35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 3 | 20230925 | 195000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230925 | 194900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230925 | 194800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230925 | 194700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230925 | 194600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230925 | 194500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230925 | 194400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230925 | 194300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230925 | 194200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230925 | 194100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230925 | 194000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230925 | 193900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230925 | 193800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230925 | 193700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230925 | 193600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230925 | 193500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230925 | 193400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230925 | 193300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230925 | 193200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230925 | 193100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230925 | 193000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230925 | 192900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230925 | 192800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230925 | 192700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230925 | 192600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230925 | 192500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230925 | 192400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230925 | 192300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230925 | 192200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230925 | 192100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 33 | 20230925 | 192000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230925 | 191900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230925 | 191800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230925 | 191700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230925 | 191600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230925 | 191500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230925 | 191400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230925 | 191300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230925 | 191200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230925 | 191100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230925 | 191000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230925 | 190900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230925 | 190800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230925 | 190700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230925 | 190600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230925 | 190500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230925 | 190400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230925 | 190300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230925 | 190200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230925 | 190100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230925 | 190000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230925 | 185900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230925 | 185800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230925 | 185700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230925 | 185600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230925 | 185500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230925 | 185400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230925 | 185300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230925 | 185200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230925 | 185100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 63 | 20230925 | 185000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230925 | 184900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230925 | 184800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230925 | 184700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230925 | 184600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230925 | 184500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230925 | 184400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230925 | 184300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230925 | 184200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230925 | 184100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230925 | 184000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230925 | 183900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230925 | 183800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230925 | 183700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230925 | 183600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230925 | 183500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230925 | 183400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230925 | 183300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230925 | 183200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230925 | 183100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230925 | 183000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230925 | 182900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230925 | 182800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230925 | 182700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230925 | 182600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230925 | 182500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230925 | 182400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230925 | 182300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230925 | 182200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230925 | 182100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 93 | 20230925 | 182000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230925 | 181900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230925 | 181800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230925 | 181700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230925 | 181600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230925 | 181500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230925 | 181400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230925 | 181300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230925 | 181200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230925 | 181100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230925 | 181000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230925 | 180900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230925 | 180800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230925 | 180700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230925 | 180600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230925 | 180500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230925 | 180400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230925 | 180300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230925 | 180200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230925 | 180100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230925 | 180000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230925 | 175900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230925 | 175800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230925 | 175700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230925 | 175600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230925 | 175500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230925 | 175400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230925 | 175300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230925 | 175200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230925 | 175100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 123 | 20230925 | 175000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230925 | 174900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230925 | 174800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230925 | 174700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230925 | 174600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230925 | 174500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230925 | 174400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230925 | 174300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230925 | 174200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230925 | 174100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230925 | 174000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230925 | 173900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230925 | 173800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230925 | 173700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230925 | 173600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230925 | 173500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230925 | 173400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230925 | 173300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230925 | 173200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230925 | 173100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230925 | 173000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230925 | 172900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230925 | 172800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230925 | 172700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230925 | 172600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230925 | 172500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230925 | 172400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230925 | 172300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230925 | 172200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230925 | 172100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 153 | 20230925 | 172000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230925 | 171900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230925 | 171800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230925 | 171700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230925 | 171600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230925 | 171500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230925 | 171400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230925 | 171300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230925 | 171200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230925 | 171100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230925 | 171000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230925 | 170900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230925 | 170800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230925 | 170700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230925 | 170600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230925 | 170500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230925 | 170400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230925 | 170300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230925 | 170200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230925 | 170100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230925 | 170000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230925 | 165900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230925 | 165800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230925 | 165700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230925 | 165600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230925 | 165500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230925 | 165400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230925 | 165300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230925 | 165200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230925 | 165100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 183 | 20230925 | 165000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230925 | 164900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230925 | 164800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230925 | 164700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230925 | 164600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230925 | 164500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230925 | 164400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230925 | 164300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230925 | 164200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230925 | 164100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230925 | 164000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230925 | 163900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230925 | 163800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230925 | 163700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20230925 | 163600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20230925 | 163500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230925 | 163400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20230925 | 163300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20230925 | 163200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20230925 | 163100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20230925 | 163000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20230925 | 162900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20230925 | 162800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20230925 | 162700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20230925 | 162600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20230925 | 162500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20230925 | 162400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20230925 | 162300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20230925 | 162200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230925 | 162100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 213 | 20230925 | 162000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230925 | 161900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230925 | 161800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230925 | 161700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230925 | 161600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230925 | 161500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230925 | 161400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230925 | 161300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230925 | 161200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20230925 | 161100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20230925 | 161000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20230925 | 160900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20230925 | 160800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20230925 | 160700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20230925 | 160600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20230925 | 160500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20230925 | 160400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20230925 | 160300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20230925 | 160200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20230925 | 160100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20230925 | 160000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20230925 | 155900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20230925 | 155800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20230925 | 155700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20230925 | 155600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20230925 | 155500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20230925 | 155400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20230925 | 155300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20230925 | 155200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20230925 | 155100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 243 | 20230925 | 155000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20230925 | 154900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20230925 | 154800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20230925 | 154700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20230925 | 154600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20230925 | 154500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20230925 | 154400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20230925 | 154300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20230925 | 154200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20230925 | 154100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20230925 | 154000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20230925 | 153900 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20230925 | 153800 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20230925 | 153700 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20230925 | 153600 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20230925 | 153500 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20230925 | 153400 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20230925 | 153300 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20230925 | 153200 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20230925 | 153100 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20230925 | 153000 | 5643786980 | 12280 | 12280 | 12280 | 12280 | 10904 |
| 264 | 20230925 | 152900 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230925 | 152800 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230925 | 152700 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230925 | 152600 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230925 | 152500 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230925 | 152400 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230925 | 152300 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230925 | 152200 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230925 | 152100 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 273 | 20230925 | 152000 | 5509885860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230925 | 151900 | 5509885860 | 12260 | 12260 | 12260 | 12240 | 3916 |
| 275 | 20230925 | 151800 | 5461926670 | 12250 | 12270 | 12270 | 12250 | 725 |
| 276 | 20230925 | 151700 | 5453039640 | 12270 | 12270 | 12280 | 12260 | 5653 |
| 277 | 20230925 | 151600 | 5383702220 | 12270 | 12270 | 12270 | 12270 | 286 |
| 278 | 20230925 | 151500 | 5380193000 | 12270 | 12260 | 12270 | 12250 | 1313 |
| 279 | 20230925 | 151400 | 5364092920 | 12250 | 12270 | 12270 | 12250 | 5042 |
| 280 | 20230925 | 151300 | 5302299450 | 12270 | 12280 | 12280 | 12270 | 497 |
| 281 | 20230925 | 151200 | 5296196890 | 12280 | 12280 | 12290 | 12280 | 1100 |
| 282 | 20230925 | 151100 | 5282688880 | 12280 | 12280 | 12280 | 12280 | 274 |
| 283 | 20230925 | 151000 | 5279324160 | 12290 | 12300 | 12300 | 12290 | 1341 |
| 284 | 20230925 | 150900 | 5262838480 | 12300 | 12300 | 12310 | 12300 | 1849 |
| 285 | 20230925 | 150800 | 5240095180 | 12290 | 12270 | 12310 | 12270 | 2084 |
| 286 | 20230925 | 150700 | 5214478450 | 12260 | 12250 | 12260 | 12250 | 1588 |
| 287 | 20230925 | 150600 | 5195017270 | 12250 | 12260 | 12260 | 12250 | 303 |
| 288 | 20230925 | 150500 | 5191304610 | 12260 | 12250 | 12260 | 12240 | 3242 |
| 289 | 20230925 | 150400 | 5151601390 | 12250 | 12240 | 12250 | 12240 | 1791 |
| 290 | 20230925 | 150300 | 5129663940 | 12250 | 12250 | 12260 | 12250 | 937 |
| 291 | 20230925 | 150200 | 5118184560 | 12250 | 12250 | 12250 | 12240 | 2231 |
| 292 | 20230925 | 150100 | 5090873740 | 12250 | 12270 | 12270 | 12230 | 6951 |
| 293 | 20230925 | 150000 | 5005770300 | 12260 | 12260 | 12270 | 12260 | 236 |
| 294 | 20230925 | 145900 | 5002876840 | 12250 | 12280 | 12280 | 12250 | 1079 |
| 295 | 20230925 | 145800 | 4989640010 | 12280 | 12280 | 12290 | 12280 | 999 |
| 296 | 20230925 | 145700 | 4977370710 | 12280 | 12280 | 12280 | 12280 | 904 |
| 297 | 20230925 | 145600 | 4966269590 | 12270 | 12280 | 12290 | 12270 | 2562 |
| 298 | 20230925 | 145500 | 4934828530 | 12280 | 12290 | 12300 | 12280 | 2954 |
| 299 | 20230925 | 145400 | 4898522690 | 12300 | 12290 | 12320 | 12290 | 1358 |
| 300 | 20230925 | 145300 | 4881807390 | 12300 | 12250 | 12300 | 12250 | 1250 |
| 301 | 20230925 | 145200 | 4866477970 | 12250 | 12250 | 12250 | 12250 | 154 |
| 302 | 20230925 | 145100 | 4864591470 | 12250 | 12250 | 12250 | 12250 | 643 |
| 303 | 20230925 | 145000 | 4856714720 | 12260 | 12240 | 12260 | 12230 | 1263 |
| 304 | 20230925 | 144900 | 4841256980 | 12250 | 12240 | 12250 | 12240 | 154 |
| 305 | 20230925 | 144800 | 4839371110 | 12240 | 12250 | 12250 | 12240 | 1043 |
| 306 | 20230925 | 144700 | 4826604660 | 12250 | 12250 | 12260 | 12250 | 232 |
| 307 | 20230925 | 144600 | 4823761560 | 12260 | 12260 | 12260 | 12260 | 324 |
| 308 | 20230925 | 144500 | 4819789320 | 12260 | 12270 | 12270 | 12260 | 5 |
| 309 | 20230925 | 144400 | 4819727980 | 12270 | 12270 | 12270 | 12270 | 146 |
| 310 | 20230925 | 144300 | 4817936560 | 12270 | 12270 | 12280 | 12270 | 527 |
| 311 | 20230925 | 144200 | 4811470010 | 12280 | 12240 | 12280 | 12240 | 993 |
| 312 | 20230925 | 144100 | 4799290510 | 12240 | 12240 | 12240 | 12240 | 389 |
| 313 | 20230925 | 144000 | 4794529150 | 12240 | 12240 | 12250 | 12240 | 618 |
| 314 | 20230925 | 143900 | 4786961860 | 12240 | 12240 | 12240 | 12240 | 1040 |
| 315 | 20230925 | 143800 | 4774232260 | 12240 | 12250 | 12250 | 12240 | 5 |
| 316 | 20230925 | 143700 | 4774171020 | 12250 | 12250 | 12250 | 12250 | 1938 |
| 317 | 20230925 | 143600 | 4750430520 | 12260 | 12260 | 12260 | 12260 | 167 |
| 318 | 20230925 | 143500 | 4748383100 | 12260 | 12260 | 12270 | 12260 | 308 |
| 319 | 20230925 | 143400 | 4744605720 | 12260 | 12260 | 12270 | 12260 | 885 |
| 320 | 20230925 | 143300 | 4733746930 | 12260 | 12230 | 12270 | 12230 | 6452 |
| 321 | 20230925 | 143200 | 4654721220 | 12250 | 12260 | 12260 | 12230 | 5405 |
| 322 | 20230925 | 143100 | 4588544990 | 12260 | 12260 | 12260 | 12260 | 103 |
| 323 | 20230925 | 143000 | 4587282210 | 12260 | 12260 | 12260 | 12250 | 563 |
| 324 | 20230925 | 142900 | 4580381540 | 12260 | 12260 | 12260 | 12250 | 1240 |
| 325 | 20230925 | 142800 | 4565189140 | 12260 | 12260 | 12260 | 12250 | 744 |
| 326 | 20230925 | 142700 | 4556067800 | 12260 | 12290 | 12290 | 12260 | 4197 |
| 327 | 20230925 | 142600 | 4504566790 | 12280 | 12290 | 12290 | 12280 | 1100 |
| 328 | 20230925 | 142500 | 4491057790 | 12280 | 12290 | 12290 | 12280 | 301 |
| 329 | 20230925 | 142400 | 4487358510 | 12290 | 12290 | 12290 | 12280 | 756 |
| 330 | 20230925 | 142300 | 4478067390 | 12290 | 12290 | 12290 | 12290 | 200 |
| 331 | 20230925 | 142200 | 4475609390 | 12290 | 12290 | 12290 | 12290 | 271 |
| 332 | 20230925 | 142100 | 4472278800 | 12290 | 12290 | 12290 | 12290 | 3 |
| 333 | 20230925 | 142000 | 4472241930 | 12300 | 12290 | 12300 | 12290 | 195 |
| 334 | 20230925 | 141900 | 4469845370 | 12290 | 12290 | 12300 | 12290 | 331 |
| 335 | 20230925 | 141800 | 4465776230 | 12290 | 12290 | 12290 | 12290 | 271 |
| 336 | 20230925 | 141700 | 4462445640 | 12290 | 12290 | 12300 | 12290 | 1052 |
| 337 | 20230925 | 141600 | 4449515980 | 12290 | 12290 | 12290 | 12290 | 4 |
| 338 | 20230925 | 141500 | 4449466820 | 12300 | 12290 | 12300 | 12290 | 367 |
| 339 | 20230925 | 141400 | 4444956380 | 12290 | 12290 | 12290 | 12290 | 1 |
| 340 | 20230925 | 141300 | 4444944090 | 12290 | 12290 | 12290 | 12290 | 0 |
| 341 | 20230925 | 141200 | 4444944090 | 12290 | 12290 | 12300 | 12290 | 1349 |
| 342 | 20230925 | 141100 | 4428351570 | 12300 | 12290 | 12300 | 12290 | 1995 |
| 343 | 20230925 | 141000 | 4403813270 | 12290 | 12300 | 12300 | 12290 | 155 |
| 344 | 20230925 | 140900 | 4401908180 | 12300 | 12300 | 12300 | 12290 | 83 |
| 345 | 20230925 | 140800 | 4400887290 | 12300 | 12290 | 12300 | 12290 | 2 |
| 346 | 20230925 | 140700 | 4400862700 | 12300 | 12300 | 12300 | 12300 | 548 |
| 347 | 20230925 | 140600 | 4394122300 | 12300 | 12300 | 12300 | 12300 | 854 |
| 348 | 20230925 | 140500 | 4383618100 | 12300 | 12300 | 12300 | 12300 | 313 |
| 349 | 20230925 | 140400 | 4379768200 | 12300 | 12300 | 12300 | 12300 | 1 |
| 350 | 20230925 | 140300 | 4379755900 | 12300 | 12300 | 12300 | 12300 | 726 |
| 351 | 20230925 | 140200 | 4370826100 | 12300 | 12320 | 12320 | 12300 | 2042 |
| 352 | 20230925 | 140100 | 4345675750 | 12320 | 12330 | 12330 | 12320 | 248 |
| 353 | 20230925 | 140000 | 4342618060 | 12330 | 12320 | 12330 | 12320 | 401 |
| 354 | 20230925 | 135900 | 4337677330 | 12330 | 12330 | 12330 | 12330 | 1008 |
| 355 | 20230925 | 135800 | 4325248690 | 12320 | 12330 | 12330 | 12320 | 8 |
| 356 | 20230925 | 135700 | 4325150060 | 12320 | 12320 | 12320 | 12320 | 187 |
| 357 | 20230925 | 135600 | 4322846220 | 12330 | 12330 | 12330 | 12320 | 285 |
| 358 | 20230925 | 135500 | 4319332180 | 12330 | 12330 | 12340 | 12330 | 1068 |
| 359 | 20230925 | 135400 | 4306163730 | 12330 | 12330 | 12330 | 12330 | 237 |
| 360 | 20230925 | 135300 | 4303241520 | 12330 | 12330 | 12340 | 12330 | 347 |
| 361 | 20230925 | 135200 | 4298963000 | 12330 | 12330 | 12340 | 12330 | 754 |
| 362 | 20230925 | 135100 | 4289665620 | 12330 | 12330 | 12340 | 12330 | 1228 |
| 363 | 20230925 | 135000 | 4274524330 | 12330 | 12330 | 12330 | 12330 | 65 |
| 364 | 20230925 | 134900 | 4273722880 | 12330 | 12340 | 12340 | 12330 | 52 |
| 365 | 20230925 | 134800 | 4273081300 | 12330 | 12340 | 12340 | 12330 | 141 |
| 366 | 20230925 | 134700 | 4271342550 | 12340 | 12330 | 12340 | 12330 | 18 |
| 367 | 20230925 | 134600 | 4271120440 | 12340 | 12340 | 12340 | 12330 | 932 |
| 368 | 20230925 | 134500 | 4259623170 | 12340 | 12330 | 12340 | 12330 | 1400 |
| 369 | 20230925 | 134400 | 4242354310 | 12330 | 12330 | 12340 | 12330 | 79 |
| 370 | 20230925 | 134300 | 4241380110 | 12330 | 12330 | 12330 | 12330 | 192 |
| 371 | 20230925 | 134200 | 4239012750 | 12330 | 12330 | 12330 | 12330 | 43 |
| 372 | 20230925 | 134100 | 4238482560 | 12330 | 12330 | 12330 | 12330 | 744 |
| 373 | 20230925 | 134000 | 4229309040 | 12330 | 12340 | 12340 | 12330 | 181 |
| 374 | 20230925 | 133900 | 4227077010 | 12330 | 12330 | 12330 | 12330 | 39 |
| 375 | 20230925 | 133800 | 4226596140 | 12330 | 12330 | 12330 | 12330 | 1 |
| 376 | 20230925 | 133700 | 4226583810 | 12330 | 12330 | 12340 | 12330 | 254 |
| 377 | 20230925 | 133600 | 4223449990 | 12330 | 12330 | 12330 | 12330 | 63 |
| 378 | 20230925 | 133500 | 4222673200 | 12330 | 12340 | 12340 | 12330 | 984 |
| 379 | 20230925 | 133400 | 4210540470 | 12330 | 12330 | 12340 | 12330 | 61 |
| 380 | 20230925 | 133300 | 4209787790 | 12340 | 12330 | 12340 | 12330 | 2114 |
| 381 | 20230925 | 133200 | 4183701090 | 12330 | 12340 | 12340 | 12330 | 1006 |
| 382 | 20230925 | 133100 | 4171287110 | 12340 | 12330 | 12340 | 12330 | 1360 |
| 383 | 20230925 | 133000 | 4154504820 | 12330 | 12330 | 12340 | 12330 | 241 |
| 384 | 20230925 | 132900 | 4151531590 | 12330 | 12330 | 12330 | 12330 | 1 |
| 385 | 20230925 | 132800 | 4151519260 | 12340 | 12320 | 12340 | 12320 | 766 |
| 386 | 20230925 | 132700 | 4142074020 | 12310 | 12320 | 12320 | 12310 | 244 |
| 387 | 20230925 | 132600 | 4139067950 | 12320 | 12330 | 12330 | 12320 | 721 |
| 388 | 20230925 | 132500 | 4130184820 | 12320 | 12320 | 12330 | 12320 | 622 |
| 389 | 20230925 | 132400 | 4122519240 | 12320 | 12330 | 12330 | 12320 | 27 |
| 390 | 20230925 | 132300 | 4122186590 | 12320 | 12320 | 12320 | 12320 | 1 |
| 391 | 20230925 | 132200 | 4122174270 | 12320 | 12330 | 12330 | 12320 | 6 |
| 392 | 20230925 | 132100 | 4122100300 | 12330 | 12320 | 12330 | 12320 | 6 |
| 393 | 20230925 | 132000 | 4122026330 | 12330 | 12320 | 12330 | 12320 | 841 |
| 394 | 20230925 | 131900 | 4111663130 | 12320 | 12320 | 12320 | 12310 | 298 |
| 395 | 20230925 | 131800 | 4107992890 | 12320 | 12310 | 12320 | 12310 | 1204 |
| 396 | 20230925 | 131700 | 4093170470 | 12300 | 12310 | 12310 | 12300 | 955 |
| 397 | 20230925 | 131600 | 4081414430 | 12320 | 12300 | 12320 | 12300 | 1024 |
| 398 | 20230925 | 131500 | 4068807980 | 12300 | 12310 | 12310 | 12300 | 6 |
| 399 | 20230925 | 131400 | 4068734130 | 12300 | 12300 | 12300 | 12300 | 2 |
| 400 | 20230925 | 131300 | 4068709530 | 12310 | 12310 | 12310 | 12310 | 4 |
| 401 | 20230925 | 131200 | 4068660290 | 12300 | 12310 | 12310 | 12300 | 37 |
| 402 | 20230925 | 131100 | 4068204890 | 12300 | 12310 | 12310 | 12300 | 10 |
| 403 | 20230925 | 131000 | 4068081850 | 12310 | 12310 | 12310 | 12310 | 10 |
| 404 | 20230925 | 130900 | 4067958750 | 12310 | 12300 | 12310 | 12300 | 180 |
| 405 | 20230925 | 130800 | 4065744640 | 12300 | 12310 | 12310 | 12300 | 14 |
| 406 | 20230925 | 130700 | 4065572330 | 12310 | 12310 | 12310 | 12300 | 1914 |
| 407 | 20230925 | 130600 | 4042030050 | 12310 | 12310 | 12310 | 12300 | 190 |
| 408 | 20230925 | 130500 | 4039692980 | 12310 | 12310 | 12310 | 12310 | 0 |
| 409 | 20230925 | 130400 | 4039692980 | 12310 | 12310 | 12310 | 12310 | 579 |
| 410 | 20230925 | 130300 | 4032565490 | 12310 | 12310 | 12310 | 12310 | 5 |
| 411 | 20230925 | 130200 | 4032503940 | 12310 | 12310 | 12310 | 12310 | 464 |
| 412 | 20230925 | 130100 | 4026792100 | 12310 | 12310 | 12310 | 12310 | 6 |
| 413 | 20230925 | 130000 | 4026718240 | 12310 | 12300 | 12320 | 12300 | 1927 |
| 414 | 20230925 | 125900 | 4002999520 | 12310 | 12310 | 12310 | 12310 | 4 |
| 415 | 20230925 | 125800 | 4002950280 | 12310 | 12290 | 12310 | 12290 | 1941 |
| 416 | 20230925 | 125700 | 3979082090 | 12300 | 12300 | 12300 | 12290 | 12 |
| 417 | 20230925 | 125600 | 3978934500 | 12300 | 12290 | 12300 | 12290 | 799 |
| 418 | 20230925 | 125500 | 3969114760 | 12290 | 12300 | 12300 | 12290 | 73 |
| 419 | 20230925 | 125400 | 3968217060 | 12310 | 12300 | 12310 | 12300 | 370 |
| 420 | 20230925 | 125300 | 3963665560 | 12300 | 12300 | 12300 | 12300 | 12 |
| 421 | 20230925 | 125200 | 3963517960 | 12300 | 12310 | 12310 | 12300 | 150 |
| 422 | 20230925 | 125100 | 3961672770 | 12310 | 12310 | 12310 | 12310 | 2 |
| 423 | 20230925 | 125000 | 3961648150 | 12300 | 12310 | 12310 | 12300 | 74 |
| 424 | 20230925 | 124900 | 3960737880 | 12310 | 12310 | 12310 | 12310 | 5 |
| 425 | 20230925 | 124800 | 3960676330 | 12310 | 12300 | 12310 | 12300 | 592 |
| 426 | 20230925 | 124700 | 3953391810 | 12300 | 12310 | 12310 | 12300 | 646 |
| 427 | 20230925 | 124600 | 3945441560 | 12310 | 12310 | 12320 | 12310 | 286 |
| 428 | 20230925 | 124500 | 3941920160 | 12310 | 12310 | 12310 | 12310 | 99 |
| 429 | 20230925 | 124400 | 3940701470 | 12320 | 12320 | 12320 | 12320 | 54 |
| 430 | 20230925 | 124300 | 3940036190 | 12320 | 12310 | 12320 | 12310 | 146 |
| 431 | 20230925 | 124200 | 3938238390 | 12310 | 12310 | 12310 | 12310 | 384 |
| 432 | 20230925 | 124100 | 3933511350 | 12320 | 12310 | 12320 | 12310 | 217 |
| 433 | 20230925 | 124000 | 3930840070 | 12320 | 12320 | 12320 | 12310 | 847 |
| 434 | 20230925 | 123900 | 3920411110 | 12320 | 12320 | 12320 | 12310 | 803 |
| 435 | 20230925 | 123800 | 3910518410 | 12310 | 12310 | 12310 | 12310 | 480 |
| 436 | 20230925 | 123700 | 3904609610 | 12310 | 12310 | 12310 | 12310 | 434 |
| 437 | 20230925 | 123600 | 3899267070 | 12310 | 12310 | 12310 | 12310 | 1067 |
| 438 | 20230925 | 123500 | 3886132300 | 12310 | 12280 | 12320 | 12280 | 1771 |
| 439 | 20230925 | 123400 | 3864347920 | 12280 | 12270 | 12280 | 12270 | 80 |
| 440 | 20230925 | 123300 | 3863366020 | 12270 | 12270 | 12270 | 12270 | 50 |
| 441 | 20230925 | 123200 | 3862752520 | 12280 | 12280 | 12280 | 12270 | 618 |
| 442 | 20230925 | 123100 | 3855164580 | 12280 | 12280 | 12280 | 12270 | 772 |
| 443 | 20230925 | 123000 | 3845686420 | 12280 | 12290 | 12320 | 12270 | 2762 |
| 444 | 20230925 | 122900 | 3811729550 | 12290 | 12280 | 12290 | 12280 | 140 |
| 445 | 20230925 | 122800 | 3810009850 | 12290 | 12290 | 12290 | 12290 | 90 |
| 446 | 20230925 | 122700 | 3808903750 | 12290 | 12280 | 12290 | 12280 | 54 |
| 447 | 20230925 | 122600 | 3808240390 | 12290 | 12280 | 12290 | 12280 | 1019 |
| 448 | 20230925 | 122500 | 3795722000 | 12280 | 12270 | 12280 | 12270 | 200 |
| 449 | 20230925 | 122400 | 3793267000 | 12270 | 12270 | 12280 | 12270 | 243 |
| 450 | 20230925 | 122300 | 3790285340 | 12270 | 12270 | 12270 | 12270 | 39 |
| 451 | 20230925 | 122200 | 3789806810 | 12270 | 12270 | 12270 | 12260 | 791 |
| 452 | 20230925 | 122100 | 3780103010 | 12270 | 12270 | 12270 | 12270 | 183 |
| 453 | 20230925 | 122000 | 3777857600 | 12270 | 12270 | 12270 | 12270 | 202 |
| 454 | 20230925 | 121900 | 3775379060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 455 | 20230925 | 121800 | 3775379060 | 12270 | 12280 | 12280 | 12270 | 406 |
| 456 | 20230925 | 121700 | 3770393570 | 12270 | 12260 | 12270 | 12260 | 1173 |
| 457 | 20230925 | 121600 | 3756001510 | 12260 | 12260 | 12260 | 12260 | 25 |
| 458 | 20230925 | 121500 | 3755695010 | 12260 | 12260 | 12260 | 12260 | 101 |
| 459 | 20230925 | 121400 | 3754456750 | 12260 | 12260 | 12260 | 12260 | 2 |
| 460 | 20230925 | 121300 | 3754432230 | 12270 | 12270 | 12270 | 12270 | 13 |
| 461 | 20230925 | 121200 | 3754272720 | 12270 | 12260 | 12270 | 12260 | 1174 |
| 462 | 20230925 | 121100 | 3739870870 | 12250 | 12260 | 12260 | 12250 | 53 |
| 463 | 20230925 | 121000 | 3739221120 | 12260 | 12260 | 12260 | 12260 | 26 |
| 464 | 20230925 | 120900 | 3738902360 | 12260 | 12260 | 12260 | 12260 | 85 |
| 465 | 20230925 | 120800 | 3737860260 | 12260 | 12260 | 12260 | 12260 | 1 |
| 466 | 20230925 | 120700 | 3737848000 | 12250 | 12260 | 12260 | 12250 | 273 |
| 467 | 20230925 | 120600 | 3734503570 | 12250 | 12250 | 12250 | 12250 | 242 |
| 468 | 20230925 | 120500 | 3731539070 | 12250 | 12250 | 12250 | 12250 | 28 |
| 469 | 20230925 | 120400 | 3731196070 | 12260 | 12250 | 12260 | 12250 | 113 |
| 470 | 20230925 | 120300 | 3729811800 | 12260 | 12260 | 12260 | 12260 | 513 |
| 471 | 20230925 | 120200 | 3723522420 | 12260 | 12260 | 12260 | 12260 | 546 |
| 472 | 20230925 | 120100 | 3716828460 | 12260 | 12260 | 12260 | 12260 | 887 |
| 473 | 20230925 | 120000 | 3705953840 | 12260 | 12250 | 12260 | 12250 | 186 |
| 474 | 20230925 | 115900 | 3703674930 | 12240 | 12250 | 12250 | 12240 | 411 |
| 475 | 20230925 | 115800 | 3698640300 | 12250 | 12250 | 12250 | 12250 | 12 |
| 476 | 20230925 | 115700 | 3698493300 | 12250 | 12240 | 12250 | 12240 | 919 |
| 477 | 20230925 | 115600 | 3687235820 | 12240 | 12250 | 12250 | 12240 | 213 |
| 478 | 20230925 | 115500 | 3684628690 | 12250 | 12240 | 12250 | 12240 | 61 |
| 479 | 20230925 | 115400 | 3683881450 | 12250 | 12250 | 12250 | 12250 | 724 |
| 480 | 20230925 | 115300 | 3675012450 | 12250 | 12250 | 12250 | 12250 | 510 |
| 481 | 20230925 | 115200 | 3668764950 | 12240 | 12260 | 12260 | 12240 | 151 |
| 482 | 20230925 | 115100 | 3666915690 | 12260 | 12250 | 12260 | 12240 | 925 |
| 483 | 20230925 | 115000 | 3655584710 | 12250 | 12280 | 12280 | 12230 | 10183 |
| 484 | 20230925 | 114900 | 3530823940 | 12280 | 12280 | 12280 | 12270 | 819 |
| 485 | 20230925 | 114800 | 3520768750 | 12280 | 12290 | 12290 | 12280 | 578 |
| 486 | 20230925 | 114700 | 3513669320 | 12290 | 12300 | 12300 | 12290 | 687 |
| 487 | 20230925 | 114600 | 3505220520 | 12300 | 12300 | 12300 | 12300 | 407 |
| 488 | 20230925 | 114500 | 3500214420 | 12300 | 12300 | 12300 | 12300 | 6 |
| 489 | 20230925 | 114400 | 3500140620 | 12290 | 12300 | 12300 | 12290 | 250 |
| 490 | 20230925 | 114300 | 3497068030 | 12300 | 12300 | 12300 | 12290 | 261 |
| 491 | 20230925 | 114200 | 3493858730 | 12300 | 12300 | 12310 | 12300 | 1094 |
| 492 | 20230925 | 114100 | 3480401500 | 12300 | 12320 | 12320 | 12300 | 727 |
| 493 | 20230925 | 114000 | 3471452350 | 12320 | 12320 | 12320 | 12320 | 0 |
| 494 | 20230925 | 113900 | 3471452350 | 12320 | 12340 | 12340 | 12320 | 2175 |
| 495 | 20230925 | 113800 | 3444635960 | 12340 | 12330 | 12340 | 12330 | 2331 |
| 496 | 20230925 | 113700 | 3415888860 | 12320 | 12330 | 12330 | 12320 | 146 |
| 497 | 20230925 | 113600 | 3414089880 | 12330 | 12320 | 12330 | 12320 | 640 |
| 498 | 20230925 | 113500 | 3406203150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 499 | 20230925 | 113400 | 3406203150 | 12310 | 12310 | 12310 | 12310 | 1120 |
| 500 | 20230925 | 113300 | 3392415950 | 12310 | 12310 | 12310 | 12310 | 500 |
| 501 | 20230925 | 113200 | 3386260950 | 12300 | 12300 | 12300 | 12300 | 187 |
| 502 | 20230925 | 113100 | 3383960850 | 12300 | 12310 | 12310 | 12300 | 155 |
| 503 | 20230925 | 113000 | 3382053990 | 12310 | 12320 | 12320 | 12300 | 777 |
| 504 | 20230925 | 112900 | 3372489670 | 12320 | 12290 | 12320 | 12290 | 2674 |
| 505 | 20230925 | 112800 | 3339611100 | 12290 | 12280 | 12290 | 12280 | 355 |
| 506 | 20230925 | 112700 | 3335250160 | 12290 | 12290 | 12290 | 12280 | 11 |
| 507 | 20230925 | 112600 | 3335114980 | 12290 | 12290 | 12290 | 12290 | 1 |
| 508 | 20230925 | 112500 | 3335102690 | 12280 | 12280 | 12280 | 12280 | 79 |
| 509 | 20230925 | 112400 | 3334132570 | 12280 | 12280 | 12280 | 12280 | 23 |
| 510 | 20230925 | 112300 | 3333850130 | 12280 | 12290 | 12300 | 12280 | 831 |
| 511 | 20230925 | 112200 | 3323638980 | 12290 | 12290 | 12300 | 12290 | 99 |
| 512 | 20230925 | 112100 | 3322421770 | 12290 | 12290 | 12290 | 12290 | 333 |
| 513 | 20230925 | 112000 | 3318329200 | 12300 | 12300 | 12300 | 12300 | 14 |
| 514 | 20230925 | 111900 | 3318157000 | 12300 | 12300 | 12300 | 12300 | 646 |
| 515 | 20230925 | 111800 | 3310211200 | 12310 | 12300 | 12310 | 12300 | 123 |
| 516 | 20230925 | 111700 | 3308697120 | 12300 | 12300 | 12300 | 12300 | 110 |
| 517 | 20230925 | 111600 | 3307344120 | 12300 | 12300 | 12300 | 12300 | 27 |
| 518 | 20230925 | 111500 | 3307012020 | 12300 | 12300 | 12300 | 12300 | 8 |
| 519 | 20230925 | 111400 | 3306913620 | 12290 | 12280 | 12290 | 12280 | 136 |
| 520 | 20230925 | 111300 | 3305242270 | 12290 | 12280 | 12290 | 12280 | 69 |
| 521 | 20230925 | 111200 | 3304394840 | 12280 | 12290 | 12290 | 12280 | 168 |
| 522 | 20230925 | 111100 | 3302331040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 523 | 20230925 | 111000 | 3302331040 | 12290 | 12290 | 12290 | 12280 | 507 |
| 524 | 20230925 | 110900 | 3296100750 | 12290 | 12270 | 12290 | 12260 | 456 |
| 525 | 20230925 | 110800 | 3290506740 | 12260 | 12280 | 12280 | 12260 | 442 |
| 526 | 20230925 | 110700 | 3285085920 | 12280 | 12270 | 12280 | 12260 | 320 |
| 527 | 20230925 | 110600 | 3281160960 | 12270 | 12290 | 12290 | 12240 | 2678 |
| 528 | 20230925 | 110500 | 3248336210 | 12290 | 12290 | 12290 | 12280 | 714 |
| 529 | 20230925 | 110400 | 3239561160 | 12290 | 12290 | 12290 | 12290 | 666 |
| 530 | 20230925 | 110300 | 3231376020 | 12280 | 12290 | 12290 | 12280 | 288 |
| 531 | 20230925 | 110200 | 3227838320 | 12290 | 12290 | 12290 | 12280 | 1177 |
| 532 | 20230925 | 110100 | 3213373110 | 12290 | 12260 | 12290 | 12250 | 3022 |
| 533 | 20230925 | 110000 | 3176315580 | 12260 | 12270 | 12280 | 12240 | 4839 |
| 534 | 20230925 | 105900 | 3117012060 | 12270 | 12280 | 12280 | 12270 | 1134 |
| 535 | 20230925 | 105800 | 3103090300 | 12290 | 12310 | 12310 | 12290 | 2168 |
| 536 | 20230925 | 105700 | 3076430830 | 12310 | 12310 | 12310 | 12310 | 469 |
| 537 | 20230925 | 105600 | 3070657440 | 12310 | 12310 | 12310 | 12310 | 876 |
| 538 | 20230925 | 105500 | 3059873880 | 12320 | 12330 | 12330 | 12320 | 114 |
| 539 | 20230925 | 105400 | 3058469220 | 12320 | 12330 | 12330 | 12320 | 1141 |
| 540 | 20230925 | 105300 | 3044403860 | 12330 | 12340 | 12340 | 12330 | 1072 |
| 541 | 20230925 | 105200 | 3031175490 | 12350 | 12350 | 12350 | 12350 | 20 |
| 542 | 20230925 | 105100 | 3030928490 | 12350 | 12340 | 12350 | 12340 | 21 |
| 543 | 20230925 | 105000 | 3030669150 | 12350 | 12330 | 12350 | 12330 | 217 |
| 544 | 20230925 | 104900 | 3027990410 | 12340 | 12340 | 12340 | 12340 | 319 |
| 545 | 20230925 | 104800 | 3024053950 | 12330 | 12330 | 12330 | 12330 | 351 |
| 546 | 20230925 | 104700 | 3019726120 | 12330 | 12330 | 12330 | 12330 | 3 |
| 547 | 20230925 | 104600 | 3019689130 | 12330 | 12330 | 12330 | 12330 | 100 |
| 548 | 20230925 | 104500 | 3018456130 | 12320 | 12330 | 12330 | 12320 | 441 |
| 549 | 20230925 | 104400 | 3013021990 | 12320 | 12330 | 12330 | 12320 | 194 |
| 550 | 20230925 | 104300 | 3010630240 | 12330 | 12330 | 12330 | 12330 | 76 |
| 551 | 20230925 | 104200 | 3009693160 | 12330 | 12340 | 12340 | 12320 | 1400 |
| 552 | 20230925 | 104100 | 2992428330 | 12340 | 12340 | 12350 | 12340 | 53 |
| 553 | 20230925 | 104000 | 2991774300 | 12350 | 12330 | 12350 | 12330 | 7 |
| 554 | 20230925 | 103900 | 2991687960 | 12340 | 12330 | 12360 | 12330 | 402 |
| 555 | 20230925 | 103800 | 2986723960 | 12340 | 12330 | 12340 | 12320 | 585 |
| 556 | 20230925 | 103700 | 2979508660 | 12330 | 12360 | 12360 | 12320 | 188 |
| 557 | 20230925 | 103600 | 2977189780 | 12370 | 12360 | 12390 | 12360 | 975 |
| 558 | 20230925 | 103500 | 2965126800 | 12370 | 12360 | 12370 | 12360 | 710 |
| 559 | 20230925 | 103400 | 2956350740 | 12370 | 12320 | 12370 | 12310 | 1910 |
| 560 | 20230925 | 103300 | 2932793590 | 12330 | 12330 | 12330 | 12330 | 16 |
| 561 | 20230925 | 103200 | 2932596310 | 12330 | 12290 | 12330 | 12290 | 1662 |
| 562 | 20230925 | 103100 | 2912151340 | 12290 | 12320 | 12320 | 12290 | 7220 |
| 563 | 20230925 | 103000 | 2823318770 | 12320 | 12320 | 12320 | 12320 | 5 |
| 564 | 20230925 | 102900 | 2823257170 | 12340 | 12350 | 12350 | 12340 | 193 |
| 565 | 20230925 | 102800 | 2820875540 | 12350 | 12330 | 12400 | 12320 | 2944 |
| 566 | 20230925 | 102700 | 2784476180 | 12330 | 12340 | 12340 | 12330 | 759 |
| 567 | 20230925 | 102600 | 2775110540 | 12340 | 12320 | 12340 | 12320 | 388 |
| 568 | 20230925 | 102500 | 2770324740 | 12320 | 12340 | 12340 | 12320 | 2587 |
| 569 | 20230925 | 102400 | 2738448200 | 12330 | 12330 | 12340 | 12330 | 618 |
| 570 | 20230925 | 102300 | 2730828250 | 12330 | 12350 | 12350 | 12330 | 1351 |
| 571 | 20230925 | 102200 | 2714162630 | 12350 | 12350 | 12350 | 12340 | 372 |
| 572 | 20230925 | 102100 | 2709572070 | 12350 | 12360 | 12360 | 12340 | 3389 |
| 573 | 20230925 | 102000 | 2667716830 | 12360 | 12390 | 12390 | 12360 | 1719 |
| 574 | 20230925 | 101900 | 2646454160 | 12390 | 12390 | 12410 | 12390 | 1412 |
| 575 | 20230925 | 101800 | 2628945170 | 12390 | 12380 | 12390 | 12380 | 865 |
| 576 | 20230925 | 101700 | 2618231490 | 12370 | 12370 | 12370 | 12370 | 428 |
| 577 | 20230925 | 101600 | 2612937130 | 12360 | 12380 | 12380 | 12360 | 194 |
| 578 | 20230925 | 101500 | 2610539170 | 12370 | 12380 | 12380 | 12370 | 848 |
| 579 | 20230925 | 101400 | 2600048880 | 12370 | 12380 | 12380 | 12370 | 258 |
| 580 | 20230925 | 101300 | 2596857360 | 12370 | 12380 | 12390 | 12370 | 1420 |
| 581 | 20230925 | 101200 | 2579280810 | 12370 | 12370 | 12390 | 12370 | 357 |
| 582 | 20230925 | 101100 | 2574860000 | 12370 | 12410 | 12410 | 12370 | 5201 |
| 583 | 20230925 | 101000 | 2510405100 | 12420 | 12410 | 12420 | 12410 | 334 |
| 584 | 20230925 | 100900 | 2506260050 | 12420 | 12420 | 12420 | 12410 | 809 |
| 585 | 20230925 | 100800 | 2496220000 | 12420 | 12440 | 12440 | 12420 | 2159 |
| 586 | 20230925 | 100700 | 2469386880 | 12440 | 12460 | 12460 | 12440 | 398 |
| 587 | 20230925 | 100600 | 2464431520 | 12460 | 12460 | 12470 | 12460 | 1018 |
| 588 | 20230925 | 100500 | 2451746200 | 12470 | 12470 | 12470 | 12460 | 907 |
| 589 | 20230925 | 100400 | 2440441920 | 12480 | 12480 | 12480 | 12460 | 1072 |
| 590 | 20230925 | 100300 | 2427071240 | 12480 | 12450 | 12480 | 12450 | 1113 |
| 591 | 20230925 | 100200 | 2413200620 | 12440 | 12460 | 12460 | 12440 | 332 |
| 592 | 20230925 | 100100 | 2409067300 | 12460 | 12460 | 12470 | 12450 | 978 |
| 593 | 20230925 | 100000 | 2396878310 | 12470 | 12490 | 12500 | 12450 | 5564 |
| 594 | 20230925 | 095900 | 2327530370 | 12500 | 12520 | 12520 | 12500 | 1263 |
| 595 | 20230925 | 095800 | 2311735240 | 12530 | 12530 | 12530 | 12530 | 13 |
| 596 | 20230925 | 095700 | 2311572350 | 12530 | 12520 | 12530 | 12520 | 2642 |
| 597 | 20230925 | 095600 | 2278476320 | 12520 | 12510 | 12530 | 12510 | 889 |
| 598 | 20230925 | 095500 | 2267346990 | 12510 | 12500 | 12530 | 12500 | 313 |
| 599 | 20230925 | 095400 | 2263431260 | 12510 | 12530 | 12530 | 12500 | 2281 |
| 600 | 20230925 | 095300 | 2234874180 | 12520 | 12490 | 12530 | 12490 | 2676 |
| 601 | 20230925 | 095200 | 2201408650 | 12500 | 12490 | 12500 | 12490 | 1257 |
| 602 | 20230925 | 095100 | 2185707650 | 12500 | 12480 | 12500 | 12460 | 978 |
| 603 | 20230925 | 095000 | 2173500540 | 12480 | 12450 | 12480 | 12450 | 827 |
| 604 | 20230925 | 094900 | 2163187480 | 12460 | 12490 | 12490 | 12460 | 804 |
| 605 | 20230925 | 094800 | 2153155340 | 12490 | 12460 | 12490 | 12460 | 747 |
| 606 | 20230925 | 094700 | 2143839240 | 12460 | 12450 | 12500 | 12440 | 2354 |
| 607 | 20230925 | 094600 | 2114489500 | 12450 | 12450 | 12460 | 12440 | 458 |
| 608 | 20230925 | 094500 | 2108788550 | 12450 | 12450 | 12450 | 12420 | 2005 |
| 609 | 20230925 | 094400 | 2083856510 | 12450 | 12470 | 12470 | 12430 | 3098 |
| 610 | 20230925 | 094300 | 2045315660 | 12470 | 12460 | 12470 | 12460 | 502 |
| 611 | 20230925 | 094200 | 2039060130 | 12460 | 12490 | 12490 | 12460 | 3886 |
| 612 | 20230925 | 094100 | 1990575120 | 12490 | 12520 | 12530 | 12490 | 3101 |
| 613 | 20230925 | 094000 | 1951783560 | 12530 | 12550 | 12560 | 12520 | 3541 |
| 614 | 20230925 | 093900 | 1907392660 | 12560 | 12570 | 12570 | 12560 | 1417 |
| 615 | 20230925 | 093800 | 1889586950 | 12570 | 12570 | 12580 | 12570 | 1347 |
| 616 | 20230925 | 093700 | 1872649010 | 12580 | 12590 | 12590 | 12560 | 2401 |
| 617 | 20230925 | 093600 | 1842473820 | 12590 | 12560 | 12600 | 12550 | 5207 |
| 618 | 20230925 | 093500 | 1776960700 | 12570 | 12550 | 12590 | 12550 | 9207 |
| 619 | 20230925 | 093400 | 1661206900 | 12550 | 12530 | 12560 | 12530 | 5413 |
| 620 | 20230925 | 093300 | 1593289300 | 12530 | 12520 | 12540 | 12520 | 1682 |
| 621 | 20230925 | 093200 | 1572215210 | 12520 | 12520 | 12520 | 12510 | 3602 |
| 622 | 20230925 | 093100 | 1527140310 | 12520 | 12520 | 12550 | 12520 | 1941 |
| 623 | 20230925 | 093000 | 1502818890 | 12520 | 12540 | 12540 | 12520 | 1276 |
| 624 | 20230925 | 092900 | 1486841880 | 12550 | 12520 | 12550 | 12520 | 1571 |
| 625 | 20230925 | 092800 | 1467152500 | 12520 | 12530 | 12550 | 12520 | 3166 |
| 626 | 20230925 | 092700 | 1427459640 | 12530 | 12540 | 12540 | 12490 | 7789 |
| 627 | 20230925 | 092600 | 1329993550 | 12550 | 12540 | 12550 | 12520 | 7133 |
| 628 | 20230925 | 092500 | 1240554280 | 12530 | 12500 | 12530 | 12500 | 3630 |
| 629 | 20230925 | 092400 | 1195124440 | 12490 | 12480 | 12500 | 12480 | 2101 |
| 630 | 20230925 | 092300 | 1168882920 | 12480 | 12480 | 12510 | 12480 | 4148 |
| 631 | 20230925 | 092200 | 1117041190 | 12480 | 12510 | 12510 | 12480 | 2844 |
| 632 | 20230925 | 092100 | 1081537350 | 12510 | 12460 | 12520 | 12460 | 10885 |
| 633 | 20230925 | 092000 | 945511230 | 12470 | 12430 | 12470 | 12430 | 2469 |
| 634 | 20230925 | 091900 | 914742840 | 12430 | 12390 | 12440 | 12370 | 7083 |
| 635 | 20230925 | 091800 | 826781720 | 12400 | 12360 | 12420 | 12360 | 5744 |
| 636 | 20230925 | 091700 | 755662940 | 12370 | 12360 | 12380 | 12360 | 615 |
| 637 | 20230925 | 091600 | 748057010 | 12350 | 12370 | 12370 | 12350 | 2812 |
| 638 | 20230925 | 091500 | 713316300 | 12370 | 12380 | 12380 | 12370 | 4261 |
| 639 | 20230925 | 091400 | 660598610 | 12390 | 12400 | 12410 | 12390 | 997 |
| 640 | 20230925 | 091300 | 648235710 | 12390 | 12370 | 12410 | 12370 | 4995 |
| 641 | 20230925 | 091200 | 586392910 | 12370 | 12400 | 12400 | 12370 | 628 |
| 642 | 20230925 | 091100 | 578611560 | 12390 | 12370 | 12400 | 12350 | 5635 |
| 643 | 20230925 | 091000 | 508893230 | 12360 | 12380 | 12400 | 12360 | 1893 |
| 644 | 20230925 | 090900 | 485457290 | 12380 | 12380 | 12380 | 12360 | 1820 |
| 645 | 20230925 | 090800 | 462945720 | 12370 | 12390 | 12390 | 12370 | 1102 |
| 646 | 20230925 | 090700 | 449298850 | 12400 | 12370 | 12420 | 12370 | 8798 |
| 647 | 20230925 | 090600 | 340222770 | 12370 | 12350 | 12370 | 12340 | 2413 |
| 648 | 20230925 | 090500 | 310421950 | 12350 | 12320 | 12350 | 12320 | 5486 |
| 649 | 20230925 | 090400 | 242768390 | 12320 | 12340 | 12340 | 12320 | 2181 |
| 650 | 20230925 | 090300 | 215897170 | 12330 | 12350 | 12350 | 12330 | 3014 |
| 651 | 20230925 | 090200 | 178716220 | 12360 | 12320 | 12370 | 12310 | 7090 |
| 652 | 20230925 | 090100 | 91265250 | 12340 | 12340 | 12350 | 12320 | 3138 |
| 653 | 20230925 | 090000 | 52538840 | 12350 | 12240 | 12380 | 12240 | 4256 |