | 6289793340 | 7560 | 7560 | 7570 | 7560 | 4415 |
| 519 | 20231107 | 112400 | 6256415850 | 7570 | 7570 | 7570 | 7560 | 1127 |
| 520 | 20231107 | 112300 | 6247886070 | 7580 | 7590 | 7600 | 7570 | 874 |
| 521 | 20231107 | 112200 | 6241267440 | 7580 | 7570 | 7590 | 7570 | 1557 |
| 522 | 20231107 | 112100 | 6229474500 | 7580 | 7600 | 7610 | 7570 | 3030 |
| 523 | 20231107 | 112000 | 6206494730 | 7620 | 7600 | 7620 | 7600 | 315 |
| 524 | 20231107 | 111900 | 6204094610 | 7620 | 7600 | 7620 | 7590 | 382 |
| 525 | 20231107 | 111800 | 6201192800 | 7620 | 7600 | 7620 | 7590 | 294 |
| 526 | 20231107 | 111700 | 6198960480 | 7590 | 7610 | 7610 | 7590 | 1078 |
| 527 | 20231107 | 111600 | 6190763450 | 7610 | 7640 | 7640 | 7590 | 2664 |
| 528 | 20231107 | 111500 | 6170489200 | 7630 | 7640 | 7640 | 7620 | 2109 |
| 529 | 20231107 | 111400 | 6154397000 | 7650 | 7660 | 7660 | 7650 | 267 |
| 530 | 20231107 | 111300 | 6152353600 | 7650 | 7620 | 7650 | 7620 | 922 |
| 531 | 20231107 | 111200 | 6145310330 | 7630 | 7630 | 7640 | 7630 | 27 |
| 532 | 20231107 | 111100 | 6145104170 | 7640 | 7620 | 7640 | 7600 | 700 |
| 533 | 20231107 | 111000 | 6139777260 | 7620 | 7650 | 7650 | 7620 | 437 |
| 534 | 20231107 | 110900 | 6136439020 | 7660 | 7660 | 7670 | 7640 | 3155 |
| 535 | 20231107 | 110800 | 6112286520 | 7670 | 7630 | 7670 | 7630 | 3466 |
| 536 | 20231107 | 110700 | 6085837250 | 7630 | 7610 | 7630 | 7590 | 2183 |
| 537 | 20231107 | 110600 | 6069216820 | 7610 | 7610 | 7610 | 7590 | 514 |
| 538 | 20231107 | 110500 | 6065313320 | 7620 | 7600 | 7630 | 7580 | 3112 |
| 539 | 20231107 | 110400 | 6041676840 | 7600 | 7620 | 7630 | 7600 | 572 |
| 540 | 20231107 | 110300 | 6037324620 | 7620 | 7630 | 7630 | 7620 | 123 |
| 541 | 20231107 | 110200 | 6036387350 | 7610 | 7610 | 7630 | 7610 | 709 |
| 542 | 20231107 | 110100 | 6030980790 | 7610 | 7620 | 7630 | 7610 | 1006 |
| 543 | 20231107 | 110000 | 6023312340 | 7620 | 7590 | 7620 | 7590 | 790 |
| 544 | 20231107 | 105900 | 6017310970 | 7590 | 7600 | 7600 | 7590 | 1750 |
| 545 | 20231107 | 105800 | 6004023780 | 7600 | 7590 | 7610 | 7590 | 490 |
| 546 | 20231107 | 105700 | 6000299800 | 7590 | 7620 | 7620 | 7590 | 2085 |
| 547 | 20231107 | 105600 | 5984466870 | 7630 | 7600 | 7630 | 7590 | 1014 |
| 548 | 20231107 | 105500 | 5976758080 | 7590 | 7630 | 7630 | 7590 | 4732 |
| 549 | 20231107 | 105400 | 5940770720 | 7630 | 7620 | 7630 | 7610 | 1687 |
| 550 | 20231107 | 105300 | 5927916790 | 7620 | 7630 | 7630 | 7620 | 1118 |
| 551 | 20231107 | 105200 | 5919391610 | 7640 | 7620 | 7650 | 7620 | 326 |
| 552 | 20231107 | 105100 | 5916902280 | 7620 | 7620 | 7630 | 7620 | 574 |
| 553 | 20231107 | 105000 | 5912528390 | 7620 | 7640 | 7640 | 7620 | 2023 |
| 554 | 20231107 | 104900 | 5897100160 | 7640 | 7610 | 7640 | 7600 | 6001 |
| 555 | 20231107 | 104800 | 5851466080 | 7620 | 7650 | 7670 | 7610 | 4077 |
| 556 | 20231107 | 104700 | 5820378310 | 7640 | 7620 | 7690 | 7620 | 5670 |
| 557 | 20231107 | 104600 | 5777011830 | 7620 | 7630 | 7650 | 7600 | 5764 |
| 558 | 20231107 | 104500 | 5733122620 | 7630 | 7650 | 7680 | 7630 | 4376 |
| 559 | 20231107 | 104400 | 5699683170 | 7640 | 7680 | 7690 | 7640 | 24286 |
| 560 | 20231107 | 104300 | 5513646040 | 7690 | 7690 | 7700 | 7680 | 4459 |
| 561 | 20231107 | 104200 | 5479375940 | 7680 | 7690 | 7720 | 7680 | 3855 |
| 562 | 20231107 | 104100 | 5449693740 | 7680 | 7680 | 7700 | 7640 | 8665 |
| 563 | 20231107 | 104000 | 5383352920 | 7680 | 7690 | 7710 | 7640 | 12543 |
| 564 | 20231107 | 103900 | 5287177400 | 7680 | 7720 | 7740 | 7630 | 23174 |
| 565 | 20231107 | 103800 | 5109427840 | 7720 | 7820 | 7830 | 7700 | 26675 |
| 566 | 20231107 | 103700 | 4902260680 | 7820 | 7780 | 7860 | 7770 | 23926 |
| 567 | 20231107 | 103600 | 4714749280 | 7780 | 7830 | 7850 | 7770 | 31784 |
| 568 | 20231107 | 103500 | 4466657050 | 7830 | 7980 | 8000 | 7830 | 75356 |
| 569 | 20231107 | 103400 | 3869015300 | 7990 | 7870 | 7990 | 7810 | 99435 |
| 570 | 20231107 | 103300 | 3083163940 | 7880 | 7750 | 7910 | 7730 | 99089 |
| 571 | 20231107 | 103200 | 2305991060 | 7750 | 7700 | 7800 | 7680 | 44154 |
| 572 | 20231107 | 103100 | 1963379980 | 7730 | 7600 | 7800 | 7590 | 55732 |
| 573 | 20231107 | 103000 | 1534285850 | 7600 | 7540 | 7610 | 7530 | 8802 |
| 574 | 20231107 | 102900 | 1467495210 | 7540 | 7530 | 7550 | 7530 | 433 |
| 575 | 20231107 | 102800 | 1464230520 | 7540 | 7540 | 7560 | 7540 | 1274 |
| 576 | 20231107 | 102700 | 1454620030 | 7510 | 7530 | 7530 | 7510 | 342 |
| 577 | 20231107 | 102600 | 1452045610 | 7540 | 7540 | 7540 | 7540 | 760 |
| 578 | 20231107 | 102500 | 1446315210 | 7520 | 7530 | 7550 | 7500 | 3322 |
| 579 | 20231107 | 102400 | 1421321440 | 7530 | 7510 | 7530 | 7510 | 302 |
| 580 | 20231107 | 102300 | 1419050130 | 7470 | 7480 | 7480 | 7470 | 2735 |
| 581 | 20231107 | 102200 | 1398597210 | 7480 | 7480 | 7480 | 7480 | 50 |
| 582 | 20231107 | 102100 | 1398223210 | 7480 | 7480 | 7480 | 7460 | 803 |
| 583 | 20231107 | 102000 | 1392218590 | 7470 | 7470 | 7470 | 7470 | 50 |
| 584 | 20231107 | 101900 | 1391845090 | 7460 | 7480 | 7480 | 7460 | 175 |
| 585 | 20231107 | 101800 | 1390539110 | 7460 | 7480 | 7480 | 7460 | 933 |
| 586 | 20231107 | 101700 | 1383573770 | 7480 | 7480 | 7480 | 7480 | 6 |
| 587 | 20231107 | 101600 | 1383528890 | 7490 | 7470 | 7510 | 7470 | 441 |
| 588 | 20231107 | 101500 | 1380231010 | 7460 | 7470 | 7480 | 7460 | 7 |
| 589 | 20231107 | 101400 | 1380178740 | 7450 | 7460 | 7460 | 7450 | 1625 |
| 590 | 20231107 | 101300 | 1368071380 | 7460 | 7480 | 7480 | 7450 | 354 |
| 591 | 20231107 | 101200 | 1365427800 | 7490 | 7480 | 7490 | 7450 | 835 |
| 592 | 20231107 | 101100 | 1359200730 | 7490 | 7500 | 7500 | 7480 | 188 |
| 593 | 20231107 | 101000 | 1357792700 | 7490 | 7510 | 7530 | 7490 | 1596 |
| 594 | 20231107 | 100900 | 1345817380 | 7510 | 7540 | 7550 | 7510 | 1356 |
| 595 | 20231107 | 100800 | 1335627400 | 7550 | 7570 | 7570 | 7510 | 1890 |
| 596 | 20231107 | 100700 | 1321388720 | 7570 | 7510 | 7590 | 7510 | 6236 |
| 597 | 20231107 | 100600 | 1274335220 | 7490 | 7520 | 7520 | 7490 | 1349 |
| 598 | 20231107 | 100500 | 1264204660 | 7520 | 7450 | 7520 | 7450 | 2670 |
| 599 | 20231107 | 100400 | 1244209790 | 7450 | 7440 | 7450 | 7430 | 232 |
| 600 | 20231107 | 100300 | 1242481710 | 7420 | 7440 | 7440 | 7400 | 512 |
| 601 | 20231107 | 100200 | 1238686670 | 7450 | 7430 | 7470 | 7430 | 78 |
| 602 | 20231107 | 100100 | 1238104940 | 7430 | 7430 | 7430 | 7430 | 534 |
| 603 | 20231107 | 100000 | 1234137320 | 7430 | 7430 | 7430 | 7400 | 4582 |
| 604 | 20231107 | 095900 | 1200211830 | 7460 | 7470 | 7470 | 7410 | 4206 |
| 605 | 20231107 | 095800 | 1168933060 | 7490 | 7490 | 7490 | 7470 | 177 |
| 606 | 20231107 | 095700 | 1167610710 | 7500 | 7500 | 7500 | 7500 | 70 |
| 607 | 20231107 | 095600 | 1167085710 | 7500 | 7510 | 7510 | 7460 | 62 |
| 608 | 20231107 | 095500 | 1166623100 | 7460 | 7500 | 7500 | 7460 | 1698 |
| 609 | 20231107 | 095400 | 1153929770 | 7510 | 7540 | 7540 | 7510 | 285 |
| 610 | 20231107 | 095300 | 1151786170 | 7540 | 7490 | 7540 | 7490 | 1094 |
| 611 | 20231107 | 095200 | 1143558680 | 7520 | 7490 | 7530 | 7470 | 1668 |
| 612 | 20231107 | 095100 | 1131054010 | 7500 | 7530 | 7530 | 7480 | 909 |
| 613 | 20231107 | 095000 | 1124220520 | 7510 | 7480 | 7550 | 7480 | 1642 |
| 614 | 20231107 | 094900 | 1111873230 | 7490 | 7500 | 7520 | 7480 | 1961 |
| 615 | 20231107 | 094800 | 1097176160 | 7500 | 7490 | 7510 | 7480 | 704 |
| 616 | 20231107 | 094700 | 1091903690 | 7490 | 7490 | 7520 | 7480 | 1488 |
| 617 | 20231107 | 094600 | 1080753780 | 7490 | 7540 | 7550 | 7490 | 4520 |
| 618 | 20231107 | 094500 | 1046818410 | 7540 | 7590 | 7590 | 7540 | 3566 |
| 619 | 20231107 | 094400 | 1019869760 | 7560 | 7580 | 7640 | 7550 | 14603 |
| 620 | 20231107 | 094300 | 908886040 | 7560 | 7660 | 7660 | 7560 | 6402 |
| 621 | 20231107 | 094200 | 860195720 | 7660 | 7590 | 7680 | 7580 | 16697 |
| 622 | 20231107 | 094100 | 732754340 | 7590 | 7610 | 7640 | 7590 | 9752 |
| 623 | 20231107 | 094000 | 658469120 | 7610 | 7550 | 7640 | 7540 | 14125 |
| 624 | 20231107 | 093900 | 551312120 | 7540 | 7670 | 7700 | 7520 | 23962 |
| 625 | 20231107 | 093800 | 368789660 | 7670 | 7480 | 7680 | 7470 | 21273 |
| 626 | 20231107 | 093700 | 208299870 | 7480 | 7410 | 7480 | 7380 | 6137 |
| 627 | 20231107 | 093600 | 162632890 | 7400 | 7330 | 7400 | 7330 | 1229 |
| 628 | 20231107 | 093500 | 153563140 | 7330 | 7350 | 7350 | 7330 | 132 |
| 629 | 20231107 | 093400 | 152593180 | 7360 | 7350 | 7360 | 7350 | 570 |
| 630 | 20231107 | 093300 | 148398170 | 7340 | 7330 | 7340 | 7330 | 57 |
| 631 | 20231107 | 093200 | 147979990 | 7330 | 7320 | 7340 | 7310 | 303 |
| 632 | 20231107 | 093100 | 145757230 | 7320 | 7320 | 7320 | 7320 | 700 |
| 633 | 20231107 | 093000 | 140633230 | 7280 | 7320 | 7320 | 7280 | 188 |
| 634 | 20231107 | 092900 | 139261860 | 7300 | 7320 | 7320 | 7300 | 127 |
| 635 | 20231107 | 092800 | 138333260 | 7300 | 7300 | 7300 | 7300 | 11 |
| 636 | 20231107 | 092700 | 138252960 | 7330 | 7330 | 7330 | 7330 | 3 |
| 637 | 20231107 | 092600 | 138230970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 638 | 20231107 | 092500 | 138230970 | 7330 | 7330 | 7330 | 7330 | 50 |
| 639 | 20231107 | 092400 | 137864470 | 7330 | 7300 | 7330 | 7300 | 202 |
| 640 | 20231107 | 092300 | 136383870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 641 | 20231107 | 092200 | 136383870 | 7300 | 7330 | 7330 | 7300 | 180 |
| 642 | 20231107 | 092100 | 135068850 | 7330 | 7310 | 7330 | 7300 | 4196 |
| 643 | 20231107 | 092000 | 104432700 | 7310 | 7300 | 7310 | 7260 | 1292 |
| 644 | 20231107 | 091900 | 95029880 | 7290 | 7290 | 7290 | 7270 | 2143 |
| 645 | 20231107 | 091800 | 79438210 | 7300 | 7280 | 7320 | 7280 | 1699 |
| 646 | 20231107 | 091700 | 67065330 | 7280 | 7280 | 7280 | 7280 | 0 |
| 647 | 20231107 | 091600 | 67065330 | 7280 | 7280 | 7280 | 7280 | 0 |
| 648 | 20231107 | 091500 | 67065330 | 7280 | 7280 | 7280 | 7280 | 140 |
| 649 | 20231107 | 091400 | 66046130 | 7280 | 7290 | 7290 | 7280 | 101 |
| 650 | 20231107 | 091300 | 65310150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 651 | 20231107 | 091200 | 65310150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 652 | 20231107 | 091100 | 65310150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 653 | 20231107 | 091000 | 65310150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 654 | 20231107 | 090900 | 65310150 | 7340 | 7340 | 7340 | 7340 | 200 |
| 655 | 20231107 | 090800 | 63842150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 656 | 20231107 | 090700 | 63842150 | 7340 | 7300 | 7340 | 7250 | 1637 |
| 657 | 20231107 | 090600 | 51915470 | 7260 | 7270 | 7300 | 7260 | 552 |
| 658 | 20231107 | 090500 | 47894740 | 7260 | 7310 | 7310 | 7250 | 479 |
| 659 | 20231107 | 090400 | 44401690 | 7310 | 7310 | 7310 | 7310 | 52 |
| 660 | 20231107 | 090300 | 44021570 | 7270 | 7310 | 7320 | 7270 | 582 |
| 661 | 20231107 | 090200 | 39777240 | 7310 | 7260 | 7310 | 7240 | 1052 |
| 662 | 20231107 | 090100 | 32112750 | 7270 | 7310 | 7310 | 7270 | 2965 |
| 663 | 20231107 | 090000 | 10499640 | 7310 | 7310 | 7360 | 7310 | 1355 |