37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 3 | 20240219 | 200200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240219 | 200100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240219 | 200000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240219 | 195900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240219 | 195800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240219 | 195700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240219 | 195600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240219 | 195500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240219 | 195400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240219 | 195300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240219 | 195200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240219 | 195100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240219 | 195000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240219 | 194900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240219 | 194800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240219 | 194700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240219 | 194600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240219 | 194500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240219 | 194400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240219 | 194300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240219 | 194200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240219 | 194100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240219 | 194000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240219 | 193900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240219 | 193800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240219 | 193700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240219 | 193600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240219 | 193500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240219 | 193400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240219 | 193300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 33 | 20240219 | 193200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240219 | 193100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240219 | 193000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240219 | 192900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240219 | 192800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240219 | 192700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240219 | 192600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240219 | 192500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240219 | 192400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240219 | 192300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240219 | 192200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240219 | 192100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240219 | 192000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240219 | 191900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240219 | 191800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240219 | 191700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240219 | 191600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240219 | 191500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240219 | 191400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240219 | 191300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240219 | 191200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240219 | 191100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240219 | 191000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240219 | 190900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240219 | 190800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240219 | 190700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240219 | 190600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240219 | 190500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240219 | 190400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240219 | 190300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 63 | 20240219 | 190200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240219 | 190100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240219 | 190000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240219 | 185900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240219 | 185800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240219 | 185700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240219 | 185600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240219 | 185500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240219 | 185400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240219 | 185300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240219 | 185200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240219 | 185100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240219 | 185000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240219 | 184900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240219 | 184800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240219 | 184700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240219 | 184600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240219 | 184500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240219 | 184400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240219 | 184300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240219 | 184200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240219 | 184100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240219 | 184000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240219 | 183900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240219 | 183800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240219 | 183700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240219 | 183600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240219 | 183500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240219 | 183400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240219 | 183300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 93 | 20240219 | 183200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240219 | 183100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240219 | 183000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240219 | 182900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240219 | 182800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240219 | 182700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240219 | 182600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240219 | 182500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240219 | 182400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240219 | 182300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240219 | 182200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240219 | 182100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240219 | 182000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240219 | 181900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240219 | 181800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240219 | 181700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240219 | 181600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240219 | 181500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240219 | 181400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240219 | 181300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240219 | 181200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240219 | 181100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240219 | 181000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240219 | 180900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240219 | 180800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240219 | 180700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240219 | 180600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240219 | 180500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240219 | 180400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240219 | 180300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 123 | 20240219 | 180200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240219 | 180100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240219 | 180000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240219 | 175900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240219 | 175800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240219 | 175700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240219 | 175600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240219 | 175500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240219 | 175400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240219 | 175300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240219 | 175200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240219 | 175100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240219 | 175000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240219 | 174900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240219 | 174800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240219 | 174700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240219 | 174600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240219 | 174500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240219 | 174400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240219 | 174300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240219 | 174200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240219 | 174100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240219 | 174000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240219 | 173900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240219 | 173800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240219 | 173700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240219 | 173600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240219 | 173500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240219 | 173400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240219 | 173300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 153 | 20240219 | 173200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240219 | 173100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240219 | 173000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240219 | 172900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240219 | 172800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240219 | 172700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240219 | 172600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240219 | 172500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240219 | 172400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240219 | 172300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240219 | 172200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240219 | 172100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240219 | 172000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240219 | 171900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240219 | 171800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240219 | 171700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240219 | 171600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240219 | 171500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240219 | 171400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240219 | 171300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240219 | 171200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240219 | 171100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240219 | 171000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240219 | 170900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240219 | 170800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240219 | 170700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240219 | 170600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240219 | 170500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240219 | 170400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240219 | 170300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 183 | 20240219 | 170200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240219 | 170100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240219 | 170000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240219 | 165900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240219 | 165800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240219 | 165700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240219 | 165600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240219 | 165500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240219 | 165400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240219 | 165300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240219 | 165200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240219 | 165100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240219 | 165000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240219 | 164900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240219 | 164800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240219 | 164700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240219 | 164600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240219 | 164500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240219 | 164400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240219 | 164300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240219 | 164200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240219 | 164100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240219 | 164000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240219 | 163900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240219 | 163800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240219 | 163700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240219 | 163600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240219 | 163500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240219 | 163400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240219 | 163300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 213 | 20240219 | 163200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240219 | 163100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240219 | 163000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240219 | 162900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240219 | 162800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240219 | 162700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240219 | 162600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240219 | 162500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240219 | 162400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240219 | 162300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240219 | 162200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240219 | 162100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240219 | 162000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240219 | 161900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240219 | 161800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240219 | 161700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240219 | 161600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240219 | 161500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240219 | 161400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240219 | 161300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240219 | 161200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240219 | 161100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240219 | 161000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240219 | 160900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240219 | 160800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240219 | 160700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240219 | 160600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240219 | 160500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240219 | 160400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240219 | 160300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 243 | 20240219 | 160200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20240219 | 160100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240219 | 160000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240219 | 155900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240219 | 155800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20240219 | 155700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20240219 | 155600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20240219 | 155500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20240219 | 155400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20240219 | 155300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20240219 | 155200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20240219 | 155100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20240219 | 155000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20240219 | 154900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20240219 | 154800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20240219 | 154700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20240219 | 154600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20240219 | 154500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20240219 | 154400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20240219 | 154300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20240219 | 154200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20240219 | 154100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20240219 | 154000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20240219 | 153900 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20240219 | 153800 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20240219 | 153700 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20240219 | 153600 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 270 | 20240219 | 153500 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 271 | 20240219 | 153400 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20240219 | 153300 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 273 | 20240219 | 153200 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20240219 | 153100 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20240219 | 153000 | 178194289060 | 19590 | 19590 | 19590 | 19590 | 101724 |
| 276 | 20240219 | 152900 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20240219 | 152800 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20240219 | 152700 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20240219 | 152600 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20240219 | 152500 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20240219 | 152400 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20240219 | 152300 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20240219 | 152200 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240219 | 152100 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240219 | 152000 | 176201515900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240219 | 151900 | 176201515900 | 19590 | 19540 | 19590 | 19530 | 27196 |
| 287 | 20240219 | 151800 | 175669705510 | 19540 | 19480 | 19540 | 19470 | 15272 |
| 288 | 20240219 | 151700 | 175371861630 | 19480 | 19540 | 19550 | 19480 | 23611 |
| 289 | 20240219 | 151600 | 174911078940 | 19540 | 19550 | 19550 | 19530 | 9989 |
| 290 | 20240219 | 151500 | 174715877000 | 19550 | 19550 | 19550 | 19530 | 9132 |
| 291 | 20240219 | 151400 | 174537424060 | 19540 | 19540 | 19560 | 19540 | 6425 |
| 292 | 20240219 | 151300 | 174411822750 | 19550 | 19540 | 19560 | 19530 | 10342 |
| 293 | 20240219 | 151200 | 174209668340 | 19550 | 19510 | 19550 | 19490 | 17219 |
| 294 | 20240219 | 151100 | 173873359390 | 19510 | 19540 | 19550 | 19510 | 12148 |
| 295 | 20240219 | 151000 | 173636136480 | 19540 | 19500 | 19540 | 19490 | 10692 |
| 296 | 20240219 | 150900 | 173427431350 | 19510 | 19510 | 19520 | 19500 | 7960 |
| 297 | 20240219 | 150800 | 173272171820 | 19510 | 19550 | 19570 | 19510 | 8600 |
| 298 | 20240219 | 150700 | 173104183260 | 19550 | 19500 | 19590 | 19500 | 14961 |
| 299 | 20240219 | 150600 | 172811733410 | 19510 | 19520 | 19520 | 19500 | 6584 |
| 300 | 20240219 | 150500 | 172683296490 | 19510 | 19530 | 19550 | 19500 | 12323 |
| 301 | 20240219 | 150400 | 172442682460 | 19530 | 19550 | 19560 | 19530 | 6848 |
| 302 | 20240219 | 150300 | 172308901950 | 19550 | 19480 | 19560 | 19470 | 13398 |
| 303 | 20240219 | 150200 | 172047419570 | 19480 | 19550 | 19560 | 19480 | 34727 |
| 304 | 20240219 | 150100 | 171370006510 | 19550 | 19570 | 19570 | 19530 | 10455 |
| 305 | 20240219 | 150000 | 171165612010 | 19570 | 19590 | 19600 | 19570 | 8916 |
| 306 | 20240219 | 145900 | 170991026770 | 19580 | 19600 | 19610 | 19570 | 7826 |
| 307 | 20240219 | 145800 | 170837740520 | 19610 | 19620 | 19630 | 19590 | 6492 |
| 308 | 20240219 | 145700 | 170710434410 | 19630 | 19590 | 19630 | 19570 | 20558 |
| 309 | 20240219 | 145600 | 170307560920 | 19600 | 19590 | 19600 | 19590 | 8102 |
| 310 | 20240219 | 145500 | 170148800360 | 19600 | 19620 | 19620 | 19590 | 8317 |
| 311 | 20240219 | 145400 | 169985760100 | 19610 | 19570 | 19620 | 19570 | 9189 |
| 312 | 20240219 | 145300 | 169805641440 | 19580 | 19550 | 19590 | 19540 | 7397 |
| 313 | 20240219 | 145200 | 169660937460 | 19540 | 19560 | 19570 | 19540 | 5766 |
| 314 | 20240219 | 145100 | 169548216420 | 19560 | 19570 | 19590 | 19560 | 4799 |
| 315 | 20240219 | 145000 | 169454288260 | 19570 | 19530 | 19580 | 19530 | 8302 |
| 316 | 20240219 | 144900 | 169292001120 | 19540 | 19600 | 19600 | 19510 | 20931 |
| 317 | 20240219 | 144800 | 168882807880 | 19590 | 19590 | 19600 | 19570 | 7509 |
| 318 | 20240219 | 144700 | 168735724000 | 19600 | 19600 | 19610 | 19580 | 7781 |
| 319 | 20240219 | 144600 | 168583268770 | 19610 | 19620 | 19630 | 19600 | 6125 |
| 320 | 20240219 | 144500 | 168463129290 | 19630 | 19630 | 19650 | 19600 | 8829 |
| 321 | 20240219 | 144400 | 168289774610 | 19630 | 19590 | 19630 | 19570 | 19665 |
| 322 | 20240219 | 144300 | 167904474500 | 19590 | 19610 | 19610 | 19580 | 4682 |
| 323 | 20240219 | 144200 | 167812730240 | 19610 | 19640 | 19650 | 19610 | 6110 |
| 324 | 20240219 | 144100 | 167692801100 | 19650 | 19580 | 19650 | 19560 | 8397 |
| 325 | 20240219 | 144000 | 167528190600 | 19590 | 19550 | 19590 | 19550 | 7943 |
| 326 | 20240219 | 143900 | 167372867410 | 19560 | 19580 | 19580 | 19550 | 8404 |
| 327 | 20240219 | 143800 | 167208462260 | 19570 | 19600 | 19610 | 19550 | 13319 |
| 328 | 20240219 | 143700 | 166947712270 | 19600 | 19600 | 19630 | 19550 | 13196 |
| 329 | 20240219 | 143600 | 166689284640 | 19610 | 19620 | 19680 | 19600 | 35364 |
| 330 | 20240219 | 143500 | 165994207250 | 19620 | 19640 | 19650 | 19570 | 30303 |
| 331 | 20240219 | 143400 | 165399926020 | 19640 | 19640 | 19670 | 19610 | 17802 |
| 332 | 20240219 | 143300 | 165050433440 | 19650 | 19700 | 19700 | 19600 | 34396 |
| 333 | 20240219 | 143200 | 164373972050 | 19690 | 19640 | 19700 | 19640 | 52871 |
| 334 | 20240219 | 143100 | 163333256130 | 19650 | 19610 | 19670 | 19560 | 30306 |
| 335 | 20240219 | 143000 | 162738505530 | 19620 | 19560 | 19630 | 19530 | 17084 |
| 336 | 20240219 | 142900 | 162404025530 | 19560 | 19550 | 19570 | 19510 | 12819 |
| 337 | 20240219 | 142800 | 162153558550 | 19540 | 19620 | 19620 | 19520 | 15972 |
| 338 | 20240219 | 142700 | 161841088550 | 19610 | 19540 | 19680 | 19540 | 55503 |
| 339 | 20240219 | 142600 | 160752181760 | 19570 | 19490 | 19570 | 19480 | 19429 |
| 340 | 20240219 | 142500 | 160372918240 | 19480 | 19450 | 19480 | 19430 | 9173 |
| 341 | 20240219 | 142400 | 160194412210 | 19440 | 19480 | 19480 | 19440 | 10414 |
| 342 | 20240219 | 142300 | 159991843830 | 19480 | 19490 | 19500 | 19470 | 6581 |
| 343 | 20240219 | 142200 | 159863624620 | 19500 | 19470 | 19500 | 19450 | 8736 |
| 344 | 20240219 | 142100 | 159693564240 | 19480 | 19420 | 19510 | 19400 | 14741 |
| 345 | 20240219 | 142000 | 159406650220 | 19410 | 19420 | 19450 | 19410 | 12088 |
| 346 | 20240219 | 141900 | 159171873790 | 19420 | 19440 | 19450 | 19370 | 16178 |
| 347 | 20240219 | 141800 | 158857934670 | 19460 | 19520 | 19520 | 19370 | 77225 |
| 348 | 20240219 | 141700 | 157356930740 | 19520 | 19580 | 19590 | 19510 | 6372 |
| 349 | 20240219 | 141600 | 157232347650 | 19580 | 19510 | 19590 | 19500 | 21928 |
| 350 | 20240219 | 141500 | 156803936870 | 19500 | 19510 | 19530 | 19500 | 8673 |
| 351 | 20240219 | 141400 | 156634732450 | 19510 | 19520 | 19540 | 19510 | 5487 |
| 352 | 20240219 | 141300 | 156527600050 | 19530 | 19530 | 19540 | 19510 | 4553 |
| 353 | 20240219 | 141200 | 156438705570 | 19530 | 19540 | 19550 | 19510 | 4020 |
| 354 | 20240219 | 141100 | 156360196270 | 19540 | 19490 | 19550 | 19490 | 12099 |
| 355 | 20240219 | 141000 | 156124154570 | 19500 | 19500 | 19500 | 19480 | 8183 |
| 356 | 20240219 | 140900 | 155964676390 | 19500 | 19490 | 19530 | 19460 | 11592 |
| 357 | 20240219 | 140800 | 155738839350 | 19500 | 19480 | 19510 | 19470 | 16391 |
| 358 | 20240219 | 140700 | 155419534140 | 19490 | 19510 | 19510 | 19480 | 12396 |
| 359 | 20240219 | 140600 | 155177884520 | 19520 | 19560 | 19580 | 19500 | 10131 |
| 360 | 20240219 | 140500 | 154979955500 | 19550 | 19500 | 19570 | 19490 | 17538 |
| 361 | 20240219 | 140400 | 154637734680 | 19500 | 19550 | 19560 | 19500 | 10726 |
| 362 | 20240219 | 140300 | 154428475310 | 19560 | 19570 | 19580 | 19510 | 19143 |
| 363 | 20240219 | 140200 | 154054552320 | 19570 | 19580 | 19590 | 19560 | 10367 |
| 364 | 20240219 | 140100 | 153851616660 | 19600 | 19560 | 19600 | 19540 | 17601 |
| 365 | 20240219 | 140000 | 153507085990 | 19570 | 19540 | 19570 | 19520 | 10962 |
| 366 | 20240219 | 135900 | 153292895390 | 19520 | 19480 | 19540 | 19470 | 10312 |
| 367 | 20240219 | 135800 | 153091698140 | 19480 | 19540 | 19550 | 19460 | 30272 |
| 368 | 20240219 | 135700 | 152501683190 | 19540 | 19550 | 19560 | 19530 | 11059 |
| 369 | 20240219 | 135600 | 152285549350 | 19560 | 19520 | 19570 | 19520 | 10323 |
| 370 | 20240219 | 135500 | 152083796360 | 19530 | 19520 | 19610 | 19500 | 15936 |
| 371 | 20240219 | 135400 | 151772286450 | 19520 | 19570 | 19570 | 19480 | 29876 |
| 372 | 20240219 | 135300 | 151189240800 | 19560 | 19670 | 19680 | 19560 | 28060 |
| 373 | 20240219 | 135200 | 150638706490 | 19670 | 19730 | 19740 | 19560 | 58428 |
| 374 | 20240219 | 135100 | 149488255610 | 19730 | 19620 | 19730 | 19610 | 51824 |
| 375 | 20240219 | 135000 | 148468465680 | 19620 | 19530 | 19630 | 19530 | 28291 |
| 376 | 20240219 | 134900 | 147913871110 | 19550 | 19530 | 19570 | 19530 | 9420 |
| 377 | 20240219 | 134800 | 147729707050 | 19530 | 19550 | 19560 | 19470 | 20570 |
| 378 | 20240219 | 134700 | 147328356230 | 19560 | 19450 | 19560 | 19440 | 21486 |
| 379 | 20240219 | 134600 | 146908939170 | 19490 | 19430 | 19510 | 19380 | 37501 |
| 380 | 20240219 | 134500 | 146179397100 | 19430 | 19460 | 19470 | 19350 | 55407 |
| 381 | 20240219 | 134400 | 145103606740 | 19470 | 19570 | 19590 | 19450 | 45135 |
| 382 | 20240219 | 134300 | 144223035700 | 19560 | 19640 | 19640 | 19550 | 37266 |
| 383 | 20240219 | 134200 | 143493154700 | 19640 | 19630 | 19660 | 19600 | 40233 |
| 384 | 20240219 | 134100 | 142703167550 | 19640 | 19670 | 19670 | 19560 | 48646 |
| 385 | 20240219 | 134000 | 141749272670 | 19670 | 19730 | 19780 | 19560 | 139362 |
| 386 | 20240219 | 133900 | 139002568060 | 19740 | 19750 | 19750 | 19650 | 131207 |
| 387 | 20240219 | 133800 | 136415013880 | 19730 | 19560 | 19750 | 19560 | 152857 |
| 388 | 20240219 | 133700 | 133407477550 | 19560 | 19550 | 19580 | 19540 | 22909 |
| 389 | 20240219 | 133600 | 132959178220 | 19540 | 19540 | 19560 | 19510 | 19542 |
| 390 | 20240219 | 133500 | 132577284940 | 19530 | 19460 | 19560 | 19440 | 28452 |
| 391 | 20240219 | 133400 | 132022158720 | 19440 | 19520 | 19580 | 19440 | 32810 |
| 392 | 20240219 | 133300 | 131381546820 | 19530 | 19510 | 19620 | 19500 | 82562 |
| 393 | 20240219 | 133200 | 129764712500 | 19500 | 19520 | 19550 | 19500 | 36319 |
| 394 | 20240219 | 133100 | 129055434820 | 19520 | 19470 | 19550 | 19470 | 53241 |
| 395 | 20240219 | 133000 | 128016515960 | 19470 | 19410 | 19480 | 19400 | 22986 |
| 396 | 20240219 | 132900 | 127569608210 | 19400 | 19430 | 19450 | 19390 | 13934 |
| 397 | 20240219 | 132800 | 127298943720 | 19420 | 19410 | 19440 | 19380 | 18001 |
| 398 | 20240219 | 132700 | 126949568530 | 19410 | 19450 | 19460 | 19400 | 17522 |
| 399 | 20240219 | 132600 | 126608978750 | 19450 | 19410 | 19450 | 19400 | 19555 |
| 400 | 20240219 | 132500 | 126229154170 | 19410 | 19380 | 19430 | 19370 | 14949 |
| 401 | 20240219 | 132400 | 125938983250 | 19380 | 19420 | 19440 | 19380 | 20590 |
| 402 | 20240219 | 132300 | 125539359940 | 19420 | 19300 | 19430 | 19300 | 32857 |
| 403 | 20240219 | 132200 | 124902347980 | 19300 | 19350 | 19390 | 19290 | 32513 |
| 404 | 20240219 | 132100 | 124273379710 | 19350 | 19300 | 19370 | 19300 | 13314 |
| 405 | 20240219 | 132000 | 124015890050 | 19320 | 19260 | 19340 | 19260 | 13390 |
| 406 | 20240219 | 131900 | 123757357010 | 19270 | 19300 | 19330 | 19270 | 11867 |
| 407 | 20240219 | 131800 | 123528368260 | 19310 | 19280 | 19330 | 19260 | 21608 |
| 408 | 20240219 | 131700 | 123111066670 | 19280 | 19310 | 19330 | 19240 | 53174 |
| 409 | 20240219 | 131600 | 122085560610 | 19320 | 19260 | 19320 | 19250 | 22746 |
| 410 | 20240219 | 131500 | 121647021140 | 19260 | 19190 | 19260 | 19180 | 12596 |
| 411 | 20240219 | 131400 | 121404994170 | 19180 | 19220 | 19220 | 19170 | 9186 |
| 412 | 20240219 | 131300 | 121228729550 | 19210 | 19210 | 19230 | 19180 | 10759 |
| 413 | 20240219 | 131200 | 121022061570 | 19210 | 19170 | 19230 | 19170 | 7550 |
| 414 | 20240219 | 131100 | 120877115550 | 19180 | 19200 | 19220 | 19160 | 15167 |
| 415 | 20240219 | 131000 | 120586136300 | 19210 | 19180 | 19220 | 19170 | 9183 |
| 416 | 20240219 | 130900 | 120409851200 | 19180 | 19180 | 19200 | 19170 | 13233 |
| 417 | 20240219 | 130800 | 120156051760 | 19190 | 19110 | 19200 | 19090 | 32306 |
| 418 | 20240219 | 130700 | 119538314460 | 19110 | 19200 | 19210 | 19100 | 31367 |
| 419 | 20240219 | 130600 | 118937944520 | 19210 | 19240 | 19240 | 19190 | 19912 |
| 420 | 20240219 | 130500 | 118555412820 | 19240 | 19160 | 19240 | 19150 | 23759 |
| 421 | 20240219 | 130400 | 118099444380 | 19160 | 19180 | 19190 | 19130 | 21935 |
| 422 | 20240219 | 130300 | 117679331100 | 19190 | 19110 | 19190 | 19110 | 16800 |
| 423 | 20240219 | 130200 | 117357618850 | 19120 | 19090 | 19150 | 19080 | 16761 |
| 424 | 20240219 | 130100 | 117037133930 | 19100 | 19130 | 19170 | 19080 | 37361 |
| 425 | 20240219 | 130000 | 116322805670 | 19110 | 19230 | 19260 | 19080 | 98170 |
| 426 | 20240219 | 125900 | 114440560320 | 19220 | 19330 | 19330 | 19200 | 106105 |
| 427 | 20240219 | 125800 | 112396766600 | 19330 | 19370 | 19380 | 19330 | 33676 |
| 428 | 20240219 | 125700 | 111745214690 | 19370 | 19430 | 19450 | 19320 | 70708 |
| 429 | 20240219 | 125600 | 110373979440 | 19440 | 19580 | 19580 | 19430 | 67648 |
| 430 | 20240219 | 125500 | 109054607450 | 19580 | 19620 | 19630 | 19540 | 47499 |
| 431 | 20240219 | 125400 | 108124386600 | 19620 | 19670 | 19690 | 19570 | 83540 |
| 432 | 20240219 | 125300 | 106485137800 | 19680 | 19550 | 19710 | 19550 | 193068 |
| 433 | 20240219 | 125200 | 102692866410 | 19550 | 19600 | 19600 | 19550 | 70821 |
| 434 | 20240219 | 125100 | 101306019420 | 19590 | 19450 | 19600 | 19420 | 103998 |
| 435 | 20240219 | 125000 | 99275617480 | 19450 | 19400 | 19460 | 19400 | 18468 |
| 436 | 20240219 | 124900 | 98916576220 | 19410 | 19320 | 19410 | 19310 | 7824 |
| 437 | 20240219 | 124800 | 98765086490 | 19320 | 19270 | 19320 | 19260 | 7017 |
| 438 | 20240219 | 124700 | 98629711780 | 19280 | 19320 | 19320 | 19260 | 18759 |
| 439 | 20240219 | 124600 | 98267844150 | 19320 | 19330 | 19360 | 19310 | 10345 |
| 440 | 20240219 | 124500 | 98067862130 | 19320 | 19330 | 19350 | 19300 | 7456 |
| 441 | 20240219 | 124400 | 97923828990 | 19310 | 19300 | 19330 | 19280 | 9268 |
| 442 | 20240219 | 124300 | 97744965220 | 19300 | 19330 | 19330 | 19260 | 18192 |
| 443 | 20240219 | 124200 | 97394062870 | 19330 | 19350 | 19350 | 19320 | 3381 |
| 444 | 20240219 | 124100 | 97328701570 | 19340 | 19300 | 19340 | 19300 | 4466 |
| 445 | 20240219 | 124000 | 97242419770 | 19310 | 19310 | 19310 | 19300 | 4121 |
| 446 | 20240219 | 123900 | 97162872890 | 19310 | 19320 | 19350 | 19300 | 6578 |
| 447 | 20240219 | 123800 | 97035776180 | 19320 | 19290 | 19330 | 19280 | 10981 |
| 448 | 20240219 | 123700 | 96823828630 | 19290 | 19350 | 19350 | 19290 | 15690 |
| 449 | 20240219 | 123600 | 96520789240 | 19350 | 19360 | 19360 | 19350 | 5296 |
| 450 | 20240219 | 123500 | 96418299310 | 19360 | 19380 | 19380 | 19340 | 4501 |
| 451 | 20240219 | 123400 | 96331156580 | 19390 | 19400 | 19400 | 19340 | 10891 |
| 452 | 20240219 | 123300 | 96120221890 | 19400 | 19360 | 19400 | 19320 | 23267 |
| 453 | 20240219 | 123200 | 95670078680 | 19360 | 19420 | 19430 | 19360 | 17323 |
| 454 | 20240219 | 123100 | 95334129410 | 19430 | 19420 | 19440 | 19420 | 3984 |
| 455 | 20240219 | 123000 | 95256725500 | 19430 | 19430 | 19440 | 19420 | 3764 |
| 456 | 20240219 | 122900 | 95183583540 | 19430 | 19450 | 19460 | 19420 | 6413 |
| 457 | 20240219 | 122800 | 95058929170 | 19460 | 19440 | 19470 | 19420 | 9673 |
| 458 | 20240219 | 122700 | 94870869010 | 19450 | 19480 | 19480 | 19430 | 7802 |
| 459 | 20240219 | 122600 | 94719114900 | 19480 | 19410 | 19480 | 19410 | 19421 |
| 460 | 20240219 | 122500 | 94341149160 | 19430 | 19390 | 19430 | 19370 | 7405 |
| 461 | 20240219 | 122400 | 94197548770 | 19400 | 19420 | 19440 | 19390 | 4689 |
| 462 | 20240219 | 122300 | 94106509380 | 19420 | 19410 | 19420 | 19400 | 9366 |
| 463 | 20240219 | 122200 | 93924746450 | 19420 | 19390 | 19430 | 19390 | 6890 |
| 464 | 20240219 | 122100 | 93790987540 | 19390 | 19430 | 19440 | 19390 | 6560 |
| 465 | 20240219 | 122000 | 93663653160 | 19430 | 19450 | 19450 | 19430 | 3584 |
| 466 | 20240219 | 121900 | 93593974630 | 19450 | 19430 | 19450 | 19430 | 4627 |
| 467 | 20240219 | 121800 | 93504036890 | 19430 | 19390 | 19430 | 19370 | 5499 |
| 468 | 20240219 | 121700 | 93397370450 | 19400 | 19440 | 19450 | 19400 | 6587 |
| 469 | 20240219 | 121600 | 93269420480 | 19440 | 19460 | 19460 | 19420 | 8887 |
| 470 | 20240219 | 121500 | 93096649590 | 19450 | 19430 | 19460 | 19420 | 9726 |
| 471 | 20240219 | 121400 | 92907520910 | 19430 | 19370 | 19430 | 19360 | 9244 |
| 472 | 20240219 | 121300 | 92728324580 | 19370 | 19360 | 19380 | 19350 | 5087 |
| 473 | 20240219 | 121200 | 92629816960 | 19360 | 19380 | 19390 | 19360 | 3862 |
| 474 | 20240219 | 121100 | 92555001010 | 19390 | 19390 | 19410 | 19380 | 4465 |
| 475 | 20240219 | 121000 | 92468398990 | 19390 | 19390 | 19420 | 19380 | 7821 |
| 476 | 20240219 | 120900 | 92316676850 | 19390 | 19370 | 19400 | 19370 | 3858 |
| 477 | 20240219 | 120800 | 92241911430 | 19380 | 19340 | 19390 | 19340 | 4275 |
| 478 | 20240219 | 120700 | 92159150030 | 19350 | 19430 | 19440 | 19340 | 19609 |
| 479 | 20240219 | 120600 | 91779076030 | 19430 | 19430 | 19450 | 19420 | 12124 |
| 480 | 20240219 | 120500 | 91543432250 | 19440 | 19400 | 19440 | 19390 | 9373 |
| 481 | 20240219 | 120400 | 91361388790 | 19400 | 19380 | 19410 | 19380 | 6666 |
| 482 | 20240219 | 120300 | 91232103530 | 19380 | 19370 | 19400 | 19360 | 4202 |
| 483 | 20240219 | 120200 | 91150665500 | 19380 | 19410 | 19420 | 19370 | 8894 |
| 484 | 20240219 | 120100 | 90978188940 | 19410 | 19340 | 19410 | 19330 | 14860 |
| 485 | 20240219 | 120000 | 90690481730 | 19350 | 19330 | 19350 | 19320 | 6690 |
| 486 | 20240219 | 115900 | 90561137930 | 19350 | 19380 | 19380 | 19330 | 9290 |
| 487 | 20240219 | 115800 | 90381332910 | 19380 | 19370 | 19380 | 19290 | 28399 |
| 488 | 20240219 | 115700 | 89832064860 | 19380 | 19410 | 19410 | 19370 | 13608 |
| 489 | 20240219 | 115600 | 89568238910 | 19400 | 19480 | 19480 | 19400 | 18400 |
| 490 | 20240219 | 115500 | 89210659110 | 19480 | 19440 | 19520 | 19430 | 23852 |
| 491 | 20240219 | 115400 | 88746088600 | 19440 | 19510 | 19510 | 19440 | 21935 |
| 492 | 20240219 | 115300 | 88318881070 | 19510 | 19500 | 19530 | 19470 | 29540 |
| 493 | 20240219 | 115200 | 87742554630 | 19500 | 19450 | 19540 | 19450 | 50349 |
| 494 | 20240219 | 115100 | 86760789000 | 19450 | 19470 | 19500 | 19440 | 33123 |
| 495 | 20240219 | 115000 | 86115713980 | 19460 | 19390 | 19470 | 19360 | 36816 |
| 496 | 20240219 | 114900 | 85401182190 | 19390 | 19360 | 19390 | 19360 | 13229 |
| 497 | 20240219 | 114800 | 85144872520 | 19360 | 19340 | 19370 | 19330 | 11209 |
| 498 | 20240219 | 114700 | 84927965230 | 19340 | 19330 | 19370 | 19320 | 13102 |
| 499 | 20240219 | 114600 | 84674524700 | 19330 | 19260 | 19330 | 19250 | 9587 |
| 500 | 20240219 | 114500 | 84489753880 | 19260 | 19280 | 19290 | 19250 | 7443 |
| 501 | 20240219 | 114400 | 84346403420 | 19280 | 19270 | 19280 | 19230 | 10090 |
| 502 | 20240219 | 114300 | 84152131680 | 19290 | 19240 | 19320 | 19180 | 41429 |
| 503 | 20240219 | 114200 | 83355511300 | 19250 | 19340 | 19340 | 19250 | 20307 |
| 504 | 20240219 | 114100 | 82963963880 | 19330 | 19380 | 19380 | 19330 | 11677 |
| 505 | 20240219 | 114000 | 82737866030 | 19370 | 19310 | 19400 | 19290 | 31347 |
| 506 | 20240219 | 113900 | 82131185910 | 19310 | 19330 | 19330 | 19300 | 9272 |
| 507 | 20240219 | 113800 | 81952088760 | 19330 | 19290 | 19350 | 19260 | 23061 |
| 508 | 20240219 | 113700 | 81507320780 | 19290 | 19310 | 19320 | 19260 | 24809 |
| 509 | 20240219 | 113600 | 81028902750 | 19310 | 19370 | 19400 | 19280 | 51168 |
| 510 | 20240219 | 113500 | 80039950000 | 19380 | 19390 | 19400 | 19330 | 55401 |
| 511 | 20240219 | 113400 | 78967165800 | 19390 | 19490 | 19490 | 19390 | 47706 |
| 512 | 20240219 | 113300 | 78040558710 | 19480 | 19540 | 19540 | 19410 | 77670 |
| 513 | 20240219 | 113200 | 76527376850 | 19540 | 19470 | 19600 | 19460 | 172614 |
| 514 | 20240219 | 113100 | 73154767910 | 19470 | 19460 | 19500 | 19430 | 107024 |
| 515 | 20240219 | 113000 | 71069760630 | 19480 | 19440 | 19500 | 19430 | 125917 |
| 516 | 20240219 | 112900 | 68618298230 | 19440 | 19300 | 19440 | 19290 | 76280 |
| 517 | 20240219 | 112800 | 67139586430 | 19290 | 19350 | 19370 | 19290 | 29039 |
| 518 | 20240219 | 112700 | 66578070880 | 19350 | 19290 | 19350 | 19270 | 36112 |
| 519 | 20240219 | 112600 | 65880932150 | 19290 | 19280 | 19300 | 19280 | 13016 |
| 520 | 20240219 | 112500 | 65629855920 | 19280 | 19250 | 19290 | 19240 | 14331 |
| 521 | 20240219 | 112400 | 65353736310 | 19250 | 19240 | 19250 | 19230 | 9984 |
| 522 | 20240219 | 112300 | 65161634030 | 19240 | 19230 | 19250 | 19230 | 7368 |
| 523 | 20240219 | 112200 | 65019869190 | 19240 | 19210 | 19240 | 19190 | 13487 |
| 524 | 20240219 | 112100 | 64760640960 | 19220 | 19160 | 19220 | 19150 | 19127 |
| 525 | 20240219 | 112000 | 64393686940 | 19160 | 19150 | 19160 | 19140 | 3496 |
| 526 | 20240219 | 111900 | 64326753580 | 19150 | 19150 | 19160 | 19140 | 2078 |
| 527 | 20240219 | 111800 | 64286967670 | 19150 | 19160 | 19170 | 19140 | 4115 |
| 528 | 20240219 | 111700 | 64208159830 | 19160 | 19170 | 19170 | 19140 | 7272 |
| 529 | 20240219 | 111600 | 64068824590 | 19170 | 19130 | 19170 | 19130 | 6475 |
| 530 | 20240219 | 111500 | 63944784430 | 19130 | 19120 | 19150 | 19080 | 11485 |
| 531 | 20240219 | 111400 | 63725337070 | 19110 | 19150 | 19150 | 19100 | 3849 |
| 532 | 20240219 | 111300 | 63651728220 | 19150 | 19150 | 19160 | 19140 | 5049 |
| 533 | 20240219 | 111200 | 63555023840 | 19150 | 19130 | 19160 | 19110 | 6392 |
| 534 | 20240219 | 111100 | 63432686720 | 19110 | 19110 | 19140 | 19100 | 3352 |
| 535 | 20240219 | 111000 | 63368587880 | 19110 | 19130 | 19140 | 19100 | 5421 |
| 536 | 20240219 | 110900 | 63264919580 | 19130 | 19060 | 19130 | 19050 | 9890 |
| 537 | 20240219 | 110800 | 63076064140 | 19070 | 19050 | 19080 | 19050 | 3879 |
| 538 | 20240219 | 110700 | 63002121490 | 19060 | 19080 | 19080 | 19040 | 5704 |
| 539 | 20240219 | 110600 | 62893390010 | 19080 | 19020 | 19080 | 19010 | 3866 |
| 540 | 20240219 | 110500 | 62819788040 | 19010 | 18990 | 19050 | 18990 | 8630 |
| 541 | 20240219 | 110400 | 62655739170 | 19000 | 18990 | 19010 | 18980 | 3876 |
| 542 | 20240219 | 110300 | 62582122880 | 18990 | 19000 | 19010 | 18990 | 6662 |
| 543 | 20240219 | 110200 | 62455560380 | 19010 | 19020 | 19030 | 19000 | 5281 |
| 544 | 20240219 | 110100 | 62355139820 | 19030 | 19020 | 19030 | 19010 | 2936 |
| 545 | 20240219 | 110000 | 62299291420 | 19030 | 19000 | 19040 | 19000 | 11928 |
| 546 | 20240219 | 105900 | 62072513570 | 19010 | 19000 | 19020 | 19000 | 14866 |
| 547 | 20240219 | 105800 | 61790026650 | 19010 | 19010 | 19060 | 19000 | 10620 |
| 548 | 20240219 | 105700 | 61588086100 | 19020 | 19050 | 19050 | 19010 | 13087 |
| 549 | 20240219 | 105600 | 61339225120 | 19050 | 19080 | 19090 | 19030 | 3968 |
| 550 | 20240219 | 105500 | 61263629420 | 19080 | 19050 | 19080 | 19020 | 15722 |
| 551 | 20240219 | 105400 | 60964345390 | 19050 | 19080 | 19090 | 19050 | 7236 |
| 552 | 20240219 | 105300 | 60826409760 | 19090 | 19100 | 19120 | 19070 | 5081 |
| 553 | 20240219 | 105200 | 60729394020 | 19110 | 19130 | 19140 | 19100 | 2289 |
| 554 | 20240219 | 105100 | 60685636820 | 19140 | 19130 | 19150 | 19100 | 3786 |
| 555 | 20240219 | 105000 | 60613271370 | 19120 | 19130 | 19130 | 19110 | 4886 |
| 556 | 20240219 | 104900 | 60519873080 | 19130 | 19070 | 19140 | 19060 | 8573 |
| 557 | 20240219 | 104800 | 60356032380 | 19070 | 19050 | 19080 | 19050 | 3503 |
| 558 | 20240219 | 104700 | 60289240790 | 19050 | 19070 | 19070 | 19050 | 3508 |
| 559 | 20240219 | 104600 | 60222401050 | 19070 | 19060 | 19090 | 19050 | 5129 |
| 560 | 20240219 | 104500 | 60124639700 | 19090 | 19050 | 19090 | 19030 | 9989 |
| 561 | 20240219 | 104400 | 59934438180 | 19040 | 19100 | 19100 | 19030 | 13693 |
| 562 | 20240219 | 104300 | 59673423620 | 19100 | 19080 | 19120 | 19060 | 10060 |
| 563 | 20240219 | 104200 | 59481352050 | 19080 | 19030 | 19100 | 19030 | 6145 |
| 564 | 20240219 | 104100 | 59364220290 | 19040 | 19080 | 19100 | 19030 | 12643 |
| 565 | 20240219 | 104000 | 59123398570 | 19080 | 19110 | 19120 | 19080 | 10703 |
| 566 | 20240219 | 103900 | 58919034380 | 19130 | 19070 | 19130 | 19050 | 10563 |
| 567 | 20240219 | 103800 | 58717566880 | 19070 | 19100 | 19110 | 19060 | 8621 |
| 568 | 20240219 | 103700 | 58553071700 | 19100 | 19150 | 19160 | 19100 | 7447 |
| 569 | 20240219 | 103600 | 58410674170 | 19160 | 19170 | 19180 | 19130 | 8840 |
| 570 | 20240219 | 103500 | 58241399180 | 19180 | 19140 | 19180 | 19110 | 5638 |
| 571 | 20240219 | 103400 | 58133480830 | 19150 | 19110 | 19180 | 19090 | 12851 |
| 572 | 20240219 | 103300 | 57887738270 | 19120 | 19120 | 19150 | 19100 | 12656 |
| 573 | 20240219 | 103200 | 57645807470 | 19140 | 19200 | 19200 | 19100 | 28814 |
| 574 | 20240219 | 103100 | 57094283920 | 19200 | 19210 | 19220 | 19200 | 8466 |
| 575 | 20240219 | 103000 | 56931673710 | 19210 | 19230 | 19250 | 19190 | 8525 |
| 576 | 20240219 | 102900 | 56767829670 | 19230 | 19210 | 19230 | 19160 | 17796 |
| 577 | 20240219 | 102800 | 56426475580 | 19200 | 19230 | 19230 | 19200 | 10763 |
| 578 | 20240219 | 102700 | 56219717600 | 19230 | 19230 | 19320 | 19220 | 22341 |
| 579 | 20240219 | 102600 | 55789386650 | 19240 | 19290 | 19300 | 19230 | 16993 |
| 580 | 20240219 | 102500 | 55462226830 | 19300 | 19320 | 19330 | 19290 | 16887 |
| 581 | 20240219 | 102400 | 55136099330 | 19320 | 19230 | 19330 | 19230 | 22495 |
| 582 | 20240219 | 102300 | 54702162780 | 19230 | 19270 | 19310 | 19220 | 18760 |
| 583 | 20240219 | 102200 | 54340581350 | 19270 | 19340 | 19360 | 19270 | 23683 |
| 584 | 20240219 | 102100 | 53883178310 | 19340 | 19360 | 19390 | 19330 | 26926 |
| 585 | 20240219 | 102000 | 53361850180 | 19360 | 19370 | 19410 | 19360 | 57542 |
| 586 | 20240219 | 101900 | 52246434570 | 19370 | 19320 | 19390 | 19260 | 55484 |
| 587 | 20240219 | 101800 | 51173149030 | 19320 | 19250 | 19320 | 19220 | 38751 |
| 588 | 20240219 | 101700 | 50426585860 | 19250 | 19240 | 19290 | 19200 | 22843 |
| 589 | 20240219 | 101600 | 49987007780 | 19240 | 19150 | 19240 | 19140 | 33269 |
| 590 | 20240219 | 101500 | 49348580590 | 19150 | 19090 | 19170 | 19080 | 31279 |
| 591 | 20240219 | 101400 | 48750348610 | 19090 | 19030 | 19100 | 19010 | 12285 |
| 592 | 20240219 | 101300 | 48516267630 | 19050 | 19050 | 19050 | 19000 | 9250 |
| 593 | 20240219 | 101200 | 48340230180 | 19050 | 19020 | 19070 | 18980 | 20803 |
| 594 | 20240219 | 101100 | 47944882100 | 19020 | 18970 | 19020 | 18950 | 24328 |
| 595 | 20240219 | 101000 | 47483403300 | 18970 | 18990 | 19020 | 18880 | 53551 |
| 596 | 20240219 | 100900 | 46468833550 | 18990 | 19020 | 19030 | 18980 | 28998 |
| 597 | 20240219 | 100800 | 45917833620 | 19020 | 19110 | 19120 | 18990 | 64572 |
| 598 | 20240219 | 100700 | 44687700650 | 19120 | 19180 | 19190 | 19110 | 21655 |
| 599 | 20240219 | 100600 | 44272971900 | 19180 | 19120 | 19180 | 19100 | 16150 |
| 600 | 20240219 | 100500 | 43963820220 | 19120 | 19150 | 19160 | 19090 | 37968 |
| 601 | 20240219 | 100400 | 43237977490 | 19150 | 19160 | 19190 | 19130 | 34879 |
| 602 | 20240219 | 100300 | 42569795590 | 19160 | 19250 | 19260 | 19160 | 41755 |
| 603 | 20240219 | 100200 | 41767746120 | 19250 | 19300 | 19320 | 19240 | 30550 |
| 604 | 20240219 | 100100 | 41179030250 | 19300 | 19250 | 19320 | 19240 | 21708 |
| 605 | 20240219 | 100000 | 40760708680 | 19250 | 19280 | 19300 | 19220 | 45117 |
| 606 | 20240219 | 095900 | 39891717340 | 19280 | 19390 | 19400 | 19270 | 42175 |
| 607 | 20240219 | 095800 | 39076951210 | 19400 | 19380 | 19440 | 19380 | 42981 |
| 608 | 20240219 | 095700 | 38242561590 | 19380 | 19380 | 19410 | 19300 | 70320 |
| 609 | 20240219 | 095600 | 36880267540 | 19380 | 19410 | 19470 | 19370 | 97185 |
| 610 | 20240219 | 095500 | 34991902580 | 19400 | 19410 | 19420 | 19390 | 41461 |
| 611 | 20240219 | 095400 | 34187239230 | 19410 | 19380 | 19420 | 19360 | 59486 |
| 612 | 20240219 | 095300 | 33033585420 | 19370 | 19350 | 19400 | 19330 | 68877 |
| 613 | 20240219 | 095200 | 31698918860 | 19360 | 19280 | 19390 | 19280 | 79856 |
| 614 | 20240219 | 095100 | 30154004410 | 19290 | 19230 | 19320 | 19220 | 89280 |
| 615 | 20240219 | 095000 | 28432557340 | 19230 | 19160 | 19250 | 19160 | 85809 |
| 616 | 20240219 | 094900 | 26784279090 | 19150 | 19160 | 19170 | 19110 | 15768 |
| 617 | 20240219 | 094800 | 26482426260 | 19160 | 19140 | 19160 | 19140 | 12681 |
| 618 | 20240219 | 094700 | 26239598730 | 19140 | 19070 | 19140 | 19050 | 23509 |
| 619 | 20240219 | 094600 | 25790577870 | 19060 | 19010 | 19080 | 19000 | 11671 |
| 620 | 20240219 | 094500 | 25568248670 | 19010 | 19030 | 19030 | 19010 | 7044 |
| 621 | 20240219 | 094400 | 25434287350 | 19020 | 19060 | 19080 | 19020 | 8559 |
| 622 | 20240219 | 094300 | 25271161060 | 19060 | 19040 | 19070 | 19010 | 8211 |
| 623 | 20240219 | 094200 | 25114772490 | 19040 | 19060 | 19060 | 18980 | 13234 |
| 624 | 20240219 | 094100 | 24863044450 | 19060 | 19050 | 19060 | 18960 | 42980 |
| 625 | 20240219 | 094000 | 24045939210 | 19060 | 19060 | 19080 | 19020 | 31264 |
| 626 | 20240219 | 093900 | 23450343660 | 19060 | 19190 | 19200 | 19040 | 36023 |
| 627 | 20240219 | 093800 | 22762313820 | 19190 | 19170 | 19200 | 19150 | 81140 |
| 628 | 20240219 | 093700 | 21205470360 | 19170 | 19090 | 19170 | 19050 | 68241 |
| 629 | 20240219 | 093600 | 19900977820 | 19080 | 19010 | 19080 | 19000 | 25065 |
| 630 | 20240219 | 093500 | 19423322770 | 19010 | 19040 | 19040 | 19000 | 10680 |
| 631 | 20240219 | 093400 | 19220183090 | 19040 | 19060 | 19070 | 19030 | 10980 |
| 632 | 20240219 | 093300 | 19011008130 | 19060 | 19050 | 19080 | 19050 | 16819 |
| 633 | 20240219 | 093200 | 18690259330 | 19050 | 19060 | 19070 | 19020 | 25099 |
| 634 | 20240219 | 093100 | 18212109710 | 19060 | 19060 | 19070 | 19000 | 8449 |
| 635 | 20240219 | 093000 | 18051215370 | 19060 | 19000 | 19070 | 18990 | 16783 |
| 636 | 20240219 | 092900 | 17731825300 | 19010 | 19030 | 19030 | 19000 | 6597 |
| 637 | 20240219 | 092800 | 17606365310 | 19030 | 18970 | 19030 | 18930 | 14560 |
| 638 | 20240219 | 092700 | 17330046890 | 18970 | 19080 | 19090 | 18960 | 24774 |
| 639 | 20240219 | 092600 | 16859013000 | 19070 | 19100 | 19120 | 19070 | 36866 |
| 640 | 20240219 | 092500 | 16154783710 | 19100 | 18980 | 19110 | 18980 | 38544 |
| 641 | 20240219 | 092400 | 15420322150 | 18990 | 19010 | 19030 | 18970 | 16608 |
| 642 | 20240219 | 092300 | 15104920330 | 19010 | 18980 | 19030 | 18940 | 18050 |
| 643 | 20240219 | 092200 | 14762256300 | 18990 | 18830 | 19000 | 18830 | 17978 |
| 644 | 20240219 | 092100 | 14422084090 | 18830 | 18870 | 18870 | 18770 | 31710 |
| 645 | 20240219 | 092000 | 13825590440 | 18870 | 18910 | 18920 | 18860 | 24233 |
| 646 | 20240219 | 091900 | 13367763410 | 18910 | 18910 | 18980 | 18900 | 14762 |
| 647 | 20240219 | 091800 | 13088274160 | 18910 | 18940 | 18940 | 18890 | 29096 |
| 648 | 20240219 | 091700 | 12538067030 | 18940 | 19080 | 19090 | 18930 | 36113 |
| 649 | 20240219 | 091600 | 11851933750 | 19070 | 19110 | 19150 | 19060 | 21592 |
| 650 | 20240219 | 091500 | 11439601900 | 19110 | 19010 | 19200 | 19000 | 114586 |
| 651 | 20240219 | 091400 | 9249583860 | 19010 | 18930 | 19020 | 18920 | 28146 |
| 652 | 20240219 | 091300 | 8715401540 | 18930 | 18960 | 19030 | 18910 | 21438 |
| 653 | 20240219 | 091200 | 8308956840 | 18960 | 19040 | 19050 | 18940 | 30351 |
| 654 | 20240219 | 091100 | 7731838870 | 19040 | 18980 | 19060 | 18940 | 41954 |
| 655 | 20240219 | 091000 | 6934603000 | 18980 | 18960 | 19070 | 18920 | 34781 |
| 656 | 20240219 | 090900 | 6273063830 | 18890 | 19020 | 19150 | 18890 | 75223 |
| 657 | 20240219 | 090800 | 4839792100 | 19020 | 18880 | 19050 | 18850 | 98594 |
| 658 | 20240219 | 090700 | 2970435630 | 18900 | 18680 | 18900 | 18680 | 30365 |
| 659 | 20240219 | 090600 | 2400653220 | 18680 | 18690 | 18700 | 18650 | 23193 |
| 660 | 20240219 | 090500 | 1967398880 | 18690 | 18580 | 18690 | 18580 | 17813 |
| 661 | 20240219 | 090400 | 1635668880 | 18580 | 18540 | 18590 | 18470 | 11507 |
| 662 | 20240219 | 090300 | 1422218390 | 18470 | 18480 | 18540 | 18440 | 12025 |
| 663 | 20240219 | 090200 | 1199895650 | 18480 | 18470 | 18500 | 18450 | 11809 |
| 664 | 20240219 | 090100 | 981702180 | 18480 | 18300 | 18480 | 18250 | 23301 |
| 665 | 20240219 | 090000 | 554195600 | 18300 | 18410 | 18420 | 18290 | 27295 |