36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 3 | 20240628 | 201100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240628 | 201000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240628 | 200900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240628 | 200800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240628 | 200700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240628 | 200600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240628 | 200500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240628 | 200400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240628 | 200300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240628 | 200200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240628 | 200100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240628 | 200000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240628 | 195900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240628 | 195800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240628 | 195700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240628 | 195600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240628 | 195500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240628 | 195400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240628 | 195300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240628 | 195200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240628 | 195100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240628 | 195000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240628 | 194900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240628 | 194800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240628 | 194700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240628 | 194600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240628 | 194500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240628 | 194400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240628 | 194300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240628 | 194200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 33 | 20240628 | 194100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240628 | 194000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240628 | 193900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240628 | 193800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240628 | 193700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240628 | 193600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240628 | 193500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240628 | 193400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240628 | 193300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240628 | 193200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240628 | 193100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240628 | 193000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240628 | 192900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240628 | 192800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240628 | 192700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240628 | 192600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240628 | 192500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240628 | 192400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240628 | 192300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240628 | 192200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240628 | 192100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240628 | 192000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240628 | 191900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240628 | 191800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240628 | 191700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240628 | 191600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240628 | 191500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240628 | 191400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240628 | 191300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240628 | 191200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 63 | 20240628 | 191100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240628 | 191000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240628 | 190900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240628 | 190800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240628 | 190700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240628 | 190600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240628 | 190500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240628 | 190400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240628 | 190300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240628 | 190200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240628 | 190100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240628 | 190000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240628 | 185900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240628 | 185800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240628 | 185700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240628 | 185600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240628 | 185500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240628 | 185400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240628 | 185300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240628 | 185200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240628 | 185100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240628 | 185000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240628 | 184900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240628 | 184800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240628 | 184700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240628 | 184600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240628 | 184500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240628 | 184400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240628 | 184300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240628 | 184200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 93 | 20240628 | 184100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240628 | 184000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240628 | 183900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240628 | 183800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240628 | 183700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240628 | 183600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240628 | 183500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240628 | 183400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240628 | 183300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240628 | 183200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240628 | 183100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240628 | 183000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240628 | 182900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240628 | 182800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240628 | 182700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240628 | 182600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240628 | 182500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240628 | 182400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240628 | 182300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240628 | 182200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240628 | 182100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240628 | 182000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240628 | 181900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240628 | 181800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240628 | 181700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240628 | 181600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240628 | 181500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240628 | 181400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240628 | 181300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240628 | 181200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 123 | 20240628 | 181100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240628 | 181000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240628 | 180900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240628 | 180800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240628 | 180700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240628 | 180600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240628 | 180500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240628 | 180400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240628 | 180300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240628 | 180200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240628 | 180100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240628 | 180000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240628 | 175900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240628 | 175800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240628 | 175700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240628 | 175600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240628 | 175500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240628 | 175400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240628 | 175300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240628 | 175200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240628 | 175100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240628 | 175000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240628 | 174900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240628 | 174800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240628 | 174700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240628 | 174600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240628 | 174500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240628 | 174400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240628 | 174300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240628 | 174200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 153 | 20240628 | 174100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240628 | 174000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240628 | 173900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240628 | 173800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240628 | 173700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240628 | 173600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240628 | 173500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240628 | 173400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240628 | 173300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240628 | 173200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240628 | 173100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240628 | 173000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240628 | 172900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240628 | 172800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240628 | 172700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240628 | 172600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240628 | 172500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240628 | 172400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240628 | 172300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240628 | 172200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240628 | 172100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240628 | 172000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240628 | 171900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240628 | 171800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240628 | 171700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240628 | 171600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240628 | 171500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240628 | 171400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240628 | 171300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240628 | 171200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 183 | 20240628 | 171100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240628 | 171000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240628 | 170900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240628 | 170800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240628 | 170700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240628 | 170600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240628 | 170500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240628 | 170400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240628 | 170300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240628 | 170200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240628 | 170100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240628 | 170000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240628 | 165900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240628 | 165800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240628 | 165700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240628 | 165600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240628 | 165500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240628 | 165400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240628 | 165300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240628 | 165200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240628 | 165100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240628 | 165000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240628 | 164900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240628 | 164800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240628 | 164700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240628 | 164600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240628 | 164500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240628 | 164400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240628 | 164300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240628 | 164200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 213 | 20240628 | 164100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240628 | 164000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240628 | 163900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240628 | 163800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240628 | 163700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240628 | 163600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240628 | 163500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240628 | 163400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240628 | 163300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240628 | 163200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240628 | 163100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240628 | 163000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240628 | 162900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240628 | 162800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240628 | 162700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240628 | 162600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240628 | 162500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240628 | 162400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240628 | 162300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240628 | 162200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240628 | 162100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240628 | 162000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240628 | 161900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240628 | 161800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240628 | 161700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240628 | 161600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240628 | 161500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240628 | 161400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240628 | 161300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240628 | 161200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 243 | 20240628 | 161100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240628 | 161000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240628 | 160900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240628 | 160800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240628 | 160700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240628 | 160600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240628 | 160500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240628 | 160400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240628 | 160300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240628 | 160200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240628 | 160100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240628 | 160000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240628 | 155900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240628 | 155800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240628 | 155700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240628 | 155600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240628 | 155500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240628 | 155400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240628 | 155300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240628 | 155200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240628 | 155100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240628 | 155000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240628 | 154900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240628 | 154800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240628 | 154700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240628 | 154600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240628 | 154500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240628 | 154400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240628 | 154300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240628 | 154200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 273 | 20240628 | 154100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240628 | 154000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240628 | 153900 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240628 | 153800 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240628 | 153700 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240628 | 153600 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240628 | 153500 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240628 | 153400 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240628 | 153300 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240628 | 153200 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240628 | 153100 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240628 | 153000 | 6681345500 | 12640 | 12640 | 12640 | 12640 | 23298 |
| 285 | 20240628 | 152900 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240628 | 152800 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240628 | 152700 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240628 | 152600 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240628 | 152500 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240628 | 152400 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240628 | 152300 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240628 | 152200 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240628 | 152100 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240628 | 152000 | 6386858780 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240628 | 151900 | 6386858780 | 12630 | 12620 | 12640 | 12620 | 4690 |
| 296 | 20240628 | 151800 | 6327627620 | 12630 | 12620 | 12630 | 12620 | 2404 |
| 297 | 20240628 | 151700 | 6297288140 | 12610 | 12610 | 12620 | 12600 | 2436 |
| 298 | 20240628 | 151600 | 6266564870 | 12610 | 12610 | 12620 | 12610 | 2134 |
| 299 | 20240628 | 151500 | 6239652490 | 12620 | 12600 | 12620 | 12590 | 3463 |
| 300 | 20240628 | 151400 | 6196006670 | 12590 | 12600 | 12600 | 12590 | 1909 |
| 301 | 20240628 | 151300 | 6171953570 | 12600 | 12590 | 12600 | 12590 | 2876 |
| 302 | 20240628 | 151200 | 6135736160 | 12590 | 12600 | 12600 | 12590 | 1249 |
| 303 | 20240628 | 151100 | 6120011040 | 12600 | 12580 | 12600 | 12580 | 965 |
| 304 | 20240628 | 151000 | 6107856520 | 12590 | 12590 | 12590 | 12580 | 3291 |
| 305 | 20240628 | 150900 | 6066423180 | 12590 | 12580 | 12590 | 12580 | 1277 |
| 306 | 20240628 | 150800 | 6050351460 | 12590 | 12590 | 12590 | 12580 | 392 |
| 307 | 20240628 | 150700 | 6045418930 | 12580 | 12580 | 12580 | 12580 | 1584 |
| 308 | 20240628 | 150600 | 6025492210 | 12580 | 12580 | 12590 | 12580 | 2487 |
| 309 | 20240628 | 150500 | 5994205660 | 12580 | 12570 | 12580 | 12570 | 649 |
| 310 | 20240628 | 150400 | 5986047490 | 12570 | 12570 | 12570 | 12560 | 409 |
| 311 | 20240628 | 150300 | 5980906930 | 12570 | 12570 | 12570 | 12560 | 191 |
| 312 | 20240628 | 150200 | 5978506070 | 12560 | 12560 | 12570 | 12560 | 1012 |
| 313 | 20240628 | 150100 | 5965795190 | 12560 | 12570 | 12570 | 12560 | 1454 |
| 314 | 20240628 | 150000 | 5947530410 | 12570 | 12560 | 12570 | 12560 | 1075 |
| 315 | 20240628 | 145900 | 5934028160 | 12560 | 12560 | 12560 | 12550 | 1384 |
| 316 | 20240628 | 145800 | 5916647120 | 12560 | 12560 | 12560 | 12550 | 2507 |
| 317 | 20240628 | 145700 | 5885171190 | 12560 | 12560 | 12560 | 12550 | 28 |
| 318 | 20240628 | 145600 | 5884819580 | 12550 | 12560 | 12560 | 12550 | 1155 |
| 319 | 20240628 | 145500 | 5870317590 | 12560 | 12550 | 12560 | 12540 | 4947 |
| 320 | 20240628 | 145400 | 5808236060 | 12550 | 12540 | 12550 | 12540 | 518 |
| 321 | 20240628 | 145300 | 5801740190 | 12540 | 12540 | 12550 | 12540 | 109 |
| 322 | 20240628 | 145200 | 5800373150 | 12540 | 12550 | 12550 | 12540 | 171 |
| 323 | 20240628 | 145100 | 5798228350 | 12540 | 12550 | 12550 | 12540 | 147 |
| 324 | 20240628 | 145000 | 5796384520 | 12550 | 12540 | 12550 | 12530 | 550 |
| 325 | 20240628 | 144900 | 5789489500 | 12540 | 12540 | 12550 | 12540 | 345 |
| 326 | 20240628 | 144800 | 5785162730 | 12550 | 12540 | 12550 | 12530 | 732 |
| 327 | 20240628 | 144700 | 5775981620 | 12540 | 12540 | 12540 | 12530 | 388 |
| 328 | 20240628 | 144600 | 5771119080 | 12540 | 12550 | 12550 | 12540 | 985 |
| 329 | 20240628 | 144500 | 5758767170 | 12550 | 12550 | 12550 | 12550 | 60 |
| 330 | 20240628 | 144400 | 5758014170 | 12550 | 12560 | 12560 | 12550 | 745 |
| 331 | 20240628 | 144300 | 5748663910 | 12550 | 12540 | 12550 | 12540 | 851 |
| 332 | 20240628 | 144200 | 5737988480 | 12530 | 12530 | 12540 | 12530 | 1179 |
| 333 | 20240628 | 144100 | 5723210780 | 12540 | 12530 | 12540 | 12530 | 191 |
| 334 | 20240628 | 144000 | 5720817540 | 12530 | 12540 | 12550 | 12530 | 638 |
| 335 | 20240628 | 143900 | 5712817110 | 12550 | 12540 | 12550 | 12540 | 412 |
| 336 | 20240628 | 143800 | 5707649690 | 12530 | 12550 | 12550 | 12530 | 189 |
| 337 | 20240628 | 143700 | 5705279910 | 12550 | 12540 | 12550 | 12540 | 30 |
| 338 | 20240628 | 143600 | 5704903660 | 12550 | 12550 | 12550 | 12540 | 1110 |
| 339 | 20240628 | 143500 | 5690980150 | 12550 | 12540 | 12550 | 12540 | 1084 |
| 340 | 20240628 | 143400 | 5677384900 | 12540 | 12530 | 12540 | 12530 | 214 |
| 341 | 20240628 | 143300 | 5674701760 | 12540 | 12530 | 12540 | 12520 | 1813 |
| 342 | 20240628 | 143200 | 5651993650 | 12520 | 12520 | 12520 | 12520 | 48 |
| 343 | 20240628 | 143100 | 5651392690 | 12530 | 12520 | 12530 | 12520 | 325 |
| 344 | 20240628 | 143000 | 5647322690 | 12520 | 12520 | 12520 | 12520 | 1182 |
| 345 | 20240628 | 142900 | 5632524050 | 12540 | 12530 | 12540 | 12520 | 221 |
| 346 | 20240628 | 142800 | 5629755880 | 12550 | 12520 | 12550 | 12520 | 242 |
| 347 | 20240628 | 142700 | 5626725940 | 12520 | 12520 | 12520 | 12520 | 174 |
| 348 | 20240628 | 142600 | 5624547460 | 12520 | 12540 | 12560 | 12520 | 3002 |
| 349 | 20240628 | 142500 | 5586907080 | 12560 | 12560 | 12560 | 12550 | 521 |
| 350 | 20240628 | 142400 | 5580366080 | 12560 | 12550 | 12560 | 12550 | 239 |
| 351 | 20240628 | 142300 | 5577366430 | 12540 | 12530 | 12540 | 12530 | 1263 |
| 352 | 20240628 | 142200 | 5561528450 | 12530 | 12530 | 12540 | 12530 | 320 |
| 353 | 20240628 | 142100 | 5557518750 | 12540 | 12530 | 12540 | 12530 | 1076 |
| 354 | 20240628 | 142000 | 5544035770 | 12520 | 12520 | 12520 | 12520 | 107 |
| 355 | 20240628 | 141900 | 5542696130 | 12530 | 12530 | 12530 | 12520 | 107 |
| 356 | 20240628 | 141800 | 5541355430 | 12530 | 12530 | 12530 | 12530 | 750 |
| 357 | 20240628 | 141700 | 5531957930 | 12530 | 12520 | 12530 | 12520 | 463 |
| 358 | 20240628 | 141600 | 5526161150 | 12520 | 12520 | 12520 | 12520 | 2004 |
| 359 | 20240628 | 141500 | 5501071070 | 12530 | 12540 | 12540 | 12530 | 660 |
| 360 | 20240628 | 141400 | 5492799860 | 12540 | 12540 | 12550 | 12530 | 1097 |
| 361 | 20240628 | 141300 | 5479044430 | 12530 | 12550 | 12550 | 12520 | 2207 |
| 362 | 20240628 | 141200 | 5451391600 | 12530 | 12540 | 12550 | 12530 | 689 |
| 363 | 20240628 | 141100 | 5442752500 | 12550 | 12550 | 12550 | 12540 | 2318 |
| 364 | 20240628 | 141000 | 5413682580 | 12550 | 12560 | 12560 | 12550 | 2121 |
| 365 | 20240628 | 140900 | 5387062840 | 12560 | 12560 | 12570 | 12560 | 44 |
| 366 | 20240628 | 140800 | 5386510120 | 12560 | 12560 | 12560 | 12560 | 2071 |
| 367 | 20240628 | 140700 | 5360498360 | 12560 | 12580 | 12580 | 12560 | 1971 |
| 368 | 20240628 | 140600 | 5335723230 | 12580 | 12580 | 12580 | 12580 | 506 |
| 369 | 20240628 | 140500 | 5329357750 | 12580 | 12590 | 12590 | 12570 | 2325 |
| 370 | 20240628 | 140400 | 5300101030 | 12590 | 12590 | 12590 | 12590 | 10 |
| 371 | 20240628 | 140300 | 5299975130 | 12590 | 12590 | 12590 | 12590 | 100 |
| 372 | 20240628 | 140200 | 5298716130 | 12590 | 12590 | 12590 | 12580 | 347 |
| 373 | 20240628 | 140100 | 5294347720 | 12590 | 12590 | 12610 | 12590 | 2102 |
| 374 | 20240628 | 140000 | 5267881460 | 12600 | 12590 | 12610 | 12590 | 2142 |
| 375 | 20240628 | 135900 | 5240884520 | 12600 | 12600 | 12610 | 12600 | 1792 |
| 376 | 20240628 | 135800 | 5218305020 | 12600 | 12600 | 12600 | 12590 | 250 |
| 377 | 20240628 | 135700 | 5215155670 | 12600 | 12590 | 12600 | 12590 | 451 |
| 378 | 20240628 | 135600 | 5209476210 | 12580 | 12590 | 12590 | 12580 | 119 |
| 379 | 20240628 | 135500 | 5207978010 | 12590 | 12600 | 12600 | 12590 | 847 |
| 380 | 20240628 | 135400 | 5197314220 | 12600 | 12600 | 12600 | 12590 | 101 |
| 381 | 20240628 | 135300 | 5196042320 | 12600 | 12590 | 12600 | 12590 | 197 |
| 382 | 20240628 | 135200 | 5193561890 | 12590 | 12580 | 12600 | 12580 | 3088 |
| 383 | 20240628 | 135100 | 5154685420 | 12590 | 12600 | 12600 | 12590 | 958 |
| 384 | 20240628 | 135000 | 5142621620 | 12600 | 12600 | 12600 | 12600 | 235 |
| 385 | 20240628 | 134900 | 5139660620 | 12600 | 12610 | 12610 | 12600 | 406 |
| 386 | 20240628 | 134800 | 5134544680 | 12610 | 12600 | 12610 | 12600 | 815 |
| 387 | 20240628 | 134700 | 5124269750 | 12610 | 12600 | 12610 | 12590 | 2446 |
| 388 | 20240628 | 134600 | 5093440640 | 12600 | 12600 | 12610 | 12600 | 451 |
| 389 | 20240628 | 134500 | 5087757990 | 12600 | 12600 | 12610 | 12600 | 1082 |
| 390 | 20240628 | 134400 | 5074124120 | 12610 | 12610 | 12610 | 12610 | 70 |
| 391 | 20240628 | 134300 | 5073241420 | 12610 | 12610 | 12610 | 12610 | 359 |
| 392 | 20240628 | 134200 | 5068714430 | 12610 | 12610 | 12620 | 12600 | 1018 |
| 393 | 20240628 | 134100 | 5055877660 | 12610 | 12590 | 12610 | 12590 | 1280 |
| 394 | 20240628 | 134000 | 5039747930 | 12600 | 12600 | 12600 | 12600 | 377 |
| 395 | 20240628 | 133900 | 5034997730 | 12600 | 12610 | 12620 | 12600 | 1168 |
| 396 | 20240628 | 133800 | 5020269010 | 12610 | 12610 | 12620 | 12600 | 1801 |
| 397 | 20240628 | 133700 | 4997558740 | 12610 | 12600 | 12610 | 12600 | 794 |
| 398 | 20240628 | 133600 | 4987551040 | 12600 | 12590 | 12600 | 12590 | 2269 |
| 399 | 20240628 | 133500 | 4958966890 | 12580 | 12590 | 12590 | 12580 | 1321 |
| 400 | 20240628 | 133400 | 4942342660 | 12590 | 12590 | 12590 | 12590 | 653 |
| 401 | 20240628 | 133300 | 4934121390 | 12590 | 12570 | 12590 | 12570 | 1844 |
| 402 | 20240628 | 133200 | 4910930570 | 12550 | 12560 | 12570 | 12550 | 733 |
| 403 | 20240628 | 133100 | 4901723610 | 12560 | 12570 | 12570 | 12560 | 597 |
| 404 | 20240628 | 133000 | 4894222460 | 12570 | 12590 | 12590 | 12570 | 476 |
| 405 | 20240628 | 132900 | 4888237610 | 12580 | 12580 | 12580 | 12570 | 1083 |
| 406 | 20240628 | 132800 | 4874616470 | 12580 | 12580 | 12580 | 12580 | 444 |
| 407 | 20240628 | 132700 | 4869030950 | 12580 | 12580 | 12580 | 12580 | 151 |
| 408 | 20240628 | 132600 | 4867131370 | 12580 | 12570 | 12580 | 12570 | 1886 |
| 409 | 20240628 | 132500 | 4843408910 | 12570 | 12580 | 12580 | 12570 | 426 |
| 410 | 20240628 | 132400 | 4838052830 | 12580 | 12580 | 12580 | 12580 | 530 |
| 411 | 20240628 | 132300 | 4831385430 | 12580 | 12590 | 12590 | 12580 | 3 |
| 412 | 20240628 | 132200 | 4831347670 | 12590 | 12570 | 12590 | 12570 | 1224 |
| 413 | 20240628 | 132100 | 4815950190 | 12560 | 12560 | 12560 | 12560 | 3 |
| 414 | 20240628 | 132000 | 4815912510 | 12560 | 12560 | 12560 | 12560 | 230 |
| 415 | 20240628 | 131900 | 4813023710 | 12570 | 12570 | 12570 | 12570 | 477 |
| 416 | 20240628 | 131800 | 4807027820 | 12570 | 12560 | 12570 | 12560 | 643 |
| 417 | 20240628 | 131700 | 4798945530 | 12560 | 12560 | 12560 | 12550 | 626 |
| 418 | 20240628 | 131600 | 4791083020 | 12560 | 12560 | 12560 | 12560 | 1322 |
| 419 | 20240628 | 131500 | 4774478700 | 12560 | 12560 | 12560 | 12550 | 549 |
| 420 | 20240628 | 131400 | 4767588040 | 12540 | 12550 | 12550 | 12540 | 2193 |
| 421 | 20240628 | 131300 | 4740080750 | 12540 | 12540 | 12560 | 12540 | 79 |
| 422 | 20240628 | 131200 | 4739088730 | 12560 | 12560 | 12560 | 12540 | 214 |
| 423 | 20240628 | 131100 | 4736404250 | 12560 | 12550 | 12560 | 12540 | 1049 |
| 424 | 20240628 | 131000 | 4723233780 | 12550 | 12550 | 12550 | 12540 | 338 |
| 425 | 20240628 | 130900 | 4718992950 | 12560 | 12570 | 12570 | 12560 | 794 |
| 426 | 20240628 | 130800 | 4709019260 | 12570 | 12570 | 12570 | 12570 | 2 |
| 427 | 20240628 | 130700 | 4708994120 | 12570 | 12570 | 12570 | 12570 | 262 |
| 428 | 20240628 | 130600 | 4705700780 | 12560 | 12550 | 12560 | 12550 | 2646 |
| 429 | 20240628 | 130500 | 4672480800 | 12550 | 12560 | 12560 | 12550 | 937 |
| 430 | 20240628 | 130400 | 4660721140 | 12560 | 12530 | 12560 | 12530 | 1309 |
| 431 | 20240628 | 130300 | 4644301600 | 12540 | 12530 | 12540 | 12530 | 474 |
| 432 | 20240628 | 130200 | 4638362280 | 12530 | 12540 | 12540 | 12530 | 141 |
| 433 | 20240628 | 130100 | 4636595530 | 12540 | 12520 | 12540 | 12520 | 42 |
| 434 | 20240628 | 130000 | 4636069410 | 12520 | 12540 | 12550 | 12520 | 942 |
| 435 | 20240628 | 125900 | 4624264680 | 12540 | 12550 | 12550 | 12540 | 507 |
| 436 | 20240628 | 125800 | 4617902830 | 12550 | 12550 | 12550 | 12530 | 9 |
| 437 | 20240628 | 125700 | 4617789920 | 12530 | 12530 | 12540 | 12530 | 1534 |
| 438 | 20240628 | 125600 | 4598568520 | 12530 | 12540 | 12540 | 12530 | 1882 |
| 439 | 20240628 | 125500 | 4574984200 | 12560 | 12550 | 12560 | 12550 | 827 |
| 440 | 20240628 | 125400 | 4564605330 | 12550 | 12570 | 12570 | 12550 | 1685 |
| 441 | 20240628 | 125300 | 4543457210 | 12570 | 12560 | 12570 | 12540 | 385 |
| 442 | 20240628 | 125200 | 4538629000 | 12570 | 12590 | 12590 | 12540 | 2284 |
| 443 | 20240628 | 125100 | 4509914540 | 12580 | 12580 | 12580 | 12550 | 1220 |
| 444 | 20240628 | 125000 | 4494589220 | 12590 | 12600 | 12600 | 12590 | 929 |
| 445 | 20240628 | 124900 | 4482888690 | 12600 | 12610 | 12610 | 12600 | 1853 |
| 446 | 20240628 | 124800 | 4459539270 | 12610 | 12600 | 12610 | 12600 | 1368 |
| 447 | 20240628 | 124700 | 4442302030 | 12610 | 12580 | 12610 | 12580 | 3614 |
| 448 | 20240628 | 124600 | 4396775510 | 12580 | 12570 | 12580 | 12550 | 808 |
| 449 | 20240628 | 124500 | 4386625780 | 12550 | 12570 | 12570 | 12550 | 227 |
| 450 | 20240628 | 124400 | 4383776630 | 12550 | 12570 | 12570 | 12540 | 386 |
| 451 | 20240628 | 124300 | 4378931530 | 12570 | 12570 | 12580 | 12570 | 678 |
| 452 | 20240628 | 124200 | 4370403800 | 12570 | 12570 | 12570 | 12500 | 3961 |
| 453 | 20240628 | 124100 | 4320706750 | 12570 | 12590 | 12590 | 12570 | 710 |
| 454 | 20240628 | 124000 | 4311779570 | 12590 | 12600 | 12600 | 12580 | 2695 |
| 455 | 20240628 | 123900 | 4277839430 | 12600 | 12620 | 12620 | 12590 | 4027 |
| 456 | 20240628 | 123800 | 4227086840 | 12620 | 12590 | 12620 | 12590 | 3841 |
| 457 | 20240628 | 123700 | 4178675330 | 12590 | 12600 | 12610 | 12590 | 2143 |
| 458 | 20240628 | 123600 | 4151682450 | 12590 | 12610 | 12610 | 12590 | 931 |
| 459 | 20240628 | 123500 | 4139951040 | 12600 | 12600 | 12610 | 12590 | 1600 |
| 460 | 20240628 | 123400 | 4119791260 | 12600 | 12600 | 12610 | 12600 | 4463 |
| 461 | 20240628 | 123300 | 4063543340 | 12600 | 12590 | 12600 | 12580 | 2126 |
| 462 | 20240628 | 123200 | 4036788590 | 12590 | 12610 | 12620 | 12590 | 4956 |
| 463 | 20240628 | 123100 | 3974345740 | 12610 | 12610 | 12620 | 12600 | 2612 |
| 464 | 20240628 | 123000 | 3941407800 | 12600 | 12580 | 12610 | 12580 | 9625 |
| 465 | 20240628 | 122900 | 3820168510 | 12580 | 12550 | 12580 | 12540 | 6648 |
| 466 | 20240628 | 122800 | 3736696910 | 12550 | 12540 | 12550 | 12540 | 1795 |
| 467 | 20240628 | 122700 | 3714170830 | 12540 | 12520 | 12550 | 12520 | 5349 |
| 468 | 20240628 | 122600 | 3647141140 | 12520 | 12520 | 12520 | 12520 | 106 |
| 469 | 20240628 | 122500 | 3645814020 | 12510 | 12500 | 12510 | 12500 | 1115 |
| 470 | 20240628 | 122400 | 3631865950 | 12500 | 12510 | 12510 | 12500 | 759 |
| 471 | 20240628 | 122300 | 3622375580 | 12510 | 12500 | 12510 | 12490 | 3000 |
| 472 | 20240628 | 122200 | 3584879860 | 12510 | 12500 | 12510 | 12500 | 1974 |
| 473 | 20240628 | 122100 | 3560199080 | 12510 | 12510 | 12510 | 12500 | 606 |
| 474 | 20240628 | 122000 | 3552618070 | 12510 | 12520 | 12520 | 12510 | 912 |
| 475 | 20240628 | 121900 | 3541203460 | 12520 | 12500 | 12520 | 12500 | 2726 |
| 476 | 20240628 | 121800 | 3507096430 | 12500 | 12480 | 12500 | 12480 | 2400 |
| 477 | 20240628 | 121700 | 3477117280 | 12480 | 12480 | 12480 | 12480 | 679 |
| 478 | 20240628 | 121600 | 3468643360 | 12480 | 12480 | 12490 | 12480 | 775 |
| 479 | 20240628 | 121500 | 3458971350 | 12480 | 12490 | 12490 | 12470 | 1423 |
| 480 | 20240628 | 121400 | 3441212510 | 12470 | 12510 | 12510 | 12470 | 2782 |
| 481 | 20240628 | 121300 | 3406448210 | 12510 | 12490 | 12510 | 12490 | 7796 |
| 482 | 20240628 | 121200 | 3309006530 | 12480 | 12470 | 12480 | 12470 | 1835 |
| 483 | 20240628 | 121100 | 3286111040 | 12470 | 12470 | 12470 | 12470 | 760 |
| 484 | 20240628 | 121000 | 3276633840 | 12480 | 12480 | 12480 | 12470 | 119 |
| 485 | 20240628 | 120900 | 3275149220 | 12480 | 12470 | 12480 | 12470 | 1241 |
| 486 | 20240628 | 120800 | 3259673780 | 12470 | 12470 | 12480 | 12470 | 2838 |
| 487 | 20240628 | 120700 | 3224262040 | 12470 | 12470 | 12480 | 12470 | 945 |
| 488 | 20240628 | 120600 | 3212476590 | 12470 | 12460 | 12470 | 12450 | 3332 |
| 489 | 20240628 | 120500 | 3170941270 | 12460 | 12450 | 12460 | 12450 | 588 |
| 490 | 20240628 | 120400 | 3163618830 | 12450 | 12440 | 12450 | 12440 | 2047 |
| 491 | 20240628 | 120300 | 3138135250 | 12450 | 12440 | 12450 | 12440 | 771 |
| 492 | 20240628 | 120200 | 3128539950 | 12450 | 12430 | 12450 | 12420 | 3635 |
| 493 | 20240628 | 120100 | 3083341940 | 12430 | 12420 | 12430 | 12400 | 3315 |
| 494 | 20240628 | 120000 | 3042155560 | 12420 | 12410 | 12420 | 12410 | 2292 |
| 495 | 20240628 | 115900 | 3013705700 | 12410 | 12410 | 12410 | 12410 | 143 |
| 496 | 20240628 | 115800 | 3011931070 | 12410 | 12410 | 12410 | 12400 | 487 |
| 497 | 20240628 | 115700 | 3005890610 | 12420 | 12410 | 12420 | 12400 | 401 |
| 498 | 20240628 | 115600 | 3000916270 | 12420 | 12420 | 12420 | 12420 | 10 |
| 499 | 20240628 | 115500 | 3000792070 | 12420 | 12420 | 12420 | 12420 | 1499 |
| 500 | 20240628 | 115400 | 2982174490 | 12410 | 12400 | 12410 | 12400 | 1300 |
| 501 | 20240628 | 115300 | 2966052980 | 12410 | 12410 | 12410 | 12410 | 5 |
| 502 | 20240628 | 115200 | 2965990930 | 12400 | 12400 | 12410 | 12400 | 479 |
| 503 | 20240628 | 115100 | 2960047330 | 12400 | 12410 | 12410 | 12400 | 51 |
| 504 | 20240628 | 115000 | 2959414840 | 12400 | 12410 | 12420 | 12400 | 588 |
| 505 | 20240628 | 114900 | 2952113110 | 12410 | 12400 | 12410 | 12400 | 1854 |
| 506 | 20240628 | 114800 | 2929118510 | 12400 | 12410 | 12410 | 12400 | 551 |
| 507 | 20240628 | 114700 | 2922280700 | 12410 | 12420 | 12420 | 12410 | 735 |
| 508 | 20240628 | 114600 | 2913159270 | 12420 | 12430 | 12430 | 12420 | 902 |
| 509 | 20240628 | 114500 | 2901947440 | 12430 | 12420 | 12430 | 12420 | 1169 |
| 510 | 20240628 | 114400 | 2887420150 | 12420 | 12420 | 12420 | 12420 | 524 |
| 511 | 20240628 | 114300 | 2880912070 | 12420 | 12430 | 12430 | 12420 | 268 |
| 512 | 20240628 | 114200 | 2877582840 | 12420 | 12420 | 12420 | 12420 | 656 |
| 513 | 20240628 | 114100 | 2869435320 | 12420 | 12420 | 12420 | 12420 | 111 |
| 514 | 20240628 | 114000 | 2868056700 | 12420 | 12410 | 12420 | 12410 | 511 |
| 515 | 20240628 | 113900 | 2861714370 | 12400 | 12410 | 12410 | 12400 | 118 |
| 516 | 20240628 | 113800 | 2860250000 | 12410 | 12400 | 12410 | 12400 | 1007 |
| 517 | 20240628 | 113700 | 2847754590 | 12400 | 12400 | 12400 | 12400 | 1401 |
| 518 | 20240628 | 113600 | 2830382190 | 12400 | 12400 | 12400 | 12400 | 12 |
| 519 | 20240628 | 113500 | 2830233390 | 12390 | 12380 | 12390 | 12380 | 1864 |
| 520 | 20240628 | 113400 | 2807146700 | 12380 | 12380 | 12380 | 12380 | 712 |
| 521 | 20240628 | 113300 | 2798332140 | 12370 | 12370 | 12380 | 12370 | 300 |
| 522 | 20240628 | 113200 | 2794619250 | 12370 | 12380 | 12380 | 12370 | 280 |
| 523 | 20240628 | 113100 | 2791153150 | 12380 | 12380 | 12380 | 12380 | 84 |
| 524 | 20240628 | 113000 | 2790113230 | 12380 | 12390 | 12390 | 12380 | 107 |
| 525 | 20240628 | 112900 | 2788787700 | 12390 | 12410 | 12410 | 12390 | 593 |
| 526 | 20240628 | 112800 | 2781434030 | 12410 | 12400 | 12410 | 12400 | 1172 |
| 527 | 20240628 | 112700 | 2766901060 | 12390 | 12390 | 12390 | 12390 | 0 |
| 528 | 20240628 | 112600 | 2766901060 | 12390 | 12380 | 12390 | 12380 | 4546 |
| 529 | 20240628 | 112500 | 2710591720 | 12380 | 12370 | 12380 | 12370 | 161 |
| 530 | 20240628 | 112400 | 2708599040 | 12370 | 12390 | 12390 | 12370 | 105 |
| 531 | 20240628 | 112300 | 2707299500 | 12380 | 12380 | 12390 | 12380 | 1435 |
| 532 | 20240628 | 112200 | 2689533200 | 12380 | 12380 | 12380 | 12380 | 237 |
| 533 | 20240628 | 112100 | 2686599140 | 12390 | 12370 | 12390 | 12370 | 13 |
| 534 | 20240628 | 112000 | 2686438260 | 12390 | 12380 | 12390 | 12370 | 937 |
| 535 | 20240628 | 111900 | 2674837640 | 12390 | 12380 | 12390 | 12350 | 1431 |
| 536 | 20240628 | 111800 | 2657149540 | 12390 | 12390 | 12390 | 12390 | 419 |
| 537 | 20240628 | 111700 | 2651958130 | 12400 | 12400 | 12410 | 12390 | 394 |
| 538 | 20240628 | 111600 | 2647071560 | 12400 | 12400 | 12410 | 12390 | 2531 |
| 539 | 20240628 | 111500 | 2615681410 | 12410 | 12420 | 12420 | 12410 | 924 |
| 540 | 20240628 | 111400 | 2604211450 | 12420 | 12430 | 12430 | 12420 | 999 |
| 541 | 20240628 | 111300 | 2591803810 | 12420 | 12390 | 12420 | 12390 | 3813 |
| 542 | 20240628 | 111200 | 2544503720 | 12400 | 12370 | 12400 | 12370 | 2956 |
| 543 | 20240628 | 111100 | 2507900750 | 12360 | 12370 | 12380 | 12360 | 215 |
| 544 | 20240628 | 111000 | 2505241230 | 12370 | 12370 | 12370 | 12370 | 93 |
| 545 | 20240628 | 110900 | 2504090820 | 12370 | 12360 | 12370 | 12360 | 2217 |
| 546 | 20240628 | 110800 | 2476681720 | 12360 | 12350 | 12360 | 12350 | 718 |
| 547 | 20240628 | 110700 | 2467814010 | 12360 | 12360 | 12360 | 12360 | 363 |
| 548 | 20240628 | 110600 | 2463327330 | 12360 | 12370 | 12370 | 12360 | 338 |
| 549 | 20240628 | 110500 | 2459146280 | 12380 | 12390 | 12390 | 12380 | 986 |
| 550 | 20240628 | 110400 | 2446937840 | 12390 | 12370 | 12390 | 12370 | 2994 |
| 551 | 20240628 | 110300 | 2409874200 | 12370 | 12360 | 12380 | 12350 | 1908 |
| 552 | 20240628 | 110200 | 2386278820 | 12360 | 12360 | 12370 | 12340 | 637 |
| 553 | 20240628 | 110100 | 2378410110 | 12370 | 12370 | 12370 | 12370 | 68 |
| 554 | 20240628 | 110000 | 2377568950 | 12370 | 12370 | 12370 | 12360 | 217 |
| 555 | 20240628 | 105900 | 2374885250 | 12370 | 12360 | 12370 | 12360 | 329 |
| 556 | 20240628 | 105800 | 2370818710 | 12350 | 12360 | 12360 | 12350 | 19 |
| 557 | 20240628 | 105700 | 2370584050 | 12360 | 12370 | 12370 | 12360 | 1533 |
| 558 | 20240628 | 105600 | 2351635100 | 12370 | 12370 | 12370 | 12360 | 209 |
| 559 | 20240628 | 105500 | 2349049980 | 12360 | 12360 | 12370 | 12360 | 475 |
| 560 | 20240628 | 105400 | 2343174930 | 12360 | 12360 | 12370 | 12360 | 1134 |
| 561 | 20240628 | 105300 | 2329158140 | 12360 | 12380 | 12380 | 12360 | 671 |
| 562 | 20240628 | 105200 | 2320858850 | 12370 | 12370 | 12370 | 12370 | 6 |
| 563 | 20240628 | 105100 | 2320784630 | 12370 | 12360 | 12380 | 12360 | 1443 |
| 564 | 20240628 | 105000 | 2302923440 | 12370 | 12370 | 12370 | 12370 | 431 |
| 565 | 20240628 | 104900 | 2297591970 | 12370 | 12370 | 12370 | 12370 | 231 |
| 566 | 20240628 | 104800 | 2294734500 | 12370 | 12360 | 12370 | 12360 | 16 |
| 567 | 20240628 | 104700 | 2294536590 | 12370 | 12360 | 12370 | 12360 | 220 |
| 568 | 20240628 | 104600 | 2291817290 | 12360 | 12340 | 12360 | 12340 | 972 |
| 569 | 20240628 | 104500 | 2279817130 | 12330 | 12330 | 12330 | 12330 | 1478 |
| 570 | 20240628 | 104400 | 2261593390 | 12330 | 12350 | 12350 | 12330 | 1272 |
| 571 | 20240628 | 104300 | 2245901600 | 12360 | 12350 | 12360 | 12340 | 448 |
| 572 | 20240628 | 104200 | 2240368880 | 12340 | 12350 | 12360 | 12340 | 1277 |
| 573 | 20240628 | 104100 | 2224597940 | 12360 | 12350 | 12360 | 12350 | 122 |
| 574 | 20240628 | 104000 | 2223090330 | 12350 | 12360 | 12370 | 12350 | 109 |
| 575 | 20240628 | 103900 | 2221743790 | 12360 | 12360 | 12360 | 12360 | 181 |
| 576 | 20240628 | 103800 | 2219506630 | 12360 | 12360 | 12360 | 12350 | 165 |
| 577 | 20240628 | 103700 | 2217467430 | 12360 | 12340 | 12360 | 12340 | 3209 |
| 578 | 20240628 | 103600 | 2177820940 | 12340 | 12330 | 12340 | 12330 | 1474 |
| 579 | 20240628 | 103500 | 2159635490 | 12330 | 12330 | 12330 | 12320 | 164 |
| 580 | 20240628 | 103400 | 2157613410 | 12330 | 12350 | 12350 | 12330 | 888 |
| 581 | 20240628 | 103300 | 2146653180 | 12350 | 12350 | 12360 | 12350 | 690 |
| 582 | 20240628 | 103200 | 2138126760 | 12360 | 12310 | 12370 | 12310 | 14356 |
| 583 | 20240628 | 103100 | 1960856120 | 12310 | 12300 | 12310 | 12290 | 2953 |
| 584 | 20240628 | 103000 | 1924526900 | 12300 | 12270 | 12300 | 12270 | 2589 |
| 585 | 20240628 | 102900 | 1892722610 | 12270 | 12280 | 12280 | 12270 | 71 |
| 586 | 20240628 | 102800 | 1891851230 | 12280 | 12270 | 12280 | 12270 | 949 |
| 587 | 20240628 | 102700 | 1880206510 | 12270 | 12270 | 12270 | 12260 | 1573 |
| 588 | 20240628 | 102600 | 1860908190 | 12270 | 12280 | 12280 | 12270 | 1011 |
| 589 | 20240628 | 102500 | 1848501780 | 12280 | 12270 | 12280 | 12270 | 337 |
| 590 | 20240628 | 102400 | 1844366000 | 12270 | 12280 | 12280 | 12270 | 2078 |
| 591 | 20240628 | 102300 | 1818860190 | 12280 | 12260 | 12280 | 12250 | 1918 |
| 592 | 20240628 | 102200 | 1795339190 | 12260 | 12260 | 12260 | 12250 | 1364 |
| 593 | 20240628 | 102100 | 1778624150 | 12260 | 12270 | 12270 | 12260 | 1376 |
| 594 | 20240628 | 102000 | 1761751740 | 12270 | 12270 | 12270 | 12260 | 300 |
| 595 | 20240628 | 101900 | 1758073670 | 12270 | 12260 | 12270 | 12250 | 908 |
| 596 | 20240628 | 101800 | 1746942610 | 12260 | 12250 | 12270 | 12240 | 5100 |
| 597 | 20240628 | 101700 | 1684503690 | 12250 | 12280 | 12280 | 12240 | 4545 |
| 598 | 20240628 | 101600 | 1628810290 | 12280 | 12280 | 12280 | 12270 | 286 |
| 599 | 20240628 | 101500 | 1625300590 | 12270 | 12260 | 12270 | 12260 | 1461 |
| 600 | 20240628 | 101400 | 1607374460 | 12270 | 12280 | 12280 | 12260 | 1962 |
| 601 | 20240628 | 101300 | 1583312340 | 12280 | 12280 | 12280 | 12280 | 999 |
| 602 | 20240628 | 101200 | 1571044620 | 12280 | 12280 | 12290 | 12270 | 788 |
| 603 | 20240628 | 101100 | 1561367860 | 12290 | 12290 | 12290 | 12280 | 545 |
| 604 | 20240628 | 101000 | 1554673420 | 12290 | 12280 | 12290 | 12280 | 191 |
| 605 | 20240628 | 100900 | 1552327180 | 12280 | 12280 | 12280 | 12270 | 217 |
| 606 | 20240628 | 100800 | 1549662920 | 12280 | 12280 | 12280 | 12280 | 398 |
| 607 | 20240628 | 100700 | 1544775480 | 12280 | 12260 | 12280 | 12260 | 475 |
| 608 | 20240628 | 100600 | 1538945690 | 12270 | 12270 | 12270 | 12260 | 1700 |
| 609 | 20240628 | 100500 | 1518100090 | 12270 | 12290 | 12290 | 12260 | 8504 |
| 610 | 20240628 | 100400 | 1413766160 | 12290 | 12310 | 12310 | 12280 | 2550 |
| 611 | 20240628 | 100300 | 1382405880 | 12310 | 12330 | 12330 | 12310 | 22 |
| 612 | 20240628 | 100200 | 1382134660 | 12330 | 12320 | 12330 | 12320 | 23 |
| 613 | 20240628 | 100100 | 1381851100 | 12320 | 12310 | 12320 | 12310 | 41 |
| 614 | 20240628 | 100000 | 1381346080 | 12310 | 12290 | 12310 | 12290 | 977 |
| 615 | 20240628 | 095900 | 1369337360 | 12290 | 12300 | 12300 | 12290 | 1177 |
| 616 | 20240628 | 095800 | 1354872020 | 12290 | 12320 | 12320 | 12290 | 2413 |
| 617 | 20240628 | 095700 | 1325193930 | 12320 | 12320 | 12320 | 12310 | 1608 |
| 618 | 20240628 | 095600 | 1305399190 | 12320 | 12320 | 12320 | 12320 | 1709 |
| 619 | 20240628 | 095500 | 1284344310 | 12320 | 12330 | 12330 | 12320 | 899 |
| 620 | 20240628 | 095400 | 1273261510 | 12330 | 12330 | 12330 | 12330 | 31 |
| 621 | 20240628 | 095300 | 1272879280 | 12330 | 12320 | 12330 | 12320 | 93 |
| 622 | 20240628 | 095200 | 1271732970 | 12320 | 12310 | 12320 | 12300 | 1489 |
| 623 | 20240628 | 095100 | 1253408300 | 12300 | 12300 | 12300 | 12300 | 705 |
| 624 | 20240628 | 095000 | 1244736800 | 12300 | 12320 | 12320 | 12300 | 1060 |
| 625 | 20240628 | 094900 | 1231697910 | 12320 | 12320 | 12320 | 12300 | 1838 |
| 626 | 20240628 | 094800 | 1209080510 | 12310 | 12320 | 12320 | 12300 | 2259 |
| 627 | 20240628 | 094700 | 1181272480 | 12310 | 12320 | 12320 | 12310 | 316 |
| 628 | 20240628 | 094600 | 1177382210 | 12320 | 12310 | 12320 | 12310 | 312 |
| 629 | 20240628 | 094500 | 1173540030 | 12320 | 12330 | 12330 | 12320 | 1994 |
| 630 | 20240628 | 094400 | 1148972950 | 12330 | 12350 | 12350 | 12330 | 296 |
| 631 | 20240628 | 094300 | 1145323070 | 12340 | 12330 | 12340 | 12330 | 1452 |
| 632 | 20240628 | 094200 | 1127418910 | 12330 | 12330 | 12330 | 12330 | 2518 |
| 633 | 20240628 | 094100 | 1096371970 | 12320 | 12330 | 12330 | 12320 | 270 |
| 634 | 20240628 | 094000 | 1093045280 | 12330 | 12350 | 12350 | 12330 | 2018 |
| 635 | 20240628 | 093900 | 1068147140 | 12350 | 12350 | 12350 | 12350 | 1141 |
| 636 | 20240628 | 093800 | 1054055790 | 12350 | 12350 | 12360 | 12350 | 1883 |
| 637 | 20240628 | 093700 | 1030795740 | 12350 | 12370 | 12380 | 12350 | 3985 |
| 638 | 20240628 | 093600 | 981552870 | 12380 | 12380 | 12380 | 12370 | 1756 |
| 639 | 20240628 | 093500 | 959825110 | 12380 | 12380 | 12390 | 12380 | 1253 |
| 640 | 20240628 | 093400 | 944312830 | 12380 | 12390 | 12390 | 12380 | 172 |
| 641 | 20240628 | 093300 | 942183390 | 12380 | 12410 | 12410 | 12380 | 1929 |
| 642 | 20240628 | 093200 | 918277820 | 12420 | 12430 | 12430 | 12410 | 380 |
| 643 | 20240628 | 093100 | 913556580 | 12410 | 12450 | 12450 | 12410 | 10375 |
| 644 | 20240628 | 093000 | 784642220 | 12450 | 12450 | 12450 | 12440 | 2354 |
| 645 | 20240628 | 092900 | 755342680 | 12450 | 12450 | 12470 | 12450 | 4684 |
| 646 | 20240628 | 092800 | 697004540 | 12440 | 12420 | 12450 | 12420 | 2018 |
| 647 | 20240628 | 092700 | 671913500 | 12410 | 12430 | 12430 | 12410 | 2607 |
| 648 | 20240628 | 092600 | 639555100 | 12430 | 12410 | 12430 | 12410 | 1470 |
| 649 | 20240628 | 092500 | 621309160 | 12410 | 12410 | 12410 | 12400 | 1571 |
| 650 | 20240628 | 092400 | 601820050 | 12420 | 12400 | 12430 | 12400 | 981 |
| 651 | 20240628 | 092300 | 589646440 | 12400 | 12400 | 12420 | 12390 | 287 |
| 652 | 20240628 | 092200 | 586086310 | 12400 | 12430 | 12430 | 12380 | 3661 |
| 653 | 20240628 | 092100 | 540651590 | 12420 | 12380 | 12430 | 12380 | 5016 |
| 654 | 20240628 | 092000 | 478452320 | 12380 | 12350 | 12380 | 12350 | 2932 |
| 655 | 20240628 | 091900 | 442217460 | 12350 | 12360 | 12360 | 12350 | 1622 |
| 656 | 20240628 | 091800 | 422184840 | 12360 | 12370 | 12370 | 12350 | 1116 |
| 657 | 20240628 | 091700 | 408391630 | 12370 | 12360 | 12370 | 12350 | 769 |
| 658 | 20240628 | 091600 | 398887770 | 12370 | 12380 | 12390 | 12370 | 1505 |
| 659 | 20240628 | 091500 | 380263980 | 12380 | 12370 | 12380 | 12370 | 204 |
| 660 | 20240628 | 091400 | 377740400 | 12350 | 12320 | 12350 | 12320 | 1296 |
| 661 | 20240628 | 091300 | 361764800 | 12330 | 12360 | 12360 | 12330 | 1756 |
| 662 | 20240628 | 091200 | 340088720 | 12360 | 12380 | 12390 | 12360 | 1182 |
| 663 | 20240628 | 091100 | 325466430 | 12390 | 12350 | 12390 | 12350 | 1212 |
| 664 | 20240628 | 091000 | 310475650 | 12340 | 12350 | 12350 | 12340 | 2905 |
| 665 | 20240628 | 090900 | 274621080 | 12360 | 12340 | 12400 | 12310 | 3303 |
| 666 | 20240628 | 090800 | 233740270 | 12350 | 12330 | 12350 | 12310 | 2480 |
| 667 | 20240628 | 090700 | 203186410 | 12330 | 12330 | 12340 | 12320 | 1277 |
| 668 | 20240628 | 090600 | 187440920 | 12330 | 12340 | 12340 | 12330 | 732 |
| 669 | 20240628 | 090500 | 178409830 | 12340 | 12350 | 12350 | 12320 | 2599 |
| 670 | 20240628 | 090400 | 146360820 | 12360 | 12330 | 12360 | 12330 | 476 |
| 671 | 20240628 | 090300 | 140489470 | 12330 | 12370 | 12370 | 12320 | 1682 |
| 672 | 20240628 | 090200 | 119751950 | 12350 | 12320 | 12370 | 12320 | 1126 |
| 673 | 20240628 | 090100 | 105852980 | 12310 | 12320 | 12340 | 12290 | 3930 |
| 674 | 20240628 | 090000 | 57514230 | 12320 | 12310 | 12360 | 12310 | 4671 |