35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 3 | 20230707 | 194800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230707 | 194700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230707 | 194600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230707 | 194500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230707 | 194400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230707 | 194300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230707 | 194200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230707 | 194100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230707 | 194000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230707 | 193900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230707 | 193800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230707 | 193700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230707 | 193600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230707 | 193500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230707 | 193400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230707 | 193300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230707 | 193200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230707 | 193100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230707 | 193000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230707 | 192900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230707 | 192800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230707 | 192700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230707 | 192600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230707 | 192500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230707 | 192400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230707 | 192300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230707 | 192200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230707 | 192100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230707 | 192000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230707 | 191900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 33 | 20230707 | 191800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230707 | 191700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230707 | 191600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230707 | 191500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230707 | 191400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230707 | 191300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230707 | 191200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230707 | 191100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230707 | 191000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230707 | 190900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230707 | 190800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230707 | 190700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230707 | 190600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230707 | 190500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230707 | 190400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230707 | 190300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230707 | 190200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230707 | 190100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230707 | 190000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230707 | 185900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230707 | 185800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230707 | 185700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230707 | 185600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230707 | 185500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230707 | 185400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230707 | 185300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230707 | 185200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230707 | 185100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230707 | 185000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230707 | 184900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 63 | 20230707 | 184800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230707 | 184700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230707 | 184600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230707 | 184500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230707 | 184400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230707 | 184300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230707 | 184200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230707 | 184100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230707 | 184000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230707 | 183900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230707 | 183800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230707 | 183700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230707 | 183600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230707 | 183500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230707 | 183400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230707 | 183300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230707 | 183200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230707 | 183100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230707 | 183000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230707 | 182900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230707 | 182800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230707 | 182700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230707 | 182600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230707 | 182500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230707 | 182400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230707 | 182300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230707 | 182200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230707 | 182100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230707 | 182000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230707 | 181900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 93 | 20230707 | 181800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230707 | 181700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230707 | 181600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230707 | 181500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230707 | 181400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230707 | 181300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230707 | 181200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230707 | 181100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230707 | 181000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230707 | 180900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230707 | 180800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230707 | 180700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230707 | 180600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230707 | 180500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230707 | 180400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230707 | 180300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230707 | 180200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230707 | 180100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230707 | 180000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230707 | 175900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230707 | 175800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230707 | 175700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230707 | 175600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230707 | 175500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230707 | 175400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230707 | 175300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230707 | 175200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230707 | 175100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230707 | 175000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230707 | 174900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 123 | 20230707 | 174800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230707 | 174700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230707 | 174600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230707 | 174500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230707 | 174400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230707 | 174300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230707 | 174200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230707 | 174100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230707 | 174000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230707 | 173900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230707 | 173800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230707 | 173700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230707 | 173600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230707 | 173500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230707 | 173400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230707 | 173300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230707 | 173200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230707 | 173100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230707 | 173000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230707 | 172900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230707 | 172800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230707 | 172700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230707 | 172600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230707 | 172500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230707 | 172400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230707 | 172300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230707 | 172200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230707 | 172100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230707 | 172000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230707 | 171900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 153 | 20230707 | 171800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230707 | 171700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230707 | 171600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230707 | 171500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230707 | 171400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230707 | 171300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230707 | 171200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230707 | 171100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230707 | 171000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230707 | 170900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230707 | 170800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230707 | 170700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230707 | 170600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230707 | 170500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230707 | 170400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230707 | 170300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230707 | 170200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230707 | 170100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230707 | 170000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230707 | 165900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230707 | 165800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230707 | 165700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230707 | 165600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230707 | 165500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230707 | 165400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230707 | 165300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230707 | 165200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230707 | 165100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230707 | 165000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230707 | 164900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 183 | 20230707 | 164800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230707 | 164700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230707 | 164600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230707 | 164500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230707 | 164400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230707 | 164300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230707 | 164200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230707 | 164100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230707 | 164000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230707 | 163900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230707 | 163800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230707 | 163700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230707 | 163600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230707 | 163500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230707 | 163400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230707 | 163300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230707 | 163200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230707 | 163100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230707 | 163000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230707 | 162900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230707 | 162800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230707 | 162700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230707 | 162600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230707 | 162500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230707 | 162400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230707 | 162300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230707 | 162200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230707 | 162100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230707 | 162000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230707 | 161900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 213 | 20230707 | 161800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230707 | 161700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230707 | 161600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230707 | 161500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230707 | 161400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230707 | 161300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230707 | 161200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230707 | 161100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230707 | 161000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230707 | 160900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230707 | 160800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230707 | 160700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230707 | 160600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230707 | 160500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230707 | 160400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230707 | 160300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230707 | 160200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230707 | 160100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230707 | 160000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230707 | 155900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230707 | 155800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230707 | 155700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230707 | 155600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230707 | 155500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20230707 | 155400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20230707 | 155300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20230707 | 155200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20230707 | 155100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20230707 | 155000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20230707 | 154900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 243 | 20230707 | 154800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20230707 | 154700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20230707 | 154600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20230707 | 154500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20230707 | 154400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20230707 | 154300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20230707 | 154200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20230707 | 154100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20230707 | 154000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20230707 | 153900 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20230707 | 153800 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20230707 | 153700 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20230707 | 153600 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20230707 | 153500 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20230707 | 153400 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20230707 | 153300 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20230707 | 153200 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20230707 | 153100 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20230707 | 153000 | 15002114860 | 14320 | 14320 | 14320 | 14320 | 18361 |
| 262 | 20230707 | 152900 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230707 | 152800 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230707 | 152700 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230707 | 152600 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230707 | 152500 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230707 | 152400 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230707 | 152300 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230707 | 152200 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230707 | 152100 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230707 | 152000 | 14739185340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230707 | 151900 | 14739185340 | 14310 | 14370 | 14370 | 14310 | 8085 |
| 273 | 20230707 | 151800 | 14623369290 | 14350 | 14310 | 14380 | 14310 | 4227 |
| 274 | 20230707 | 151700 | 14562806700 | 14330 | 14310 | 14330 | 14300 | 12987 |
| 275 | 20230707 | 151600 | 14376948950 | 14310 | 14330 | 14340 | 14310 | 4003 |
| 276 | 20230707 | 151500 | 14319617560 | 14330 | 14350 | 14360 | 14330 | 2880 |
| 277 | 20230707 | 151400 | 14278328840 | 14330 | 14310 | 14340 | 14310 | 6969 |
| 278 | 20230707 | 151300 | 14178521280 | 14310 | 14320 | 14320 | 14310 | 6015 |
| 279 | 20230707 | 151200 | 14092443000 | 14320 | 14330 | 14340 | 14310 | 5359 |
| 280 | 20230707 | 151100 | 14015687550 | 14330 | 14330 | 14340 | 14330 | 2435 |
| 281 | 20230707 | 151000 | 13980792900 | 14330 | 14360 | 14360 | 14330 | 16442 |
| 282 | 20230707 | 150900 | 13744850990 | 14360 | 14370 | 14370 | 14360 | 3020 |
| 283 | 20230707 | 150800 | 13701474750 | 14370 | 14370 | 14380 | 14360 | 2154 |
| 284 | 20230707 | 150700 | 13670521010 | 14370 | 14380 | 14380 | 14370 | 696 |
| 285 | 20230707 | 150600 | 13660517590 | 14380 | 14380 | 14380 | 14370 | 997 |
| 286 | 20230707 | 150500 | 13646185300 | 14380 | 14380 | 14380 | 14370 | 1966 |
| 287 | 20230707 | 150400 | 13617925150 | 14380 | 14370 | 14380 | 14360 | 2974 |
| 288 | 20230707 | 150300 | 13575184650 | 14370 | 14380 | 14380 | 14370 | 886 |
| 289 | 20230707 | 150200 | 13562449660 | 14380 | 14380 | 14380 | 14370 | 1915 |
| 290 | 20230707 | 150100 | 13534928610 | 14380 | 14390 | 14390 | 14380 | 1593 |
| 291 | 20230707 | 150000 | 13512013590 | 14390 | 14380 | 14390 | 14370 | 1168 |
| 292 | 20230707 | 145900 | 13495214780 | 14380 | 14370 | 14380 | 14360 | 5517 |
| 293 | 20230707 | 145800 | 13415923290 | 14370 | 14380 | 14380 | 14370 | 757 |
| 294 | 20230707 | 145700 | 13405042420 | 14370 | 14370 | 14380 | 14370 | 765 |
| 295 | 20230707 | 145600 | 13394049240 | 14370 | 14370 | 14380 | 14360 | 759 |
| 296 | 20230707 | 145500 | 13383141530 | 14380 | 14390 | 14400 | 14370 | 9109 |
| 297 | 20230707 | 145400 | 13252197410 | 14390 | 14380 | 14400 | 14380 | 2093 |
| 298 | 20230707 | 145300 | 13222094900 | 14380 | 14390 | 14400 | 14380 | 4631 |
| 299 | 20230707 | 145200 | 13155472950 | 14400 | 14400 | 14400 | 14390 | 3060 |
| 300 | 20230707 | 145100 | 13111414970 | 14400 | 14410 | 14410 | 14400 | 1769 |
| 301 | 20230707 | 145000 | 13085939890 | 14400 | 14410 | 14410 | 14400 | 1743 |
| 302 | 20230707 | 144900 | 13060840350 | 14400 | 14410 | 14420 | 14400 | 1906 |
| 303 | 20230707 | 144800 | 13033388950 | 14410 | 14400 | 14410 | 14390 | 2926 |
| 304 | 20230707 | 144700 | 12991244380 | 14390 | 14410 | 14410 | 14390 | 1116 |
| 305 | 20230707 | 144600 | 12975174970 | 14410 | 14410 | 14410 | 14400 | 2122 |
| 306 | 20230707 | 144500 | 12944615750 | 14410 | 14410 | 14410 | 14410 | 627 |
| 307 | 20230707 | 144400 | 12935580680 | 14410 | 14450 | 14450 | 14410 | 1943 |
| 308 | 20230707 | 144300 | 12907532110 | 14460 | 14450 | 14460 | 14440 | 1614 |
| 309 | 20230707 | 144200 | 12884219430 | 14450 | 14390 | 14450 | 14380 | 4224 |
| 310 | 20230707 | 144100 | 12823362320 | 14390 | 14410 | 14410 | 14380 | 1883 |
| 311 | 20230707 | 144000 | 12796258660 | 14400 | 14410 | 14410 | 14400 | 1198 |
| 312 | 20230707 | 143900 | 12779001370 | 14400 | 14390 | 14400 | 14380 | 4727 |
| 313 | 20230707 | 143800 | 12710978540 | 14390 | 14390 | 14390 | 14380 | 1623 |
| 314 | 20230707 | 143700 | 12687626370 | 14390 | 14380 | 14400 | 14380 | 1896 |
| 315 | 20230707 | 143600 | 12660355200 | 14380 | 14390 | 14390 | 14380 | 1055 |
| 316 | 20230707 | 143500 | 12645174240 | 14390 | 14390 | 14400 | 14380 | 1490 |
| 317 | 20230707 | 143400 | 12623732780 | 14390 | 14400 | 14400 | 14380 | 1098 |
| 318 | 20230707 | 143300 | 12607930500 | 14400 | 14400 | 14400 | 14400 | 251 |
| 319 | 20230707 | 143200 | 12604316100 | 14400 | 14390 | 14400 | 14380 | 1818 |
| 320 | 20230707 | 143100 | 12578152720 | 14390 | 14370 | 14390 | 14370 | 2623 |
| 321 | 20230707 | 143000 | 12540435360 | 14370 | 14370 | 14370 | 14360 | 3083 |
| 322 | 20230707 | 142900 | 12496143520 | 14380 | 14380 | 14380 | 14370 | 1684 |
| 323 | 20230707 | 142800 | 12471938890 | 14380 | 14370 | 14390 | 14370 | 1527 |
| 324 | 20230707 | 142700 | 12449978680 | 14380 | 14390 | 14400 | 14370 | 2347 |
| 325 | 20230707 | 142600 | 12416213960 | 14380 | 14390 | 14390 | 14370 | 2136 |
| 326 | 20230707 | 142500 | 12385497210 | 14380 | 14400 | 14410 | 14380 | 4856 |
| 327 | 20230707 | 142400 | 12315589910 | 14410 | 14410 | 14410 | 14400 | 2032 |
| 328 | 20230707 | 142300 | 12286308800 | 14410 | 14400 | 14410 | 14400 | 507 |
| 329 | 20230707 | 142200 | 12279004930 | 14400 | 14410 | 14410 | 14400 | 2383 |
| 330 | 20230707 | 142100 | 12244675620 | 14410 | 14400 | 14410 | 14400 | 4464 |
| 331 | 20230707 | 142000 | 12180387950 | 14400 | 14430 | 14430 | 14400 | 2646 |
| 332 | 20230707 | 141900 | 12142263440 | 14420 | 14430 | 14440 | 14420 | 1342 |
| 333 | 20230707 | 141800 | 12122909100 | 14430 | 14450 | 14450 | 14420 | 1382 |
| 334 | 20230707 | 141700 | 12102972760 | 14440 | 14440 | 14440 | 14430 | 2823 |
| 335 | 20230707 | 141600 | 12062208660 | 14440 | 14470 | 14470 | 14440 | 1419 |
| 336 | 20230707 | 141500 | 12041695500 | 14480 | 14480 | 14480 | 14470 | 829 |
| 337 | 20230707 | 141400 | 12029693590 | 14480 | 14480 | 14480 | 14460 | 736 |
| 338 | 20230707 | 141300 | 12019043940 | 14480 | 14470 | 14490 | 14470 | 1315 |
| 339 | 20230707 | 141200 | 12000005380 | 14470 | 14450 | 14470 | 14450 | 2591 |
| 340 | 20230707 | 141100 | 11962534560 | 14440 | 14440 | 14440 | 14430 | 1769 |
| 341 | 20230707 | 141000 | 11936991570 | 14440 | 14440 | 14440 | 14430 | 1675 |
| 342 | 20230707 | 140900 | 11912815280 | 14440 | 14420 | 14440 | 14400 | 3040 |
| 343 | 20230707 | 140800 | 11868983000 | 14440 | 14410 | 14440 | 14410 | 2038 |
| 344 | 20230707 | 140700 | 11839587370 | 14400 | 14390 | 14400 | 14390 | 3432 |
| 345 | 20230707 | 140600 | 11790193840 | 14380 | 14380 | 14390 | 14380 | 1479 |
| 346 | 20230707 | 140500 | 11768911440 | 14390 | 14390 | 14390 | 14380 | 773 |
| 347 | 20230707 | 140400 | 11757787980 | 14390 | 14390 | 14400 | 14390 | 1703 |
| 348 | 20230707 | 140300 | 11733280240 | 14390 | 14410 | 14410 | 14390 | 1606 |
| 349 | 20230707 | 140200 | 11710153030 | 14410 | 14400 | 14410 | 14400 | 1699 |
| 350 | 20230707 | 140100 | 11685682380 | 14400 | 14410 | 14410 | 14400 | 1525 |
| 351 | 20230707 | 140000 | 11663719060 | 14410 | 14420 | 14430 | 14410 | 2715 |
| 352 | 20230707 | 135900 | 11624576140 | 14420 | 14430 | 14430 | 14420 | 1389 |
| 353 | 20230707 | 135800 | 11604536570 | 14430 | 14450 | 14450 | 14430 | 2260 |
| 354 | 20230707 | 135700 | 11571918160 | 14440 | 14450 | 14460 | 14440 | 1310 |
| 355 | 20230707 | 135600 | 11552988900 | 14460 | 14470 | 14470 | 14450 | 1300 |
| 356 | 20230707 | 135500 | 11534201660 | 14470 | 14470 | 14480 | 14470 | 1454 |
| 357 | 20230707 | 135400 | 11513161920 | 14480 | 14450 | 14480 | 14450 | 3046 |
| 358 | 20230707 | 135300 | 11469116530 | 14450 | 14450 | 14450 | 14430 | 1782 |
| 359 | 20230707 | 135200 | 11443381190 | 14450 | 14440 | 14450 | 14440 | 1437 |
| 360 | 20230707 | 135100 | 11422629890 | 14440 | 14410 | 14440 | 14410 | 5186 |
| 361 | 20230707 | 135000 | 11347858640 | 14410 | 14410 | 14410 | 14410 | 638 |
| 362 | 20230707 | 134900 | 11338665060 | 14420 | 14420 | 14420 | 14410 | 749 |
| 363 | 20230707 | 134800 | 11327868040 | 14420 | 14390 | 14420 | 14390 | 2881 |
| 364 | 20230707 | 134700 | 11286386930 | 14400 | 14400 | 14400 | 14390 | 1273 |
| 365 | 20230707 | 134600 | 11268056240 | 14400 | 14420 | 14420 | 14400 | 847 |
| 366 | 20230707 | 134500 | 11255855150 | 14420 | 14430 | 14430 | 14410 | 510 |
| 367 | 20230707 | 134400 | 11248501030 | 14420 | 14430 | 14430 | 14420 | 603 |
| 368 | 20230707 | 134300 | 11239801920 | 14420 | 14420 | 14420 | 14410 | 1558 |
| 369 | 20230707 | 134200 | 11217336060 | 14410 | 14410 | 14430 | 14410 | 1157 |
| 370 | 20230707 | 134100 | 11200653310 | 14420 | 14370 | 14440 | 14370 | 7582 |
| 371 | 20230707 | 134000 | 11091489810 | 14370 | 14370 | 14370 | 14360 | 676 |
| 372 | 20230707 | 133900 | 11081778900 | 14360 | 14370 | 14370 | 14360 | 2416 |
| 373 | 20230707 | 133800 | 11047083040 | 14360 | 14370 | 14370 | 14350 | 4260 |
| 374 | 20230707 | 133700 | 10985928350 | 14370 | 14370 | 14370 | 14360 | 1144 |
| 375 | 20230707 | 133600 | 10969498950 | 14370 | 14360 | 14370 | 14360 | 295 |
| 376 | 20230707 | 133500 | 10965260300 | 14370 | 14370 | 14380 | 14360 | 2595 |
| 377 | 20230707 | 133400 | 10927988100 | 14380 | 14370 | 14380 | 14370 | 3595 |
| 378 | 20230707 | 133300 | 10876310570 | 14370 | 14380 | 14380 | 14370 | 300 |
| 379 | 20230707 | 133200 | 10871998800 | 14380 | 14380 | 14380 | 14370 | 775 |
| 380 | 20230707 | 133100 | 10860860550 | 14370 | 14380 | 14380 | 14370 | 196 |
| 381 | 20230707 | 133000 | 10858042590 | 14370 | 14370 | 14370 | 14360 | 1820 |
| 382 | 20230707 | 132900 | 10831896350 | 14370 | 14360 | 14370 | 14360 | 2377 |
| 383 | 20230707 | 132800 | 10797740440 | 14360 | 14370 | 14370 | 14360 | 3275 |
| 384 | 20230707 | 132700 | 10750696670 | 14370 | 14380 | 14390 | 14370 | 3365 |
| 385 | 20230707 | 132600 | 10702328720 | 14380 | 14400 | 14400 | 14380 | 966 |
| 386 | 20230707 | 132500 | 10688424810 | 14400 | 14410 | 14410 | 14400 | 413 |
| 387 | 20230707 | 132400 | 10682477150 | 14410 | 14410 | 14410 | 14410 | 1724 |
| 388 | 20230707 | 132300 | 10657634310 | 14410 | 14410 | 14410 | 14410 | 159 |
| 389 | 20230707 | 132200 | 10655343120 | 14400 | 14400 | 14410 | 14400 | 2065 |
| 390 | 20230707 | 132100 | 10625605760 | 14400 | 14390 | 14400 | 14380 | 2406 |
| 391 | 20230707 | 132000 | 10590982300 | 14380 | 14380 | 14380 | 14370 | 2593 |
| 392 | 20230707 | 131900 | 10553698000 | 14370 | 14370 | 14380 | 14360 | 3433 |
| 393 | 20230707 | 131800 | 10504367960 | 14380 | 14390 | 14390 | 14370 | 3001 |
| 394 | 20230707 | 131700 | 10461219800 | 14390 | 14390 | 14390 | 14380 | 6057 |
| 395 | 20230707 | 131600 | 10374069870 | 14380 | 14390 | 14390 | 14380 | 1606 |
| 396 | 20230707 | 131500 | 10350960360 | 14390 | 14390 | 14400 | 14390 | 949 |
| 397 | 20230707 | 131400 | 10337303740 | 14400 | 14400 | 14400 | 14390 | 1587 |
| 398 | 20230707 | 131300 | 10314464540 | 14400 | 14410 | 14410 | 14400 | 6277 |
| 399 | 20230707 | 131200 | 10224074960 | 14410 | 14420 | 14420 | 14400 | 4185 |
| 400 | 20230707 | 131100 | 10163770430 | 14410 | 14410 | 14420 | 14410 | 3004 |
| 401 | 20230707 | 131000 | 10120482770 | 14420 | 14420 | 14420 | 14410 | 1878 |
| 402 | 20230707 | 130900 | 10093403730 | 14410 | 14410 | 14420 | 14410 | 1681 |
| 403 | 20230707 | 130800 | 10069175590 | 14420 | 14420 | 14420 | 14410 | 388 |
| 404 | 20230707 | 130700 | 10063581630 | 14410 | 14410 | 14420 | 14410 | 1192 |
| 405 | 20230707 | 130600 | 10046402930 | 14420 | 14410 | 14420 | 14410 | 1827 |
| 406 | 20230707 | 130500 | 10020070240 | 14410 | 14410 | 14420 | 14410 | 3588 |
| 407 | 20230707 | 130400 | 9968361990 | 14410 | 14420 | 14420 | 14410 | 2739 |
| 408 | 20230707 | 130300 | 9928883870 | 14420 | 14420 | 14420 | 14410 | 1621 |
| 409 | 20230707 | 130200 | 9905519460 | 14420 | 14460 | 14460 | 14420 | 6040 |
| 410 | 20230707 | 130100 | 9818326900 | 14460 | 14490 | 14500 | 14460 | 56679 |
| 411 | 20230707 | 130000 | 8997107290 | 14500 | 14500 | 14500 | 14490 | 1714 |
| 412 | 20230707 | 125900 | 8972267540 | 14490 | 14500 | 14500 | 14490 | 2429 |
| 413 | 20230707 | 125800 | 8937065870 | 14500 | 14510 | 14510 | 14500 | 1490 |
| 414 | 20230707 | 125700 | 8915460550 | 14510 | 14500 | 14510 | 14500 | 1048 |
| 415 | 20230707 | 125600 | 8900264050 | 14510 | 14500 | 14510 | 14500 | 363 |
| 416 | 20230707 | 125500 | 8894998920 | 14500 | 14510 | 14510 | 14500 | 439 |
| 417 | 20230707 | 125400 | 8888633130 | 14500 | 14500 | 14510 | 14500 | 1846 |
| 418 | 20230707 | 125300 | 8861866110 | 14510 | 14510 | 14510 | 14500 | 418 |
| 419 | 20230707 | 125200 | 8855801450 | 14510 | 14510 | 14520 | 14510 | 375 |
| 420 | 20230707 | 125100 | 8850358740 | 14520 | 14500 | 14520 | 14500 | 2001 |
| 421 | 20230707 | 125000 | 8821324680 | 14510 | 14510 | 14520 | 14500 | 3649 |
| 422 | 20230707 | 124900 | 8768401480 | 14510 | 14500 | 14520 | 14500 | 991 |
| 423 | 20230707 | 124800 | 8754028780 | 14500 | 14500 | 14510 | 14490 | 4644 |
| 424 | 20230707 | 124700 | 8686693730 | 14500 | 14500 | 14500 | 14490 | 511 |
| 425 | 20230707 | 124600 | 8679286230 | 14500 | 14500 | 14500 | 14490 | 760 |
| 426 | 20230707 | 124500 | 8668269340 | 14490 | 14490 | 14500 | 14490 | 1763 |
| 427 | 20230707 | 124400 | 8642721280 | 14490 | 14500 | 14500 | 14490 | 1579 |
| 428 | 20230707 | 124300 | 8619838640 | 14500 | 14520 | 14520 | 14490 | 1442 |
| 429 | 20230707 | 124200 | 8598926500 | 14520 | 14510 | 14520 | 14510 | 669 |
| 430 | 20230707 | 124100 | 8589215200 | 14510 | 14500 | 14520 | 14490 | 858 |
| 431 | 20230707 | 124000 | 8576770120 | 14500 | 14500 | 14510 | 14490 | 2561 |
| 432 | 20230707 | 123900 | 8539644580 | 14500 | 14440 | 14510 | 14440 | 7513 |
| 433 | 20230707 | 123800 | 8430876870 | 14450 | 14460 | 14470 | 14450 | 3149 |
| 434 | 20230707 | 123700 | 8385352850 | 14470 | 14490 | 14490 | 14460 | 8287 |
| 435 | 20230707 | 123600 | 8265394060 | 14500 | 14500 | 14510 | 14490 | 2339 |
| 436 | 20230707 | 123500 | 8231490200 | 14500 | 14510 | 14510 | 14500 | 783 |
| 437 | 20230707 | 123400 | 8220133640 | 14510 | 14500 | 14510 | 14490 | 3393 |
| 438 | 20230707 | 123300 | 8170932500 | 14500 | 14530 | 14530 | 14500 | 3511 |
| 439 | 20230707 | 123200 | 8119992010 | 14530 | 14540 | 14580 | 14530 | 2167 |
| 440 | 20230707 | 123100 | 8088471100 | 14540 | 14540 | 14540 | 14530 | 129 |
| 441 | 20230707 | 123000 | 8086595820 | 14530 | 14510 | 14530 | 14500 | 4565 |
| 442 | 20230707 | 122900 | 8020350990 | 14510 | 14510 | 14510 | 14510 | 615 |
| 443 | 20230707 | 122800 | 8011427340 | 14510 | 14510 | 14510 | 14500 | 2006 |
| 444 | 20230707 | 122700 | 7982339380 | 14510 | 14580 | 14580 | 14490 | 42005 |
| 445 | 20230707 | 122600 | 7372087970 | 14580 | 14580 | 14590 | 14580 | 2025 |
| 446 | 20230707 | 122500 | 7342562740 | 14590 | 14590 | 14600 | 14590 | 619 |
| 447 | 20230707 | 122400 | 7333530130 | 14600 | 14610 | 14610 | 14600 | 1672 |
| 448 | 20230707 | 122300 | 7309117410 | 14620 | 14620 | 14620 | 14610 | 1553 |
| 449 | 20230707 | 122200 | 7286425360 | 14620 | 14640 | 14640 | 14620 | 1838 |
| 450 | 20230707 | 122100 | 7259530220 | 14650 | 14650 | 14650 | 14640 | 721 |
| 451 | 20230707 | 122000 | 7248970690 | 14650 | 14650 | 14650 | 14640 | 203 |
| 452 | 20230707 | 121900 | 7245997220 | 14640 | 14650 | 14650 | 14640 | 121 |
| 453 | 20230707 | 121800 | 7244225670 | 14640 | 14650 | 14650 | 14630 | 950 |
| 454 | 20230707 | 121700 | 7230317240 | 14650 | 14640 | 14660 | 14640 | 825 |
| 455 | 20230707 | 121600 | 7218229240 | 14630 | 14590 | 14630 | 14590 | 2215 |
| 456 | 20230707 | 121500 | 7185886130 | 14590 | 14600 | 14600 | 14590 | 163 |
| 457 | 20230707 | 121400 | 7183507910 | 14600 | 14590 | 14600 | 14580 | 1211 |
| 458 | 20230707 | 121300 | 7165835600 | 14580 | 14590 | 14590 | 14580 | 1274 |
| 459 | 20230707 | 121200 | 7147248040 | 14590 | 14590 | 14590 | 14580 | 751 |
| 460 | 20230707 | 121100 | 7136297930 | 14590 | 14580 | 14590 | 14570 | 1641 |
| 461 | 20230707 | 121000 | 7112372020 | 14580 | 14570 | 14580 | 14560 | 1265 |
| 462 | 20230707 | 120900 | 7093941460 | 14570 | 14580 | 14580 | 14560 | 4477 |
| 463 | 20230707 | 120800 | 7028711790 | 14580 | 14580 | 14580 | 14570 | 1651 |
| 464 | 20230707 | 120700 | 7004640260 | 14590 | 14600 | 14600 | 14590 | 455 |
| 465 | 20230707 | 120600 | 6998001340 | 14590 | 14600 | 14600 | 14590 | 875 |
| 466 | 20230707 | 120500 | 6985226940 | 14600 | 14640 | 14640 | 14600 | 737 |
| 467 | 20230707 | 120400 | 6974452200 | 14620 | 14580 | 14660 | 14580 | 4997 |
| 468 | 20230707 | 120300 | 6901435490 | 14590 | 14590 | 14590 | 14590 | 1020 |
| 469 | 20230707 | 120200 | 6886553690 | 14590 | 14590 | 14590 | 14580 | 1093 |
| 470 | 20230707 | 120100 | 6870616270 | 14590 | 14600 | 14600 | 14590 | 209 |
| 471 | 20230707 | 120000 | 6867566520 | 14580 | 14590 | 14600 | 14580 | 2634 |
| 472 | 20230707 | 115900 | 6829144030 | 14580 | 14590 | 14590 | 14580 | 770 |
| 473 | 20230707 | 115800 | 6817916570 | 14590 | 14590 | 14590 | 14590 | 828 |
| 474 | 20230707 | 115700 | 6805836050 | 14600 | 14610 | 14610 | 14590 | 2848 |
| 475 | 20230707 | 115600 | 6764257570 | 14610 | 14620 | 14620 | 14600 | 1412 |
| 476 | 20230707 | 115500 | 6743629080 | 14620 | 14630 | 14630 | 14620 | 218 |
| 477 | 20230707 | 115400 | 6740441760 | 14620 | 14620 | 14630 | 14620 | 648 |
| 478 | 20230707 | 115300 | 6730967980 | 14620 | 14620 | 14620 | 14610 | 2394 |
| 479 | 20230707 | 115200 | 6695970000 | 14620 | 14620 | 14620 | 14610 | 2775 |
| 480 | 20230707 | 115100 | 6655399630 | 14620 | 14620 | 14630 | 14620 | 106 |
| 481 | 20230707 | 115000 | 6653849900 | 14630 | 14620 | 14630 | 14620 | 377 |
| 482 | 20230707 | 114900 | 6648337160 | 14630 | 14630 | 14630 | 14620 | 811 |
| 483 | 20230707 | 114800 | 6636477350 | 14630 | 14630 | 14630 | 14620 | 214 |
| 484 | 20230707 | 114700 | 6633346910 | 14620 | 14650 | 14650 | 14620 | 1898 |
| 485 | 20230707 | 114600 | 6605587340 | 14660 | 14680 | 14680 | 14660 | 640 |
| 486 | 20230707 | 114500 | 6596195180 | 14690 | 14690 | 14690 | 14680 | 216 |
| 487 | 20230707 | 114400 | 6593022470 | 14700 | 14710 | 14710 | 14700 | 1421 |
| 488 | 20230707 | 114300 | 6572129540 | 14710 | 14640 | 14710 | 14620 | 3594 |
| 489 | 20230707 | 114200 | 6519497940 | 14640 | 14650 | 14650 | 14640 | 739 |
| 490 | 20230707 | 114100 | 6508678720 | 14650 | 14650 | 14660 | 14650 | 938 |
| 491 | 20230707 | 114000 | 6494936980 | 14650 | 14680 | 14680 | 14650 | 462 |
| 492 | 20230707 | 113900 | 6488163230 | 14680 | 14680 | 14680 | 14670 | 222 |
| 493 | 20230707 | 113800 | 6484904290 | 14680 | 14700 | 14700 | 14680 | 1800 |
| 494 | 20230707 | 113700 | 6458473340 | 14710 | 14690 | 14710 | 14690 | 602 |
| 495 | 20230707 | 113600 | 6449626770 | 14690 | 14690 | 14690 | 14690 | 16 |
| 496 | 20230707 | 113500 | 6449391730 | 14680 | 14690 | 14690 | 14680 | 434 |
| 497 | 20230707 | 113400 | 6443016810 | 14700 | 14700 | 14700 | 14700 | 419 |
| 498 | 20230707 | 113300 | 6436857510 | 14700 | 14680 | 14700 | 14680 | 1445 |
| 499 | 20230707 | 113200 | 6415629880 | 14670 | 14690 | 14690 | 14670 | 2576 |
| 500 | 20230707 | 113100 | 6377810350 | 14690 | 14690 | 14690 | 14680 | 485 |
| 501 | 20230707 | 113000 | 6370686000 | 14690 | 14720 | 14720 | 14690 | 1951 |
| 502 | 20230707 | 112900 | 6341987090 | 14730 | 14730 | 14730 | 14720 | 92 |
| 503 | 20230707 | 112800 | 6340631970 | 14730 | 14730 | 14730 | 14710 | 204 |
| 504 | 20230707 | 112700 | 6337628870 | 14720 | 14730 | 14730 | 14720 | 495 |
| 505 | 20230707 | 112600 | 6330340960 | 14730 | 14750 | 14770 | 14730 | 1406 |
| 506 | 20230707 | 112500 | 6309611270 | 14750 | 14750 | 14770 | 14750 | 779 |
| 507 | 20230707 | 112400 | 6298110530 | 14770 | 14720 | 14770 | 14720 | 1138 |
| 508 | 20230707 | 112300 | 6281343220 | 14710 | 14690 | 14750 | 14690 | 1463 |
| 509 | 20230707 | 112200 | 6259798260 | 14690 | 14680 | 14690 | 14680 | 136 |
| 510 | 20230707 | 112100 | 6257801070 | 14680 | 14670 | 14680 | 14660 | 1352 |
| 511 | 20230707 | 112000 | 6237970030 | 14670 | 14660 | 14670 | 14660 | 601 |
| 512 | 20230707 | 111900 | 6229159120 | 14670 | 14650 | 14670 | 14650 | 96 |
| 513 | 20230707 | 111800 | 6227751800 | 14650 | 14650 | 14660 | 14650 | 1896 |
| 514 | 20230707 | 111700 | 6199964000 | 14650 | 14630 | 14650 | 14620 | 488 |
| 515 | 20230707 | 111600 | 6192823370 | 14620 | 14600 | 14620 | 14590 | 2107 |
| 516 | 20230707 | 111500 | 6162046530 | 14590 | 14600 | 14600 | 14590 | 1408 |
| 517 | 20230707 | 111400 | 6141494520 | 14600 | 14600 | 14610 | 14600 | 1660 |
| 518 | 20230707 | 111300 | 6117258510 | 14600 | 14610 | 14610 | 14600 | 109 |
| 519 | 20230707 | 111200 | 6115666070 | 14610 | 14600 | 14620 | 14600 | 1142 |
| 520 | 20230707 | 111100 | 6098986430 | 14600 | 14600 | 14620 | 14600 | 1220 |
| 521 | 20230707 | 111000 | 6081172350 | 14610 | 14600 | 14610 | 14600 | 1881 |
| 522 | 20230707 | 110900 | 6053695460 | 14600 | 14600 | 14610 | 14600 | 1020 |
| 523 | 20230707 | 110800 | 6038802030 | 14600 | 14610 | 14610 | 14600 | 1640 |
| 524 | 20230707 | 110700 | 6014857910 | 14600 | 14640 | 14640 | 14600 | 711 |
| 525 | 20230707 | 110600 | 6004466320 | 14630 | 14640 | 14640 | 14630 | 953 |
| 526 | 20230707 | 110500 | 5990522690 | 14640 | 14640 | 14640 | 14630 | 3 |
| 527 | 20230707 | 110400 | 5990478780 | 14640 | 14600 | 14640 | 14600 | 1883 |
| 528 | 20230707 | 110300 | 5962974190 | 14600 | 14590 | 14600 | 14590 | 138 |
| 529 | 20230707 | 110200 | 5960959600 | 14600 | 14600 | 14600 | 14590 | 894 |
| 530 | 20230707 | 110100 | 5947907210 | 14600 | 14590 | 14600 | 14590 | 1079 |
| 531 | 20230707 | 110000 | 5932160740 | 14590 | 14580 | 14590 | 14570 | 1218 |
| 532 | 20230707 | 105900 | 5914395150 | 14570 | 14590 | 14590 | 14570 | 1108 |
| 533 | 20230707 | 105800 | 5898242260 | 14590 | 14590 | 14600 | 14590 | 952 |
| 534 | 20230707 | 105700 | 5884352110 | 14590 | 14600 | 14600 | 14590 | 170 |
| 535 | 20230707 | 105600 | 5881870730 | 14600 | 14600 | 14600 | 14600 | 1036 |
| 536 | 20230707 | 105500 | 5866745130 | 14600 | 14610 | 14640 | 14600 | 740 |
| 537 | 20230707 | 105400 | 5855933320 | 14640 | 14630 | 14640 | 14610 | 1337 |
| 538 | 20230707 | 105300 | 5836370070 | 14610 | 14570 | 14610 | 14570 | 7665 |
| 539 | 20230707 | 105200 | 5724555670 | 14580 | 14570 | 14580 | 14570 | 1137 |
| 540 | 20230707 | 105100 | 5707988470 | 14570 | 14570 | 14580 | 14570 | 1426 |
| 541 | 20230707 | 105000 | 5687210800 | 14580 | 14590 | 14590 | 14570 | 1028 |
| 542 | 20230707 | 104900 | 5672228820 | 14570 | 14580 | 14590 | 14570 | 882 |
| 543 | 20230707 | 104800 | 5659371300 | 14580 | 14580 | 14590 | 14570 | 1346 |
| 544 | 20230707 | 104700 | 5639741810 | 14590 | 14560 | 14590 | 14560 | 2637 |
| 545 | 20230707 | 104600 | 5601317020 | 14570 | 14560 | 14570 | 14560 | 861 |
| 546 | 20230707 | 104500 | 5588780400 | 14560 | 14580 | 14580 | 14560 | 4090 |
| 547 | 20230707 | 104400 | 5529227030 | 14570 | 14600 | 14610 | 14570 | 15243 |
| 548 | 20230707 | 104300 | 5306839310 | 14600 | 14610 | 14610 | 14600 | 893 |
| 549 | 20230707 | 104200 | 5293799370 | 14610 | 14610 | 14620 | 14600 | 1686 |
| 550 | 20230707 | 104100 | 5269167420 | 14610 | 14610 | 14620 | 14610 | 2460 |
| 551 | 20230707 | 104000 | 5233224870 | 14620 | 14620 | 14620 | 14610 | 1832 |
| 552 | 20230707 | 103900 | 5206441680 | 14620 | 14620 | 14630 | 14620 | 1321 |
| 553 | 20230707 | 103800 | 5187127860 | 14620 | 14610 | 14630 | 14600 | 2697 |
| 554 | 20230707 | 103700 | 5147701620 | 14610 | 14620 | 14620 | 14610 | 2146 |
| 555 | 20230707 | 103600 | 5116341240 | 14620 | 14620 | 14620 | 14610 | 1902 |
| 556 | 20230707 | 103500 | 5088547120 | 14620 | 14620 | 14620 | 14610 | 3855 |
| 557 | 20230707 | 103400 | 5032220470 | 14620 | 14640 | 14650 | 14620 | 7764 |
| 558 | 20230707 | 103300 | 4918609000 | 14650 | 14660 | 14660 | 14650 | 1830 |
| 559 | 20230707 | 103200 | 4891793480 | 14660 | 14650 | 14670 | 14650 | 2489 |
| 560 | 20230707 | 103100 | 4855312040 | 14650 | 14650 | 14660 | 14650 | 323 |
| 561 | 20230707 | 103000 | 4850579640 | 14650 | 14650 | 14660 | 14650 | 1384 |
| 562 | 20230707 | 102900 | 4830302890 | 14660 | 14660 | 14660 | 14650 | 746 |
| 563 | 20230707 | 102800 | 4819370510 | 14650 | 14650 | 14660 | 14650 | 2694 |
| 564 | 20230707 | 102700 | 4779889470 | 14660 | 14660 | 14670 | 14650 | 2121 |
| 565 | 20230707 | 102600 | 4748802380 | 14670 | 14670 | 14680 | 14670 | 2386 |
| 566 | 20230707 | 102500 | 4713789350 | 14670 | 14710 | 14710 | 14660 | 8083 |
| 567 | 20230707 | 102400 | 4595075820 | 14720 | 14710 | 14720 | 14710 | 3066 |
| 568 | 20230707 | 102300 | 4549961410 | 14710 | 14710 | 14720 | 14710 | 1144 |
| 569 | 20230707 | 102200 | 4533132920 | 14710 | 14710 | 14710 | 14710 | 191 |
| 570 | 20230707 | 102100 | 4530323310 | 14710 | 14710 | 14720 | 14710 | 1828 |
| 571 | 20230707 | 102000 | 4503419350 | 14720 | 14730 | 14730 | 14720 | 984 |
| 572 | 20230707 | 101900 | 4488928660 | 14740 | 14760 | 14760 | 14730 | 665 |
| 573 | 20230707 | 101800 | 4479121800 | 14770 | 14780 | 14790 | 14770 | 2788 |
| 574 | 20230707 | 101700 | 4437930890 | 14780 | 14800 | 14810 | 14780 | 4871 |
| 575 | 20230707 | 101600 | 4365880810 | 14800 | 14790 | 14800 | 14780 | 3307 |
| 576 | 20230707 | 101500 | 4316957000 | 14800 | 14760 | 14800 | 14760 | 2751 |
| 577 | 20230707 | 101400 | 4276294720 | 14760 | 14730 | 14760 | 14730 | 2352 |
| 578 | 20230707 | 101300 | 4241617310 | 14730 | 14740 | 14750 | 14730 | 1195 |
| 579 | 20230707 | 101200 | 4224008270 | 14750 | 14750 | 14750 | 14750 | 1071 |
| 580 | 20230707 | 101100 | 4208211020 | 14750 | 14740 | 14750 | 14740 | 2062 |
| 581 | 20230707 | 101000 | 4177805340 | 14750 | 14730 | 14750 | 14730 | 1435 |
| 582 | 20230707 | 100900 | 4156656150 | 14730 | 14730 | 14750 | 14730 | 890 |
| 583 | 20230707 | 100800 | 4143546190 | 14730 | 14720 | 14740 | 14720 | 3896 |
| 584 | 20230707 | 100700 | 4086164380 | 14720 | 14720 | 14740 | 14720 | 1885 |
| 585 | 20230707 | 100600 | 4058406300 | 14720 | 14680 | 14720 | 14670 | 2805 |
| 586 | 20230707 | 100500 | 4017203610 | 14680 | 14690 | 14690 | 14680 | 2659 |
| 587 | 20230707 | 100400 | 3978164690 | 14690 | 14700 | 14710 | 14680 | 1426 |
| 588 | 20230707 | 100300 | 3957210040 | 14700 | 14720 | 14720 | 14700 | 2887 |
| 589 | 20230707 | 100200 | 3914760880 | 14720 | 14730 | 14730 | 14710 | 1630 |
| 590 | 20230707 | 100100 | 3890766890 | 14730 | 14730 | 14740 | 14730 | 2153 |
| 591 | 20230707 | 100000 | 3859038490 | 14740 | 14760 | 14760 | 14730 | 1755 |
| 592 | 20230707 | 095900 | 3833173150 | 14750 | 14780 | 14780 | 14750 | 3270 |
| 593 | 20230707 | 095800 | 3784881200 | 14790 | 14820 | 14820 | 14780 | 2106 |
| 594 | 20230707 | 095700 | 3753725450 | 14820 | 14810 | 14820 | 14810 | 1373 |
| 595 | 20230707 | 095600 | 3733381550 | 14810 | 14820 | 14820 | 14810 | 621 |
| 596 | 20230707 | 095500 | 3724182050 | 14820 | 14810 | 14820 | 14810 | 1115 |
| 597 | 20230707 | 095400 | 3707663920 | 14800 | 14800 | 14800 | 14790 | 1495 |
| 598 | 20230707 | 095300 | 3685541230 | 14790 | 14820 | 14820 | 14790 | 5607 |
| 599 | 20230707 | 095200 | 3602577810 | 14820 | 14810 | 14830 | 14790 | 2852 |
| 600 | 20230707 | 095100 | 3560334140 | 14800 | 14810 | 14810 | 14800 | 1090 |
| 601 | 20230707 | 095000 | 3544191440 | 14800 | 14820 | 14830 | 14800 | 1366 |
| 602 | 20230707 | 094900 | 3523960590 | 14820 | 14780 | 14820 | 14760 | 16162 |
| 603 | 20230707 | 094800 | 3284926390 | 14780 | 14790 | 14790 | 14770 | 786 |
| 604 | 20230707 | 094700 | 3273311630 | 14780 | 14780 | 14790 | 14780 | 396 |
| 605 | 20230707 | 094600 | 3267458490 | 14780 | 14780 | 14790 | 14780 | 1038 |
| 606 | 20230707 | 094500 | 3252115520 | 14780 | 14790 | 14790 | 14780 | 1282 |
| 607 | 20230707 | 094400 | 3233165670 | 14780 | 14790 | 14800 | 14780 | 3060 |
| 608 | 20230707 | 094300 | 3187913260 | 14800 | 14790 | 14800 | 14790 | 1259 |
| 609 | 20230707 | 094200 | 3169289570 | 14780 | 14770 | 14790 | 14770 | 1128 |
| 610 | 20230707 | 094100 | 3152617830 | 14780 | 14760 | 14780 | 14760 | 2165 |
| 611 | 20230707 | 094000 | 3120640380 | 14760 | 14740 | 14760 | 14740 | 553 |
| 612 | 20230707 | 093900 | 3112482880 | 14730 | 14770 | 14780 | 14730 | 7497 |
| 613 | 20230707 | 093800 | 3001800320 | 14770 | 14770 | 14780 | 14770 | 1247 |
| 614 | 20230707 | 093700 | 2983379390 | 14770 | 14720 | 14770 | 14710 | 2507 |
| 615 | 20230707 | 093600 | 2946406980 | 14710 | 14680 | 14720 | 14680 | 1514 |
| 616 | 20230707 | 093500 | 2924156870 | 14680 | 14680 | 14690 | 14660 | 831 |
| 617 | 20230707 | 093400 | 2911966000 | 14660 | 14650 | 14680 | 14640 | 6002 |
| 618 | 20230707 | 093300 | 2824035910 | 14650 | 14660 | 14660 | 14640 | 2604 |
| 619 | 20230707 | 093200 | 2785878010 | 14650 | 14690 | 14700 | 14650 | 7780 |
| 620 | 20230707 | 093100 | 2671655460 | 14700 | 14710 | 14710 | 14690 | 2475 |
| 621 | 20230707 | 093000 | 2635285140 | 14710 | 14750 | 14760 | 14700 | 6834 |
| 622 | 20230707 | 092900 | 2534678910 | 14750 | 14710 | 14750 | 14710 | 2389 |
| 623 | 20230707 | 092800 | 2499496530 | 14730 | 14750 | 14750 | 14720 | 1833 |
| 624 | 20230707 | 092700 | 2472491690 | 14740 | 14750 | 14750 | 14730 | 2418 |
| 625 | 20230707 | 092600 | 2436840080 | 14750 | 14720 | 14750 | 14710 | 2663 |
| 626 | 20230707 | 092500 | 2397615140 | 14710 | 14700 | 14730 | 14700 | 5728 |
| 627 | 20230707 | 092400 | 2313355240 | 14690 | 14640 | 14710 | 14640 | 4005 |
| 628 | 20230707 | 092300 | 2254603510 | 14640 | 14650 | 14660 | 14640 | 1635 |
| 629 | 20230707 | 092200 | 2230650240 | 14660 | 14690 | 14690 | 14660 | 3886 |
| 630 | 20230707 | 092100 | 2173644090 | 14690 | 14700 | 14710 | 14690 | 687 |
| 631 | 20230707 | 092000 | 2163547610 | 14700 | 14740 | 14740 | 14700 | 2644 |
| 632 | 20230707 | 091900 | 2124619090 | 14740 | 14740 | 14740 | 14730 | 608 |
| 633 | 20230707 | 091800 | 2115657180 | 14740 | 14730 | 14740 | 14730 | 666 |
| 634 | 20230707 | 091700 | 2105844300 | 14740 | 14650 | 14740 | 14650 | 4762 |
| 635 | 20230707 | 091600 | 2035934680 | 14650 | 14640 | 14700 | 14630 | 5343 |
| 636 | 20230707 | 091500 | 1957657520 | 14640 | 14650 | 14660 | 14640 | 3309 |
| 637 | 20230707 | 091400 | 1909210660 | 14640 | 14650 | 14660 | 14640 | 2238 |
| 638 | 20230707 | 091300 | 1876424250 | 14650 | 14680 | 14680 | 14640 | 3583 |
| 639 | 20230707 | 091200 | 1823894990 | 14680 | 14680 | 14690 | 14650 | 3350 |
| 640 | 20230707 | 091100 | 1774712380 | 14680 | 14670 | 14680 | 14640 | 6031 |
| 641 | 20230707 | 091000 | 1686294430 | 14690 | 14760 | 14760 | 14680 | 13711 |
| 642 | 20230707 | 090900 | 1484533520 | 14740 | 14770 | 14770 | 14730 | 4058 |
| 643 | 20230707 | 090800 | 1424661090 | 14770 | 14800 | 14800 | 14760 | 4048 |
| 644 | 20230707 | 090700 | 1364824550 | 14790 | 14760 | 14830 | 14760 | 4097 |
| 645 | 20230707 | 090600 | 1304278050 | 14750 | 14820 | 14820 | 14750 | 9760 |
| 646 | 20230707 | 090500 | 1159778410 | 14850 | 14740 | 14850 | 14740 | 9195 |
| 647 | 20230707 | 090400 | 1023664820 | 14750 | 14670 | 14750 | 14660 | 4314 |
| 648 | 20230707 | 090300 | 960224320 | 14660 | 14560 | 14680 | 14560 | 6116 |
| 649 | 20230707 | 090200 | 870653670 | 14640 | 14640 | 14660 | 14550 | 19350 |
| 650 | 20230707 | 090100 | 588012040 | 14640 | 14740 | 14740 | 14630 | 17189 |
| 651 | 20230707 | 090000 | 335572410 | 14730 | 14900 | 14920 | 14730 | 22574 |