35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 3 | 20231124 | 200200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20231124 | 200100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20231124 | 200000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20231124 | 195900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20231124 | 195800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20231124 | 195700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20231124 | 195600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20231124 | 195500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20231124 | 195400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20231124 | 195300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20231124 | 195200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20231124 | 195100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20231124 | 195000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20231124 | 194900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20231124 | 194800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20231124 | 194700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20231124 | 194600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20231124 | 194500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20231124 | 194400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20231124 | 194300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20231124 | 194200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20231124 | 194100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20231124 | 194000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20231124 | 193900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20231124 | 193800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20231124 | 193700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20231124 | 193600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20231124 | 193500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20231124 | 193400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20231124 | 193300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 33 | 20231124 | 193200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20231124 | 193100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20231124 | 193000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20231124 | 192900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20231124 | 192800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20231124 | 192700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20231124 | 192600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20231124 | 192500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20231124 | 192400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20231124 | 192300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20231124 | 192200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20231124 | 192100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20231124 | 192000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20231124 | 191900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20231124 | 191800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20231124 | 191700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20231124 | 191600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20231124 | 191500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20231124 | 191400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20231124 | 191300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20231124 | 191200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20231124 | 191100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20231124 | 191000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20231124 | 190900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20231124 | 190800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20231124 | 190700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20231124 | 190600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20231124 | 190500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20231124 | 190400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20231124 | 190300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 63 | 20231124 | 190200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20231124 | 190100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20231124 | 190000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20231124 | 185900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20231124 | 185800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20231124 | 185700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20231124 | 185600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20231124 | 185500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20231124 | 185400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20231124 | 185300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20231124 | 185200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20231124 | 185100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20231124 | 185000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20231124 | 184900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20231124 | 184800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20231124 | 184700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20231124 | 184600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20231124 | 184500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20231124 | 184400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20231124 | 184300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20231124 | 184200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20231124 | 184100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20231124 | 184000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20231124 | 183900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20231124 | 183800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20231124 | 183700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20231124 | 183600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20231124 | 183500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20231124 | 183400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20231124 | 183300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 93 | 20231124 | 183200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20231124 | 183100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20231124 | 183000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20231124 | 182900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20231124 | 182800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20231124 | 182700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20231124 | 182600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20231124 | 182500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20231124 | 182400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20231124 | 182300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20231124 | 182200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20231124 | 182100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20231124 | 182000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20231124 | 181900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20231124 | 181800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20231124 | 181700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20231124 | 181600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20231124 | 181500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20231124 | 181400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20231124 | 181300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20231124 | 181200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20231124 | 181100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20231124 | 181000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20231124 | 180900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20231124 | 180800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20231124 | 180700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20231124 | 180600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20231124 | 180500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20231124 | 180400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20231124 | 180300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 123 | 20231124 | 180200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20231124 | 180100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20231124 | 180000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20231124 | 175900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20231124 | 175800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20231124 | 175700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20231124 | 175600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20231124 | 175500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20231124 | 175400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20231124 | 175300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20231124 | 175200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20231124 | 175100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20231124 | 175000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20231124 | 174900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20231124 | 174800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20231124 | 174700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20231124 | 174600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20231124 | 174500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20231124 | 174400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20231124 | 174300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20231124 | 174200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20231124 | 174100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20231124 | 174000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20231124 | 173900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20231124 | 173800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20231124 | 173700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20231124 | 173600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20231124 | 173500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20231124 | 173400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20231124 | 173300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 153 | 20231124 | 173200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20231124 | 173100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20231124 | 173000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20231124 | 172900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20231124 | 172800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20231124 | 172700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20231124 | 172600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20231124 | 172500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20231124 | 172400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20231124 | 172300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20231124 | 172200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20231124 | 172100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20231124 | 172000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20231124 | 171900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20231124 | 171800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20231124 | 171700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20231124 | 171600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20231124 | 171500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20231124 | 171400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20231124 | 171300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20231124 | 171200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20231124 | 171100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20231124 | 171000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20231124 | 170900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20231124 | 170800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20231124 | 170700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20231124 | 170600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20231124 | 170500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20231124 | 170400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20231124 | 170300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 183 | 20231124 | 170200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20231124 | 170100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20231124 | 170000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20231124 | 165900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20231124 | 165800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231124 | 165700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231124 | 165600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231124 | 165500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231124 | 165400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231124 | 165300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231124 | 165200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231124 | 165100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231124 | 165000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231124 | 164900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231124 | 164800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20231124 | 164700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20231124 | 164600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20231124 | 164500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20231124 | 164400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20231124 | 164300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20231124 | 164200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20231124 | 164100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20231124 | 164000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20231124 | 163900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20231124 | 163800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20231124 | 163700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20231124 | 163600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20231124 | 163500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20231124 | 163400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20231124 | 163300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 213 | 20231124 | 163200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20231124 | 163100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20231124 | 163000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20231124 | 162900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231124 | 162800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231124 | 162700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231124 | 162600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231124 | 162500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231124 | 162400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231124 | 162300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231124 | 162200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231124 | 162100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231124 | 162000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231124 | 161900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231124 | 161800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231124 | 161700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231124 | 161600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231124 | 161500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231124 | 161400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231124 | 161300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20231124 | 161200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20231124 | 161100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20231124 | 161000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20231124 | 160900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20231124 | 160800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20231124 | 160700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20231124 | 160600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20231124 | 160500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20231124 | 160400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20231124 | 160300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 243 | 20231124 | 160200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20231124 | 160100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20231124 | 160000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20231124 | 155900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20231124 | 155800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20231124 | 155700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20231124 | 155600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20231124 | 155500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20231124 | 155400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20231124 | 155300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20231124 | 155200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20231124 | 155100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20231124 | 155000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20231124 | 154900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20231124 | 154800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20231124 | 154700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20231124 | 154600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20231124 | 154500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20231124 | 154400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20231124 | 154300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20231124 | 154200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20231124 | 154100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20231124 | 154000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20231124 | 153900 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20231124 | 153800 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20231124 | 153700 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20231124 | 153600 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20231124 | 153500 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20231124 | 153400 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20231124 | 153300 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 273 | 20231124 | 153200 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20231124 | 153100 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20231124 | 153000 | 3469349700 | 11760 | 11760 | 11760 | 11760 | 5303 |
| 276 | 20231124 | 152900 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20231124 | 152800 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20231124 | 152700 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20231124 | 152600 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20231124 | 152500 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20231124 | 152400 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20231124 | 152300 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20231124 | 152200 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20231124 | 152100 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20231124 | 152000 | 3406986420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20231124 | 151900 | 3406986420 | 11750 | 11740 | 11750 | 11730 | 840 |
| 287 | 20231124 | 151800 | 3397125420 | 11740 | 11750 | 11760 | 11740 | 1356 |
| 288 | 20231124 | 151700 | 3381196440 | 11740 | 11740 | 11750 | 11740 | 540 |
| 289 | 20231124 | 151600 | 3374854120 | 11740 | 11730 | 11740 | 11730 | 1517 |
| 290 | 20231124 | 151500 | 3357059610 | 11720 | 11710 | 11720 | 11710 | 3049 |
| 291 | 20231124 | 151400 | 3321325400 | 11710 | 11710 | 11720 | 11710 | 301 |
| 292 | 20231124 | 151300 | 3317799420 | 11710 | 11710 | 11710 | 11710 | 392 |
| 293 | 20231124 | 151200 | 3313209100 | 11710 | 11700 | 11710 | 11700 | 973 |
| 294 | 20231124 | 151100 | 3301815980 | 11710 | 11700 | 11710 | 11700 | 95 |
| 295 | 20231124 | 151000 | 3300703820 | 11700 | 11700 | 11700 | 11700 | 276 |
| 296 | 20231124 | 150900 | 3297474620 | 11710 | 11710 | 11710 | 11710 | 582 |
| 297 | 20231124 | 150800 | 3290659400 | 11720 | 11710 | 11720 | 11710 | 1051 |
| 298 | 20231124 | 150700 | 3278351920 | 11710 | 11710 | 11710 | 11710 | 768 |
| 299 | 20231124 | 150600 | 3269358640 | 11710 | 11710 | 11710 | 11710 | 659 |
| 300 | 20231124 | 150500 | 3261641750 | 11710 | 11700 | 11710 | 11700 | 556 |
| 301 | 20231124 | 150400 | 3255136540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20231124 | 150300 | 3255136540 | 11700 | 11700 | 11700 | 11690 | 104 |
| 303 | 20231124 | 150200 | 3253920470 | 11690 | 11690 | 11700 | 11690 | 31 |
| 304 | 20231124 | 150100 | 3253558060 | 11690 | 11690 | 11690 | 11690 | 28 |
| 305 | 20231124 | 150000 | 3253230740 | 11690 | 11690 | 11710 | 11690 | 1281 |
| 306 | 20231124 | 145900 | 3238247520 | 11680 | 11680 | 11680 | 11680 | 207 |
| 307 | 20231124 | 145800 | 3235829760 | 11680 | 11680 | 11680 | 11680 | 28 |
| 308 | 20231124 | 145700 | 3235502720 | 11680 | 11670 | 11680 | 11670 | 45 |
| 309 | 20231124 | 145600 | 3234977470 | 11670 | 11690 | 11700 | 11670 | 915 |
| 310 | 20231124 | 145500 | 3224295120 | 11690 | 11680 | 11720 | 11680 | 1857 |
| 311 | 20231124 | 145400 | 3202587820 | 11680 | 11730 | 11730 | 11680 | 14353 |
| 312 | 20231124 | 145300 | 3034382220 | 11740 | 11730 | 11740 | 11730 | 781 |
| 313 | 20231124 | 145200 | 3025220280 | 11730 | 11730 | 11740 | 11730 | 3048 |
| 314 | 20231124 | 145100 | 2989465850 | 11740 | 11730 | 11740 | 11730 | 394 |
| 315 | 20231124 | 145000 | 2984843490 | 11730 | 11760 | 11760 | 11720 | 3085 |
| 316 | 20231124 | 144900 | 2948650070 | 11720 | 11650 | 11770 | 11650 | 34088 |
| 317 | 20231124 | 144800 | 2549421420 | 11660 | 11640 | 11660 | 11640 | 1349 |
| 318 | 20231124 | 144700 | 2533710950 | 11630 | 11630 | 11640 | 11630 | 276 |
| 319 | 20231124 | 144600 | 2530500120 | 11640 | 11640 | 11640 | 11630 | 187 |
| 320 | 20231124 | 144500 | 2528324440 | 11630 | 11630 | 11630 | 11630 | 767 |
| 321 | 20231124 | 144400 | 2519404230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20231124 | 144300 | 2519404230 | 11630 | 11630 | 11630 | 11630 | 7 |
| 323 | 20231124 | 144200 | 2519322820 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20231124 | 144100 | 2519322820 | 11630 | 11630 | 11630 | 11620 | 110 |
| 325 | 20231124 | 144000 | 2518044160 | 11630 | 11620 | 11640 | 11620 | 1721 |
| 326 | 20231124 | 143900 | 2498032060 | 11630 | 11630 | 11630 | 11630 | 81 |
| 327 | 20231124 | 143800 | 2497090030 | 11620 | 11620 | 11630 | 11620 | 259 |
| 328 | 20231124 | 143700 | 2494079460 | 11620 | 11620 | 11630 | 11620 | 116 |
| 329 | 20231124 | 143600 | 2492730950 | 11620 | 11630 | 11630 | 11620 | 149 |
| 330 | 20231124 | 143500 | 2490998710 | 11630 | 11630 | 11630 | 11630 | 1 |
| 331 | 20231124 | 143400 | 2490987080 | 11630 | 11630 | 11630 | 11630 | 292 |
| 332 | 20231124 | 143300 | 2487591120 | 11620 | 11630 | 11630 | 11620 | 1526 |
| 333 | 20231124 | 143200 | 2469852470 | 11630 | 11620 | 11630 | 11620 | 60 |
| 334 | 20231124 | 143100 | 2469155170 | 11630 | 11630 | 11630 | 11630 | 75 |
| 335 | 20231124 | 143000 | 2468282920 | 11610 | 11620 | 11620 | 11610 | 116 |
| 336 | 20231124 | 142900 | 2466935030 | 11620 | 11620 | 11620 | 11620 | 161 |
| 337 | 20231124 | 142800 | 2465064210 | 11620 | 11620 | 11620 | 11620 | 253 |
| 338 | 20231124 | 142700 | 2462124350 | 11630 | 11620 | 11630 | 11620 | 160 |
| 339 | 20231124 | 142600 | 2460264490 | 11610 | 11620 | 11620 | 11610 | 179 |
| 340 | 20231124 | 142500 | 2458185290 | 11620 | 11620 | 11620 | 11620 | 186 |
| 341 | 20231124 | 142400 | 2456023970 | 11610 | 11610 | 11610 | 11610 | 191 |
| 342 | 20231124 | 142300 | 2453806460 | 11610 | 11620 | 11620 | 11610 | 394 |
| 343 | 20231124 | 142200 | 2449228760 | 11620 | 11630 | 11630 | 11620 | 124 |
| 344 | 20231124 | 142100 | 2447787780 | 11630 | 11630 | 11630 | 11630 | 8 |
| 345 | 20231124 | 142000 | 2447694740 | 11610 | 11610 | 11610 | 11610 | 58 |
| 346 | 20231124 | 141900 | 2447021360 | 11610 | 11620 | 11620 | 11610 | 967 |
| 347 | 20231124 | 141800 | 2435785120 | 11620 | 11610 | 11620 | 11610 | 79 |
| 348 | 20231124 | 141700 | 2434867900 | 11610 | 11610 | 11610 | 11610 | 156 |
| 349 | 20231124 | 141600 | 2433056740 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20231124 | 141500 | 2433056740 | 11620 | 11610 | 11620 | 11600 | 751 |
| 351 | 20231124 | 141400 | 2424338340 | 11600 | 11610 | 11610 | 11600 | 70 |
| 352 | 20231124 | 141300 | 2423525840 | 11610 | 11620 | 11620 | 11610 | 343 |
| 353 | 20231124 | 141200 | 2419541890 | 11620 | 11620 | 11620 | 11620 | 91 |
| 354 | 20231124 | 141100 | 2418484470 | 11630 | 11620 | 11630 | 11620 | 232 |
| 355 | 20231124 | 141000 | 2415788530 | 11620 | 11630 | 11630 | 11620 | 124 |
| 356 | 20231124 | 140900 | 2414347640 | 11620 | 11630 | 11630 | 11620 | 58 |
| 357 | 20231124 | 140800 | 2413673660 | 11620 | 11620 | 11620 | 11620 | 249 |
| 358 | 20231124 | 140700 | 2410780280 | 11620 | 11610 | 11620 | 11610 | 826 |
| 359 | 20231124 | 140600 | 2401186110 | 11620 | 11610 | 11620 | 11610 | 36 |
| 360 | 20231124 | 140500 | 2400768140 | 11610 | 11610 | 11610 | 11610 | 0 |
| 361 | 20231124 | 140400 | 2400768140 | 11610 | 11600 | 11610 | 11600 | 70 |
| 362 | 20231124 | 140300 | 2399956020 | 11610 | 11610 | 11610 | 11590 | 400 |
| 363 | 20231124 | 140200 | 2395316550 | 11610 | 11600 | 11610 | 11600 | 913 |
| 364 | 20231124 | 140100 | 2384723110 | 11590 | 11600 | 11610 | 11590 | 2846 |
| 365 | 20231124 | 140000 | 2351734160 | 11600 | 11600 | 11600 | 11600 | 501 |
| 366 | 20231124 | 135900 | 2345922560 | 11600 | 11600 | 11600 | 11600 | 108 |
| 367 | 20231124 | 135800 | 2344669760 | 11610 | 11610 | 11610 | 11610 | 267 |
| 368 | 20231124 | 135700 | 2341569890 | 11610 | 11610 | 11620 | 11600 | 2150 |
| 369 | 20231124 | 135600 | 2316618630 | 11610 | 11610 | 11610 | 11610 | 309 |
| 370 | 20231124 | 135500 | 2313031140 | 11610 | 11620 | 11620 | 11610 | 299 |
| 371 | 20231124 | 135400 | 2309557180 | 11610 | 11600 | 11610 | 11600 | 707 |
| 372 | 20231124 | 135300 | 2301349490 | 11610 | 11610 | 11610 | 11610 | 2035 |
| 373 | 20231124 | 135200 | 2277723140 | 11610 | 11600 | 11610 | 11600 | 217 |
| 374 | 20231124 | 135100 | 2275204730 | 11600 | 11600 | 11620 | 11600 | 3788 |
| 375 | 20231124 | 135000 | 2231256940 | 11600 | 11610 | 11610 | 11590 | 3098 |
| 376 | 20231124 | 134900 | 2195317410 | 11600 | 11610 | 11610 | 11600 | 1003 |
| 377 | 20231124 | 134800 | 2183672660 | 11610 | 11610 | 11610 | 11610 | 1096 |
| 378 | 20231124 | 134700 | 2170948100 | 11610 | 11610 | 11610 | 11610 | 326 |
| 379 | 20231124 | 134600 | 2167163240 | 11610 | 11610 | 11620 | 11610 | 168 |
| 380 | 20231124 | 134500 | 2165211860 | 11610 | 11620 | 11620 | 11610 | 143 |
| 381 | 20231124 | 134400 | 2163551570 | 11610 | 11610 | 11610 | 11610 | 116 |
| 382 | 20231124 | 134300 | 2162204810 | 11610 | 11620 | 11620 | 11610 | 92 |
| 383 | 20231124 | 134200 | 2161136530 | 11610 | 11610 | 11610 | 11610 | 5 |
| 384 | 20231124 | 134100 | 2161078480 | 11610 | 11610 | 11610 | 11610 | 165 |
| 385 | 20231124 | 134000 | 2159162830 | 11610 | 11610 | 11610 | 11610 | 1393 |
| 386 | 20231124 | 133900 | 2142990100 | 11610 | 11610 | 11610 | 11610 | 180 |
| 387 | 20231124 | 133800 | 2140900300 | 11610 | 11610 | 11620 | 11610 | 284 |
| 388 | 20231124 | 133700 | 2137603040 | 11620 | 11620 | 11620 | 11620 | 1 |
| 389 | 20231124 | 133600 | 2137591420 | 11610 | 11610 | 11610 | 11610 | 94 |
| 390 | 20231124 | 133500 | 2136500080 | 11610 | 11610 | 11610 | 11610 | 246 |
| 391 | 20231124 | 133400 | 2133644020 | 11600 | 11600 | 11610 | 11600 | 632 |
| 392 | 20231124 | 133300 | 2126307550 | 11600 | 11600 | 11600 | 11600 | 93 |
| 393 | 20231124 | 133200 | 2125228750 | 11600 | 11610 | 11610 | 11600 | 142 |
| 394 | 20231124 | 133100 | 2123581400 | 11600 | 11600 | 11600 | 11600 | 57 |
| 395 | 20231124 | 133000 | 2122920200 | 11600 | 11610 | 11610 | 11600 | 118 |
| 396 | 20231124 | 132900 | 2121550940 | 11610 | 11610 | 11620 | 11610 | 276 |
| 397 | 20231124 | 132800 | 2118346540 | 11610 | 11620 | 11620 | 11610 | 279 |
| 398 | 20231124 | 132700 | 2115107340 | 11620 | 11610 | 11620 | 11610 | 55 |
| 399 | 20231124 | 132600 | 2114468730 | 11610 | 11610 | 11610 | 11610 | 12 |
| 400 | 20231124 | 132500 | 2114329410 | 11610 | 11600 | 11610 | 11600 | 3893 |
| 401 | 20231124 | 132400 | 2069169980 | 11610 | 11620 | 11620 | 11610 | 3065 |
| 402 | 20231124 | 132300 | 2033576660 | 11630 | 11630 | 11630 | 11630 | 285 |
| 403 | 20231124 | 132200 | 2030262110 | 11640 | 11640 | 11640 | 11640 | 454 |
| 404 | 20231124 | 132100 | 2024977550 | 11640 | 11650 | 11650 | 11640 | 2 |
| 405 | 20231124 | 132000 | 2024954260 | 11650 | 11650 | 11650 | 11650 | 1 |
| 406 | 20231124 | 131900 | 2024942610 | 11650 | 11650 | 11650 | 11650 | 890 |
| 407 | 20231124 | 131800 | 2014574110 | 11640 | 11630 | 11650 | 11630 | 906 |
| 408 | 20231124 | 131700 | 2004029680 | 11630 | 11630 | 11630 | 11630 | 120 |
| 409 | 20231124 | 131600 | 2002634080 | 11620 | 11620 | 11620 | 11620 | 0 |
| 410 | 20231124 | 131500 | 2002634080 | 11620 | 11620 | 11620 | 11610 | 131 |
| 411 | 20231124 | 131400 | 2001112440 | 11620 | 11620 | 11620 | 11620 | 1 |
| 412 | 20231124 | 131300 | 2001100820 | 11620 | 11620 | 11620 | 11620 | 44 |
| 413 | 20231124 | 131200 | 2000589540 | 11620 | 11630 | 11630 | 11610 | 212 |
| 414 | 20231124 | 131100 | 1998126160 | 11630 | 11650 | 11650 | 11610 | 3811 |
| 415 | 20231124 | 131000 | 1953861150 | 11640 | 11650 | 11650 | 11630 | 125 |
| 416 | 20231124 | 130900 | 1952406610 | 11650 | 11620 | 11650 | 11620 | 68 |
| 417 | 20231124 | 130800 | 1951616150 | 11650 | 11630 | 11650 | 11630 | 564 |
| 418 | 20231124 | 130700 | 1945056330 | 11630 | 11650 | 11650 | 11630 | 2086 |
| 419 | 20231124 | 130600 | 1920793350 | 11650 | 11650 | 11660 | 11650 | 1204 |
| 420 | 20231124 | 130500 | 1906766730 | 11630 | 11640 | 11640 | 11620 | 796 |
| 421 | 20231124 | 130400 | 1897505420 | 11640 | 11650 | 11650 | 11640 | 75 |
| 422 | 20231124 | 130300 | 1896632370 | 11640 | 11640 | 11640 | 11640 | 101 |
| 423 | 20231124 | 130200 | 1895456730 | 11640 | 11640 | 11640 | 11640 | 64 |
| 424 | 20231124 | 130100 | 1894711770 | 11640 | 11620 | 11640 | 11620 | 1238 |
| 425 | 20231124 | 130000 | 1880310600 | 11610 | 11620 | 11630 | 11610 | 390 |
| 426 | 20231124 | 125900 | 1875779130 | 11620 | 11620 | 11620 | 11620 | 135 |
| 427 | 20231124 | 125800 | 1874210430 | 11620 | 11620 | 11620 | 11620 | 35 |
| 428 | 20231124 | 125700 | 1873803730 | 11620 | 11620 | 11620 | 11610 | 812 |
| 429 | 20231124 | 125600 | 1864372640 | 11620 | 11620 | 11620 | 11620 | 60 |
| 430 | 20231124 | 125500 | 1863675440 | 11620 | 11620 | 11620 | 11620 | 348 |
| 431 | 20231124 | 125400 | 1859631680 | 11630 | 11630 | 11630 | 11620 | 145 |
| 432 | 20231124 | 125300 | 1857946740 | 11630 | 11630 | 11630 | 11630 | 157 |
| 433 | 20231124 | 125200 | 1856120830 | 11610 | 11610 | 11630 | 11600 | 1271 |
| 434 | 20231124 | 125100 | 1841358070 | 11600 | 11620 | 11620 | 11600 | 2203 |
| 435 | 20231124 | 125000 | 1815772350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 436 | 20231124 | 124900 | 1815772350 | 11620 | 11620 | 11620 | 11620 | 58 |
| 437 | 20231124 | 124800 | 1815098390 | 11640 | 11640 | 11640 | 11640 | 1 |
| 438 | 20231124 | 124700 | 1815086750 | 11640 | 11620 | 11640 | 11620 | 683 |
| 439 | 20231124 | 124600 | 1807143400 | 11610 | 11620 | 11620 | 11610 | 722 |
| 440 | 20231124 | 124500 | 1798754340 | 11620 | 11620 | 11620 | 11620 | 60 |
| 441 | 20231124 | 124400 | 1798057140 | 11620 | 11620 | 11620 | 11620 | 258 |
| 442 | 20231124 | 124300 | 1795059180 | 11630 | 11620 | 11630 | 11620 | 853 |
| 443 | 20231124 | 124200 | 1785147030 | 11630 | 11630 | 11630 | 11630 | 78 |
| 444 | 20231124 | 124100 | 1784239890 | 11630 | 11650 | 11650 | 11630 | 2388 |
| 445 | 20231124 | 124000 | 1756432330 | 11650 | 11650 | 11650 | 11650 | 115 |
| 446 | 20231124 | 123900 | 1755092580 | 11650 | 11660 | 11660 | 11650 | 571 |
| 447 | 20231124 | 123800 | 1748435840 | 11660 | 11660 | 11660 | 11660 | 0 |
| 448 | 20231124 | 123700 | 1748435840 | 11660 | 11660 | 11660 | 11660 | 12 |
| 449 | 20231124 | 123600 | 1748295920 | 11660 | 11630 | 11660 | 11630 | 1312 |
| 450 | 20231124 | 123500 | 1733020200 | 11620 | 11610 | 11620 | 11610 | 176 |
| 451 | 20231124 | 123400 | 1730975320 | 11610 | 11610 | 11610 | 11610 | 110 |
| 452 | 20231124 | 123300 | 1729698220 | 11620 | 11610 | 11620 | 11610 | 299 |
| 453 | 20231124 | 123200 | 1726224410 | 11610 | 11620 | 11620 | 11610 | 440 |
| 454 | 20231124 | 123100 | 1721111770 | 11620 | 11620 | 11620 | 11620 | 299 |
| 455 | 20231124 | 123000 | 1717637390 | 11620 | 11620 | 11620 | 11610 | 144 |
| 456 | 20231124 | 122900 | 1715964690 | 11610 | 11610 | 11610 | 11610 | 0 |
| 457 | 20231124 | 122800 | 1715964690 | 11610 | 11620 | 11620 | 11600 | 1243 |
| 458 | 20231124 | 122700 | 1701537820 | 11610 | 11610 | 11620 | 11600 | 1481 |
| 459 | 20231124 | 122600 | 1684340070 | 11610 | 11620 | 11620 | 11610 | 689 |
| 460 | 20231124 | 122500 | 1676340760 | 11620 | 11620 | 11620 | 11610 | 84 |
| 461 | 20231124 | 122400 | 1675365480 | 11620 | 11630 | 11630 | 11620 | 50 |
| 462 | 20231124 | 122300 | 1674784430 | 11620 | 11630 | 11630 | 11620 | 353 |
| 463 | 20231124 | 122200 | 1670681130 | 11620 | 11630 | 11630 | 11620 | 107 |
| 464 | 20231124 | 122100 | 1669437130 | 11630 | 11630 | 11630 | 11620 | 375 |
| 465 | 20231124 | 122000 | 1665078310 | 11620 | 11620 | 11640 | 11620 | 2080 |
| 466 | 20231124 | 121900 | 1640902130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 467 | 20231124 | 121800 | 1640902130 | 11620 | 11630 | 11630 | 11620 | 168 |
| 468 | 20231124 | 121700 | 1638948510 | 11640 | 11630 | 11640 | 11630 | 153 |
| 469 | 20231124 | 121600 | 1637169060 | 11630 | 11650 | 11650 | 11630 | 1159 |
| 470 | 20231124 | 121500 | 1623669110 | 11660 | 11650 | 11660 | 11650 | 111 |
| 471 | 20231124 | 121400 | 1622375070 | 11660 | 11660 | 11660 | 11650 | 213 |
| 472 | 20231124 | 121300 | 1619892130 | 11660 | 11670 | 11670 | 11660 | 31 |
| 473 | 20231124 | 121200 | 1619530600 | 11670 | 11660 | 11670 | 11660 | 222 |
| 474 | 20231124 | 121100 | 1616940730 | 11660 | 11650 | 11660 | 11650 | 649 |
| 475 | 20231124 | 121000 | 1609376850 | 11650 | 11670 | 11670 | 11650 | 456 |
| 476 | 20231124 | 120900 | 1604056930 | 11670 | 11650 | 11670 | 11640 | 952 |
| 477 | 20231124 | 120800 | 1592964850 | 11650 | 11650 | 11650 | 11650 | 247 |
| 478 | 20231124 | 120700 | 1590087300 | 11650 | 11650 | 11650 | 11650 | 113 |
| 479 | 20231124 | 120600 | 1588770850 | 11650 | 11650 | 11650 | 11650 | 439 |
| 480 | 20231124 | 120500 | 1583656500 | 11650 | 11650 | 11660 | 11650 | 411 |
| 481 | 20231124 | 120400 | 1578866350 | 11660 | 11660 | 11660 | 11660 | 420 |
| 482 | 20231124 | 120300 | 1573969150 | 11670 | 11670 | 11670 | 11670 | 2 |
| 483 | 20231124 | 120200 | 1573945810 | 11670 | 11660 | 11670 | 11660 | 113 |
| 484 | 20231124 | 120100 | 1572627970 | 11660 | 11670 | 11670 | 11660 | 102 |
| 485 | 20231124 | 120000 | 1571438130 | 11670 | 11670 | 11670 | 11660 | 106 |
| 486 | 20231124 | 115900 | 1570201450 | 11670 | 11670 | 11670 | 11670 | 70 |
| 487 | 20231124 | 115800 | 1569384550 | 11680 | 11680 | 11680 | 11680 | 1 |
| 488 | 20231124 | 115700 | 1569372870 | 11660 | 11660 | 11660 | 11660 | 58 |
| 489 | 20231124 | 115600 | 1568696590 | 11680 | 11680 | 11680 | 11680 | 152 |
| 490 | 20231124 | 115500 | 1566921230 | 11680 | 11680 | 11680 | 11680 | 1 |
| 491 | 20231124 | 115400 | 1566909550 | 11680 | 11670 | 11680 | 11670 | 115 |
| 492 | 20231124 | 115300 | 1565566920 | 11680 | 11660 | 11680 | 11660 | 911 |
| 493 | 20231124 | 115200 | 1554942310 | 11660 | 11660 | 11660 | 11660 | 9 |
| 494 | 20231124 | 115100 | 1554837370 | 11660 | 11640 | 11660 | 11640 | 1914 |
| 495 | 20231124 | 115000 | 1532547750 | 11640 | 11630 | 11640 | 11630 | 64 |
| 496 | 20231124 | 114900 | 1531803330 | 11630 | 11620 | 11630 | 11620 | 283 |
| 497 | 20231124 | 114800 | 1528512250 | 11620 | 11630 | 11630 | 11620 | 363 |
| 498 | 20231124 | 114700 | 1524294060 | 11620 | 11630 | 11630 | 11620 | 86 |
| 499 | 20231124 | 114600 | 1523294660 | 11620 | 11620 | 11620 | 11620 | 44 |
| 500 | 20231124 | 114500 | 1522783380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 501 | 20231124 | 114400 | 1522783380 | 11630 | 11620 | 11630 | 11620 | 128 |
| 502 | 20231124 | 114300 | 1521295380 | 11620 | 11630 | 11630 | 11620 | 728 |
| 503 | 20231124 | 114200 | 1512829120 | 11640 | 11640 | 11640 | 11630 | 84 |
| 504 | 20231124 | 114100 | 1511851370 | 11630 | 11640 | 11640 | 11630 | 383 |
| 505 | 20231124 | 114000 | 1507396300 | 11640 | 11640 | 11640 | 11630 | 60 |
| 506 | 20231124 | 113900 | 1506698030 | 11640 | 11640 | 11640 | 11640 | 39 |
| 507 | 20231124 | 113800 | 1506244070 | 11640 | 11640 | 11640 | 11630 | 289 |
| 508 | 20231124 | 113700 | 1502881040 | 11640 | 11630 | 11640 | 11630 | 25 |
| 509 | 20231124 | 113600 | 1502590280 | 11630 | 11640 | 11640 | 11630 | 367 |
| 510 | 20231124 | 113500 | 1498318500 | 11640 | 11640 | 11650 | 11630 | 466 |
| 511 | 20231124 | 113400 | 1492895200 | 11640 | 11630 | 11640 | 11630 | 265 |
| 512 | 20231124 | 113300 | 1489812370 | 11630 | 11610 | 11630 | 11610 | 461 |
| 513 | 20231124 | 113200 | 1484455650 | 11610 | 11620 | 11620 | 11610 | 41 |
| 514 | 20231124 | 113100 | 1483979420 | 11610 | 11610 | 11620 | 11610 | 554 |
| 515 | 20231124 | 113000 | 1477545880 | 11610 | 11590 | 11610 | 11590 | 122 |
| 516 | 20231124 | 112900 | 1476131060 | 11610 | 11600 | 11610 | 11590 | 801 |
| 517 | 20231124 | 112800 | 1466837380 | 11600 | 11600 | 11600 | 11590 | 318 |
| 518 | 20231124 | 112700 | 1463150300 | 11600 | 11600 | 11600 | 11600 | 370 |
| 519 | 20231124 | 112600 | 1458858300 | 11600 | 11600 | 11600 | 11590 | 780 |
| 520 | 20231124 | 112500 | 1449815120 | 11600 | 11610 | 11610 | 11600 | 400 |
| 521 | 20231124 | 112400 | 1445174880 | 11610 | 11600 | 11610 | 11600 | 599 |
| 522 | 20231124 | 112300 | 1438221660 | 11610 | 11590 | 11610 | 11590 | 304 |
| 523 | 20231124 | 112200 | 1434694790 | 11610 | 11590 | 11610 | 11590 | 97 |
| 524 | 20231124 | 112100 | 1433570120 | 11610 | 11590 | 11610 | 11590 | 108 |
| 525 | 20231124 | 112000 | 1432318240 | 11590 | 11580 | 11610 | 11580 | 854 |
| 526 | 20231124 | 111900 | 1422409700 | 11580 | 11600 | 11610 | 11570 | 4693 |
| 527 | 20231124 | 111800 | 1368036060 | 11600 | 11610 | 11610 | 11600 | 210 |
| 528 | 20231124 | 111700 | 1365599960 | 11610 | 11610 | 11610 | 11600 | 57 |
| 529 | 20231124 | 111600 | 1364938320 | 11600 | 11600 | 11600 | 11600 | 38 |
| 530 | 20231124 | 111500 | 1364497520 | 11600 | 11610 | 11610 | 11600 | 137 |
| 531 | 20231124 | 111400 | 1362908250 | 11610 | 11610 | 11610 | 11600 | 1478 |
| 532 | 20231124 | 111300 | 1345755610 | 11620 | 11610 | 11620 | 11610 | 14 |
| 533 | 20231124 | 111200 | 1345592970 | 11620 | 11620 | 11630 | 11610 | 179 |
| 534 | 20231124 | 111100 | 1343514150 | 11620 | 11620 | 11620 | 11620 | 566 |
| 535 | 20231124 | 111000 | 1336937230 | 11620 | 11620 | 11620 | 11620 | 34 |
| 536 | 20231124 | 110900 | 1336542150 | 11610 | 11620 | 11620 | 11610 | 260 |
| 537 | 20231124 | 110800 | 1333522850 | 11630 | 11620 | 11630 | 11620 | 231 |
| 538 | 20231124 | 110700 | 1330838620 | 11620 | 11580 | 11620 | 11580 | 707 |
| 539 | 20231124 | 110600 | 1322639910 | 11580 | 11600 | 11600 | 11570 | 760 |
| 540 | 20231124 | 110500 | 1313839000 | 11600 | 11600 | 11610 | 11600 | 52 |
| 541 | 20231124 | 110400 | 1313235790 | 11600 | 11590 | 11600 | 11590 | 1224 |
| 542 | 20231124 | 110300 | 1299044320 | 11580 | 11590 | 11590 | 11580 | 128 |
| 543 | 20231124 | 110200 | 1297562010 | 11590 | 11600 | 11600 | 11580 | 4253 |
| 544 | 20231124 | 110100 | 1248286160 | 11600 | 11600 | 11600 | 11600 | 393 |
| 545 | 20231124 | 110000 | 1243727360 | 11610 | 11620 | 11620 | 11610 | 94 |
| 546 | 20231124 | 105900 | 1242636000 | 11620 | 11630 | 11630 | 11620 | 68 |
| 547 | 20231124 | 105800 | 1241845820 | 11630 | 11600 | 11630 | 11590 | 1830 |
| 548 | 20231124 | 105700 | 1220594230 | 11610 | 11620 | 11620 | 11600 | 263 |
| 549 | 20231124 | 105600 | 1217543050 | 11620 | 11630 | 11630 | 11620 | 75 |
| 550 | 20231124 | 105500 | 1216670830 | 11630 | 11630 | 11630 | 11630 | 8 |
| 551 | 20231124 | 105400 | 1216577790 | 11660 | 11600 | 11660 | 11590 | 3646 |
| 552 | 20231124 | 105300 | 1174261330 | 11590 | 11590 | 11590 | 11590 | 236 |
| 553 | 20231124 | 105200 | 1171526090 | 11600 | 11600 | 11600 | 11600 | 249 |
| 554 | 20231124 | 105100 | 1168637690 | 11610 | 11610 | 11610 | 11610 | 121 |
| 555 | 20231124 | 105000 | 1167232880 | 11610 | 11590 | 11610 | 11590 | 773 |
| 556 | 20231124 | 104900 | 1158268860 | 11590 | 11600 | 11600 | 11590 | 371 |
| 557 | 20231124 | 104800 | 1153968800 | 11600 | 11600 | 11610 | 11590 | 634 |
| 558 | 20231124 | 104700 | 1146615040 | 11610 | 11620 | 11630 | 11600 | 679 |
| 559 | 20231124 | 104600 | 1138735220 | 11620 | 11640 | 11640 | 11620 | 419 |
| 560 | 20231124 | 104500 | 1133861590 | 11640 | 11650 | 11650 | 11640 | 145 |
| 561 | 20231124 | 104400 | 1132172910 | 11650 | 11670 | 11670 | 11630 | 2532 |
| 562 | 20231124 | 104300 | 1102640630 | 11670 | 11680 | 11680 | 11670 | 427 |
| 563 | 20231124 | 104200 | 1097653470 | 11670 | 11680 | 11680 | 11670 | 626 |
| 564 | 20231124 | 104100 | 1090347920 | 11680 | 11650 | 11680 | 11650 | 1808 |
| 565 | 20231124 | 104000 | 1069250400 | 11640 | 11650 | 11650 | 11640 | 183 |
| 566 | 20231124 | 103900 | 1067119030 | 11660 | 11640 | 11660 | 11640 | 925 |
| 567 | 20231124 | 103800 | 1056345550 | 11630 | 11600 | 11630 | 11600 | 1424 |
| 568 | 20231124 | 103700 | 1039807970 | 11610 | 11610 | 11610 | 11610 | 12 |
| 569 | 20231124 | 103600 | 1039668650 | 11600 | 11610 | 11620 | 11600 | 474 |
| 570 | 20231124 | 103500 | 1034166030 | 11610 | 11610 | 11610 | 11610 | 127 |
| 571 | 20231124 | 103400 | 1032691560 | 11610 | 11610 | 11610 | 11600 | 291 |
| 572 | 20231124 | 103300 | 1029313220 | 11600 | 11580 | 11600 | 11580 | 3780 |
| 573 | 20231124 | 103200 | 985495500 | 11590 | 11590 | 11600 | 11590 | 463 |
| 574 | 20231124 | 103100 | 980129290 | 11590 | 11610 | 11610 | 11590 | 4206 |
| 575 | 20231124 | 103000 | 931344670 | 11610 | 11610 | 11610 | 11600 | 266 |
| 576 | 20231124 | 102900 | 928256980 | 11610 | 11630 | 11630 | 11610 | 6528 |
| 577 | 20231124 | 102800 | 852391930 | 11630 | 11630 | 11630 | 11630 | 63 |
| 578 | 20231124 | 102700 | 851659240 | 11640 | 11630 | 11640 | 11630 | 450 |
| 579 | 20231124 | 102600 | 846423340 | 11630 | 11640 | 11640 | 11630 | 197 |
| 580 | 20231124 | 102500 | 844132220 | 11630 | 11630 | 11630 | 11630 | 0 |
| 581 | 20231124 | 102400 | 844132220 | 11630 | 11640 | 11640 | 11630 | 128 |
| 582 | 20231124 | 102300 | 842643530 | 11630 | 11630 | 11630 | 11630 | 153 |
| 583 | 20231124 | 102200 | 840864140 | 11640 | 11650 | 11650 | 11640 | 300 |
| 584 | 20231124 | 102100 | 837372080 | 11640 | 11640 | 11640 | 11640 | 252 |
| 585 | 20231124 | 102000 | 834438800 | 11640 | 11640 | 11640 | 11640 | 308 |
| 586 | 20231124 | 101900 | 830853680 | 11630 | 11640 | 11640 | 11630 | 2146 |
| 587 | 20231124 | 101800 | 805892410 | 11640 | 11650 | 11650 | 11640 | 5298 |
| 588 | 20231124 | 101700 | 744191670 | 11660 | 11660 | 11660 | 11650 | 517 |
| 589 | 20231124 | 101600 | 738165040 | 11660 | 11660 | 11660 | 11650 | 923 |
| 590 | 20231124 | 101500 | 727405530 | 11670 | 11650 | 11670 | 11650 | 180 |
| 591 | 20231124 | 101400 | 725307480 | 11660 | 11660 | 11660 | 11650 | 405 |
| 592 | 20231124 | 101300 | 720586480 | 11660 | 11670 | 11670 | 11660 | 568 |
| 593 | 20231124 | 101200 | 713963550 | 11670 | 11660 | 11670 | 11660 | 355 |
| 594 | 20231124 | 101100 | 709822250 | 11660 | 11670 | 11670 | 11660 | 78 |
| 595 | 20231124 | 101000 | 708912640 | 11660 | 11660 | 11660 | 11650 | 191 |
| 596 | 20231124 | 100900 | 706685650 | 11660 | 11660 | 11660 | 11650 | 277 |
| 597 | 20231124 | 100800 | 703456810 | 11660 | 11660 | 11660 | 11650 | 414 |
| 598 | 20231124 | 100700 | 698630190 | 11660 | 11660 | 11660 | 11660 | 161 |
| 599 | 20231124 | 100600 | 696752930 | 11660 | 11660 | 11660 | 11650 | 308 |
| 600 | 20231124 | 100500 | 693162530 | 11660 | 11660 | 11660 | 11660 | 207 |
| 601 | 20231124 | 100400 | 690748910 | 11660 | 11660 | 11660 | 11650 | 204 |
| 602 | 20231124 | 100300 | 688371210 | 11650 | 11670 | 11670 | 11650 | 275 |
| 603 | 20231124 | 100200 | 685164740 | 11660 | 11660 | 11660 | 11650 | 201 |
| 604 | 20231124 | 100100 | 682822080 | 11660 | 11660 | 11670 | 11650 | 316 |
| 605 | 20231124 | 100000 | 679138180 | 11660 | 11660 | 11670 | 11660 | 414 |
| 606 | 20231124 | 095900 | 674310920 | 11660 | 11670 | 11670 | 11660 | 335 |
| 607 | 20231124 | 095800 | 670404520 | 11660 | 11650 | 11660 | 11650 | 239 |
| 608 | 20231124 | 095700 | 667619160 | 11660 | 11660 | 11660 | 11660 | 1117 |
| 609 | 20231124 | 095600 | 654594940 | 11650 | 11660 | 11660 | 11650 | 128 |
| 610 | 20231124 | 095500 | 653103200 | 11650 | 11660 | 11660 | 11650 | 202 |
| 611 | 20231124 | 095400 | 650748720 | 11660 | 11650 | 11660 | 11650 | 1293 |
| 612 | 20231124 | 095300 | 635682680 | 11660 | 11680 | 11680 | 11660 | 2738 |
| 613 | 20231124 | 095200 | 603750080 | 11680 | 11680 | 11680 | 11680 | 477 |
| 614 | 20231124 | 095100 | 598178720 | 11680 | 11670 | 11680 | 11670 | 545 |
| 615 | 20231124 | 095000 | 591814220 | 11670 | 11670 | 11670 | 11660 | 606 |
| 616 | 20231124 | 094900 | 584743070 | 11670 | 11670 | 11670 | 11660 | 754 |
| 617 | 20231124 | 094800 | 575950310 | 11670 | 11680 | 11680 | 11670 | 1387 |
| 618 | 20231124 | 094700 | 559762150 | 11680 | 11680 | 11680 | 11680 | 95 |
| 619 | 20231124 | 094600 | 558652550 | 11690 | 11690 | 11690 | 11690 | 7 |
| 620 | 20231124 | 094500 | 558570720 | 11680 | 11690 | 11690 | 11670 | 929 |
| 621 | 20231124 | 094400 | 547722930 | 11690 | 11680 | 11690 | 11680 | 119 |
| 622 | 20231124 | 094300 | 546332950 | 11680 | 11670 | 11680 | 11670 | 617 |
| 623 | 20231124 | 094200 | 539127880 | 11660 | 11670 | 11670 | 11660 | 957 |
| 624 | 20231124 | 094100 | 527963430 | 11670 | 11680 | 11680 | 11670 | 672 |
| 625 | 20231124 | 094000 | 520121170 | 11670 | 11690 | 11690 | 11670 | 307 |
| 626 | 20231124 | 093900 | 516535930 | 11690 | 11680 | 11690 | 11660 | 1996 |
| 627 | 20231124 | 093800 | 493245450 | 11680 | 11700 | 11700 | 11670 | 661 |
| 628 | 20231124 | 093700 | 485524560 | 11710 | 11720 | 11730 | 11710 | 736 |
| 629 | 20231124 | 093600 | 476899160 | 11720 | 11740 | 11740 | 11720 | 1457 |
| 630 | 20231124 | 093500 | 459799210 | 11740 | 11750 | 11750 | 11740 | 247 |
| 631 | 20231124 | 093400 | 456898890 | 11750 | 11760 | 11760 | 11740 | 186 |
| 632 | 20231124 | 093300 | 454714330 | 11760 | 11760 | 11760 | 11750 | 60 |
| 633 | 20231124 | 093200 | 454008860 | 11760 | 11750 | 11760 | 11740 | 1884 |
| 634 | 20231124 | 093100 | 431861090 | 11750 | 11750 | 11750 | 11750 | 1113 |
| 635 | 20231124 | 093000 | 418783340 | 11740 | 11750 | 11750 | 11740 | 108 |
| 636 | 20231124 | 092900 | 417515380 | 11750 | 11690 | 11760 | 11690 | 1507 |
| 637 | 20231124 | 092800 | 399858440 | 11680 | 11680 | 11680 | 11680 | 26 |
| 638 | 20231124 | 092700 | 399554760 | 11680 | 11670 | 11680 | 11660 | 2198 |
| 639 | 20231124 | 092600 | 373911410 | 11670 | 11680 | 11680 | 11660 | 3117 |
| 640 | 20231124 | 092500 | 337524070 | 11690 | 11700 | 11700 | 11690 | 205 |
| 641 | 20231124 | 092400 | 335127560 | 11690 | 11700 | 11700 | 11690 | 61 |
| 642 | 20231124 | 092300 | 334414410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 643 | 20231124 | 092200 | 334414410 | 11700 | 11700 | 11700 | 11700 | 122 |
| 644 | 20231124 | 092100 | 332987010 | 11700 | 11700 | 11700 | 11700 | 108 |
| 645 | 20231124 | 092000 | 331723410 | 11710 | 11680 | 11710 | 11680 | 2534 |
| 646 | 20231124 | 091900 | 302112310 | 11670 | 11670 | 11670 | 11670 | 107 |
| 647 | 20231124 | 091800 | 300863620 | 11680 | 11670 | 11680 | 11670 | 274 |
| 648 | 20231124 | 091700 | 297665300 | 11670 | 11660 | 11670 | 11650 | 1530 |
| 649 | 20231124 | 091600 | 279828280 | 11680 | 11690 | 11690 | 11660 | 428 |
| 650 | 20231124 | 091500 | 274832680 | 11690 | 11690 | 11690 | 11680 | 142 |
| 651 | 20231124 | 091400 | 273172900 | 11690 | 11690 | 11700 | 11690 | 270 |
| 652 | 20231124 | 091300 | 270016590 | 11680 | 11660 | 11680 | 11660 | 1171 |
| 653 | 20231124 | 091200 | 256357750 | 11660 | 11670 | 11670 | 11660 | 1381 |
| 654 | 20231124 | 091100 | 240255280 | 11670 | 11670 | 11680 | 11660 | 583 |
| 655 | 20231124 | 091000 | 233453640 | 11660 | 11670 | 11670 | 11660 | 1311 |
| 656 | 20231124 | 090900 | 218158070 | 11670 | 11680 | 11680 | 11670 | 79 |
| 657 | 20231124 | 090800 | 217236050 | 11670 | 11680 | 11690 | 11670 | 705 |
| 658 | 20231124 | 090700 | 209004040 | 11680 | 11690 | 11700 | 11680 | 6981 |
| 659 | 20231124 | 090600 | 127401420 | 11690 | 11700 | 11700 | 11680 | 630 |
| 660 | 20231124 | 090500 | 120036770 | 11700 | 11700 | 11720 | 11700 | 288 |
| 661 | 20231124 | 090400 | 116667150 | 11700 | 11660 | 11700 | 11660 | 814 |
| 662 | 20231124 | 090300 | 107158620 | 11660 | 11730 | 11730 | 11660 | 1604 |
| 663 | 20231124 | 090200 | 88411110 | 11730 | 11730 | 11750 | 11720 | 561 |
| 664 | 20231124 | 090100 | 81831710 | 11700 | 11750 | 11750 | 11700 | 5656 |
| 665 | 20231124 | 090000 | 15611530 | 11740 | 11700 | 11750 | 11700 | 1331 |