36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 3 | 20241104 | 200200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20241104 | 200100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20241104 | 200000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20241104 | 195900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20241104 | 195800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20241104 | 195700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20241104 | 195600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20241104 | 195500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20241104 | 195400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20241104 | 195300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20241104 | 195200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20241104 | 195100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20241104 | 195000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20241104 | 194900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20241104 | 194800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20241104 | 194700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20241104 | 194600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20241104 | 194500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20241104 | 194400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20241104 | 194300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20241104 | 194200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20241104 | 194100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20241104 | 194000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20241104 | 193900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20241104 | 193800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20241104 | 193700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20241104 | 193600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20241104 | 193500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20241104 | 193400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20241104 | 193300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 33 | 20241104 | 193200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20241104 | 193100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20241104 | 193000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20241104 | 192900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20241104 | 192800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20241104 | 192700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20241104 | 192600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20241104 | 192500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20241104 | 192400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20241104 | 192300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20241104 | 192200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20241104 | 192100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20241104 | 192000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20241104 | 191900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20241104 | 191800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20241104 | 191700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20241104 | 191600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20241104 | 191500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20241104 | 191400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20241104 | 191300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20241104 | 191200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20241104 | 191100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20241104 | 191000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20241104 | 190900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20241104 | 190800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20241104 | 190700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20241104 | 190600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20241104 | 190500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20241104 | 190400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20241104 | 190300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 63 | 20241104 | 190200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20241104 | 190100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20241104 | 190000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20241104 | 185900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20241104 | 185800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20241104 | 185700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20241104 | 185600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20241104 | 185500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20241104 | 185400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20241104 | 185300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20241104 | 185200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20241104 | 185100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20241104 | 185000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20241104 | 184900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20241104 | 184800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20241104 | 184700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20241104 | 184600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20241104 | 184500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20241104 | 184400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20241104 | 184300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20241104 | 184200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20241104 | 184100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20241104 | 184000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20241104 | 183900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20241104 | 183800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20241104 | 183700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20241104 | 183600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20241104 | 183500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20241104 | 183400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20241104 | 183300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 93 | 20241104 | 183200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20241104 | 183100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20241104 | 183000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20241104 | 182900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20241104 | 182800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20241104 | 182700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20241104 | 182600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20241104 | 182500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20241104 | 182400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20241104 | 182300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20241104 | 182200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20241104 | 182100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20241104 | 182000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20241104 | 181900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20241104 | 181800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20241104 | 181700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20241104 | 181600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20241104 | 181500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20241104 | 181400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20241104 | 181300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20241104 | 181200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20241104 | 181100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20241104 | 181000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20241104 | 180900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20241104 | 180800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20241104 | 180700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20241104 | 180600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20241104 | 180500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20241104 | 180400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20241104 | 180300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 123 | 20241104 | 180200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20241104 | 180100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20241104 | 180000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20241104 | 175900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20241104 | 175800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20241104 | 175700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20241104 | 175600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20241104 | 175500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20241104 | 175400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20241104 | 175300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20241104 | 175200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20241104 | 175100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20241104 | 175000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20241104 | 174900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20241104 | 174800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20241104 | 174700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20241104 | 174600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20241104 | 174500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20241104 | 174400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20241104 | 174300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20241104 | 174200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20241104 | 174100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20241104 | 174000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20241104 | 173900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20241104 | 173800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20241104 | 173700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20241104 | 173600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20241104 | 173500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20241104 | 173400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20241104 | 173300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 153 | 20241104 | 173200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20241104 | 173100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20241104 | 173000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20241104 | 172900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20241104 | 172800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20241104 | 172700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20241104 | 172600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20241104 | 172500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20241104 | 172400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20241104 | 172300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20241104 | 172200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20241104 | 172100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20241104 | 172000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20241104 | 171900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20241104 | 171800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20241104 | 171700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20241104 | 171600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20241104 | 171500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20241104 | 171400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20241104 | 171300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20241104 | 171200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20241104 | 171100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20241104 | 171000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20241104 | 170900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20241104 | 170800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20241104 | 170700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20241104 | 170600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20241104 | 170500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20241104 | 170400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20241104 | 170300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 183 | 20241104 | 170200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20241104 | 170100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20241104 | 170000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20241104 | 165900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20241104 | 165800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20241104 | 165700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20241104 | 165600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20241104 | 165500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20241104 | 165400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20241104 | 165300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20241104 | 165200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20241104 | 165100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20241104 | 165000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20241104 | 164900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20241104 | 164800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20241104 | 164700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20241104 | 164600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20241104 | 164500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20241104 | 164400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20241104 | 164300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20241104 | 164200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20241104 | 164100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20241104 | 164000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20241104 | 163900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20241104 | 163800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20241104 | 163700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20241104 | 163600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20241104 | 163500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20241104 | 163400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20241104 | 163300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 213 | 20241104 | 163200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20241104 | 163100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20241104 | 163000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20241104 | 162900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20241104 | 162800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20241104 | 162700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20241104 | 162600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20241104 | 162500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20241104 | 162400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20241104 | 162300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20241104 | 162200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20241104 | 162100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20241104 | 162000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20241104 | 161900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20241104 | 161800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20241104 | 161700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20241104 | 161600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20241104 | 161500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20241104 | 161400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20241104 | 161300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20241104 | 161200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20241104 | 161100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20241104 | 161000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20241104 | 160900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20241104 | 160800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20241104 | 160700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20241104 | 160600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20241104 | 160500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20241104 | 160400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20241104 | 160300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 243 | 20241104 | 160200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20241104 | 160100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20241104 | 160000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20241104 | 155900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20241104 | 155800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20241104 | 155700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20241104 | 155600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20241104 | 155500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20241104 | 155400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20241104 | 155300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20241104 | 155200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20241104 | 155100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20241104 | 155000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20241104 | 154900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20241104 | 154800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20241104 | 154700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20241104 | 154600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20241104 | 154500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20241104 | 154400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20241104 | 154300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20241104 | 154200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20241104 | 154100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20241104 | 154000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20241104 | 153900 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20241104 | 153800 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20241104 | 153700 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20241104 | 153600 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20241104 | 153500 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20241104 | 153400 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20241104 | 153300 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 273 | 20241104 | 153200 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20241104 | 153100 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20241104 | 153000 | 15840352100 | 10670 | 10670 | 10670 | 10670 | 18461 |
| 276 | 20241104 | 152900 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20241104 | 152800 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20241104 | 152700 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20241104 | 152600 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20241104 | 152500 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20241104 | 152400 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20241104 | 152300 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20241104 | 152200 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20241104 | 152100 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20241104 | 152000 | 15643373230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20241104 | 151900 | 15643373230 | 10670 | 10650 | 10670 | 10640 | 2127 |
| 287 | 20241104 | 151800 | 15620722160 | 10660 | 10660 | 10660 | 10650 | 1108 |
| 288 | 20241104 | 151700 | 15608914640 | 10660 | 10660 | 10680 | 10650 | 1999 |
| 289 | 20241104 | 151600 | 15587597300 | 10660 | 10650 | 10670 | 10650 | 1006 |
| 290 | 20241104 | 151500 | 15576876430 | 10660 | 10640 | 10660 | 10630 | 1855 |
| 291 | 20241104 | 151400 | 15557134150 | 10630 | 10630 | 10650 | 10630 | 1195 |
| 292 | 20241104 | 151300 | 15544416480 | 10630 | 10640 | 10640 | 10630 | 428 |
| 293 | 20241104 | 151200 | 15539864230 | 10630 | 10630 | 10640 | 10630 | 144 |
| 294 | 20241104 | 151100 | 15538333470 | 10630 | 10650 | 10660 | 10630 | 2773 |
| 295 | 20241104 | 151000 | 15508807610 | 10650 | 10630 | 10650 | 10610 | 2538 |
| 296 | 20241104 | 150900 | 15481800970 | 10630 | 10640 | 10660 | 10610 | 5195 |
| 297 | 20241104 | 150800 | 15426544600 | 10640 | 10550 | 10680 | 10550 | 23223 |
| 298 | 20241104 | 150700 | 15179818630 | 10550 | 10560 | 10560 | 10550 | 886 |
| 299 | 20241104 | 150600 | 15170463220 | 10560 | 10560 | 10570 | 10560 | 3161 |
| 300 | 20241104 | 150500 | 15137081950 | 10570 | 10560 | 10570 | 10560 | 590 |
| 301 | 20241104 | 150400 | 15130850500 | 10560 | 10570 | 10570 | 10560 | 160 |
| 302 | 20241104 | 150300 | 15129159430 | 10570 | 10580 | 10580 | 10570 | 978 |
| 303 | 20241104 | 150200 | 15118820090 | 10580 | 10600 | 10600 | 10580 | 309 |
| 304 | 20241104 | 150100 | 15115550120 | 10590 | 10610 | 10610 | 10590 | 287 |
| 305 | 20241104 | 150000 | 15112508610 | 10610 | 10620 | 10630 | 10600 | 1763 |
| 306 | 20241104 | 145900 | 15093787300 | 10620 | 10590 | 10620 | 10590 | 1407 |
| 307 | 20241104 | 145800 | 15078870260 | 10600 | 10590 | 10600 | 10590 | 654 |
| 308 | 20241104 | 145700 | 15071944060 | 10590 | 10600 | 10600 | 10580 | 2516 |
| 309 | 20241104 | 145600 | 15045305770 | 10590 | 10590 | 10600 | 10590 | 2294 |
| 310 | 20241104 | 145500 | 15020989770 | 10590 | 10600 | 10600 | 10590 | 2268 |
| 311 | 20241104 | 145400 | 14996971610 | 10600 | 10580 | 10600 | 10580 | 2535 |
| 312 | 20241104 | 145300 | 14970143120 | 10580 | 10590 | 10600 | 10580 | 1190 |
| 313 | 20241104 | 145200 | 14957539590 | 10590 | 10610 | 10610 | 10590 | 1044 |
| 314 | 20241104 | 145100 | 14946476280 | 10610 | 10620 | 10630 | 10610 | 1787 |
| 315 | 20241104 | 145000 | 14927504480 | 10620 | 10630 | 10640 | 10620 | 857 |
| 316 | 20241104 | 144900 | 14918394390 | 10630 | 10630 | 10640 | 10630 | 3036 |
| 317 | 20241104 | 144800 | 14886101420 | 10630 | 10640 | 10640 | 10630 | 1116 |
| 318 | 20241104 | 144700 | 14874227350 | 10640 | 10630 | 10640 | 10630 | 1255 |
| 319 | 20241104 | 144600 | 14860874390 | 10630 | 10630 | 10630 | 10630 | 4 |
| 320 | 20241104 | 144500 | 14860831870 | 10630 | 10620 | 10630 | 10620 | 2115 |
| 321 | 20241104 | 144400 | 14838356660 | 10620 | 10620 | 10620 | 10620 | 171 |
| 322 | 20241104 | 144300 | 14836540640 | 10620 | 10620 | 10620 | 10620 | 22 |
| 323 | 20241104 | 144200 | 14836307000 | 10620 | 10610 | 10620 | 10600 | 2737 |
| 324 | 20241104 | 144100 | 14807285270 | 10600 | 10610 | 10620 | 10600 | 427 |
| 325 | 20241104 | 144000 | 14802755530 | 10610 | 10620 | 10620 | 10610 | 290 |
| 326 | 20241104 | 143900 | 14799678010 | 10620 | 10630 | 10630 | 10620 | 599 |
| 327 | 20241104 | 143800 | 14793315970 | 10630 | 10630 | 10630 | 10620 | 352 |
| 328 | 20241104 | 143700 | 14789575210 | 10630 | 10640 | 10640 | 10620 | 1387 |
| 329 | 20241104 | 143600 | 14774835150 | 10650 | 10660 | 10670 | 10620 | 3229 |
| 330 | 20241104 | 143500 | 14740457760 | 10660 | 10660 | 10660 | 10660 | 5 |
| 331 | 20241104 | 143400 | 14740404460 | 10670 | 10660 | 10670 | 10660 | 259 |
| 332 | 20241104 | 143300 | 14737642520 | 10660 | 10660 | 10670 | 10660 | 311 |
| 333 | 20241104 | 143200 | 14734327050 | 10670 | 10670 | 10670 | 10670 | 58 |
| 334 | 20241104 | 143100 | 14733708190 | 10670 | 10670 | 10670 | 10660 | 617 |
| 335 | 20241104 | 143000 | 14727124860 | 10670 | 10670 | 10680 | 10660 | 964 |
| 336 | 20241104 | 142900 | 14716838830 | 10670 | 10670 | 10680 | 10670 | 136 |
| 337 | 20241104 | 142800 | 14715387700 | 10680 | 10680 | 10680 | 10670 | 461 |
| 338 | 20241104 | 142700 | 14710464290 | 10670 | 10680 | 10680 | 10670 | 246 |
| 339 | 20241104 | 142600 | 14707839450 | 10670 | 10670 | 10670 | 10670 | 280 |
| 340 | 20241104 | 142500 | 14704851850 | 10670 | 10680 | 10680 | 10660 | 1676 |
| 341 | 20241104 | 142400 | 14686955950 | 10690 | 10680 | 10690 | 10680 | 169 |
| 342 | 20241104 | 142300 | 14685149500 | 10680 | 10680 | 10690 | 10680 | 179 |
| 343 | 20241104 | 142200 | 14683237460 | 10680 | 10680 | 10690 | 10680 | 655 |
| 344 | 20241104 | 142100 | 14676240650 | 10670 | 10670 | 10680 | 10670 | 347 |
| 345 | 20241104 | 142000 | 14672534850 | 10680 | 10670 | 10680 | 10670 | 77 |
| 346 | 20241104 | 141900 | 14671712950 | 10680 | 10680 | 10680 | 10670 | 841 |
| 347 | 20241104 | 141800 | 14662738140 | 10670 | 10690 | 10690 | 10670 | 806 |
| 348 | 20241104 | 141700 | 14654131250 | 10680 | 10680 | 10690 | 10680 | 179 |
| 349 | 20241104 | 141600 | 14652219210 | 10680 | 10680 | 10680 | 10680 | 360 |
| 350 | 20241104 | 141500 | 14648374410 | 10680 | 10700 | 10700 | 10680 | 2495 |
| 351 | 20241104 | 141400 | 14621690140 | 10700 | 10690 | 10700 | 10690 | 172 |
| 352 | 20241104 | 141300 | 14619850540 | 10700 | 10700 | 10700 | 10690 | 614 |
| 353 | 20241104 | 141200 | 14613280930 | 10700 | 10690 | 10700 | 10690 | 1622 |
| 354 | 20241104 | 141100 | 14595937270 | 10680 | 10670 | 10680 | 10670 | 1065 |
| 355 | 20241104 | 141000 | 14584563370 | 10670 | 10680 | 10680 | 10670 | 365 |
| 356 | 20241104 | 140900 | 14580668280 | 10680 | 10660 | 10680 | 10660 | 1495 |
| 357 | 20241104 | 140800 | 14564717400 | 10670 | 10670 | 10670 | 10660 | 1828 |
| 358 | 20241104 | 140700 | 14545226770 | 10670 | 10670 | 10670 | 10670 | 1239 |
| 359 | 20241104 | 140600 | 14532006640 | 10670 | 10670 | 10680 | 10670 | 290 |
| 360 | 20241104 | 140500 | 14528912010 | 10680 | 10670 | 10680 | 10670 | 290 |
| 361 | 20241104 | 140400 | 14525817360 | 10670 | 10670 | 10680 | 10670 | 310 |
| 362 | 20241104 | 140300 | 14522509340 | 10670 | 10670 | 10680 | 10670 | 298 |
| 363 | 20241104 | 140200 | 14519329300 | 10680 | 10690 | 10690 | 10670 | 2574 |
| 364 | 20241104 | 140100 | 14491848650 | 10690 | 10690 | 10690 | 10680 | 1549 |
| 365 | 20241104 | 140000 | 14475295200 | 10680 | 10680 | 10690 | 10680 | 218 |
| 366 | 20241104 | 135900 | 14472966570 | 10690 | 10690 | 10690 | 10680 | 145 |
| 367 | 20241104 | 135800 | 14471417060 | 10690 | 10680 | 10690 | 10680 | 454 |
| 368 | 20241104 | 135700 | 14466567930 | 10680 | 10680 | 10690 | 10680 | 565 |
| 369 | 20241104 | 135600 | 14460533410 | 10680 | 10680 | 10690 | 10680 | 252 |
| 370 | 20241104 | 135500 | 14457841730 | 10680 | 10680 | 10690 | 10680 | 230 |
| 371 | 20241104 | 135400 | 14455385010 | 10690 | 10680 | 10690 | 10680 | 160 |
| 372 | 20241104 | 135300 | 14453674720 | 10680 | 10690 | 10690 | 10680 | 1157 |
| 373 | 20241104 | 135200 | 14441317510 | 10680 | 10680 | 10690 | 10680 | 447 |
| 374 | 20241104 | 135100 | 14436543230 | 10690 | 10680 | 10690 | 10680 | 539 |
| 375 | 20241104 | 135000 | 14430786070 | 10680 | 10690 | 10690 | 10670 | 90 |
| 376 | 20241104 | 134900 | 14429824380 | 10690 | 10680 | 10690 | 10670 | 1004 |
| 377 | 20241104 | 134800 | 14419093650 | 10680 | 10680 | 10690 | 10670 | 719 |
| 378 | 20241104 | 134700 | 14411414650 | 10690 | 10680 | 10690 | 10680 | 1359 |
| 379 | 20241104 | 134600 | 14396898360 | 10680 | 10700 | 10700 | 10680 | 2311 |
| 380 | 20241104 | 134500 | 14372185060 | 10700 | 10700 | 10710 | 10700 | 1726 |
| 381 | 20241104 | 134400 | 14353710430 | 10700 | 10680 | 10700 | 10680 | 2572 |
| 382 | 20241104 | 134300 | 14326198780 | 10680 | 10690 | 10690 | 10680 | 617 |
| 383 | 20241104 | 134200 | 14319607600 | 10690 | 10650 | 10700 | 10650 | 4513 |
| 384 | 20241104 | 134100 | 14271427020 | 10660 | 10660 | 10660 | 10650 | 91 |
| 385 | 20241104 | 134000 | 14270456970 | 10660 | 10650 | 10660 | 10650 | 1146 |
| 386 | 20241104 | 133900 | 14258251490 | 10640 | 10630 | 10650 | 10630 | 981 |
| 387 | 20241104 | 133800 | 14247813250 | 10640 | 10620 | 10650 | 10620 | 3504 |
| 388 | 20241104 | 133700 | 14210548060 | 10620 | 10610 | 10620 | 10610 | 1257 |
| 389 | 20241104 | 133600 | 14197210190 | 10600 | 10590 | 10610 | 10590 | 1852 |
| 390 | 20241104 | 133500 | 14177579390 | 10600 | 10580 | 10600 | 10580 | 1167 |
| 391 | 20241104 | 133400 | 14165225280 | 10580 | 10580 | 10580 | 10580 | 473 |
| 392 | 20241104 | 133300 | 14160220940 | 10580 | 10560 | 10600 | 10560 | 1106 |
| 393 | 20241104 | 133200 | 14148508670 | 10570 | 10570 | 10570 | 10560 | 1434 |
| 394 | 20241104 | 133100 | 14133351430 | 10570 | 10560 | 10580 | 10560 | 1380 |
| 395 | 20241104 | 133000 | 14118763450 | 10560 | 10560 | 10560 | 10550 | 1186 |
| 396 | 20241104 | 132900 | 14106241040 | 10560 | 10560 | 10570 | 10560 | 1208 |
| 397 | 20241104 | 132800 | 14093481350 | 10570 | 10570 | 10570 | 10570 | 1156 |
| 398 | 20241104 | 132700 | 14081262430 | 10570 | 10570 | 10570 | 10570 | 885 |
| 399 | 20241104 | 132600 | 14071907980 | 10580 | 10570 | 10580 | 10570 | 619 |
| 400 | 20241104 | 132500 | 14065359740 | 10580 | 10590 | 10600 | 10580 | 2859 |
| 401 | 20241104 | 132400 | 14035094390 | 10590 | 10590 | 10600 | 10590 | 174 |
| 402 | 20241104 | 132300 | 14033251640 | 10590 | 10600 | 10600 | 10590 | 349 |
| 403 | 20241104 | 132200 | 14029553110 | 10590 | 10600 | 10600 | 10590 | 1349 |
| 404 | 20241104 | 132100 | 14015253910 | 10610 | 10610 | 10620 | 10610 | 1651 |
| 405 | 20241104 | 132000 | 13997736500 | 10610 | 10620 | 10620 | 10610 | 529 |
| 406 | 20241104 | 131900 | 13992120430 | 10620 | 10600 | 10620 | 10600 | 1383 |
| 407 | 20241104 | 131800 | 13977446850 | 10600 | 10600 | 10610 | 10600 | 96 |
| 408 | 20241104 | 131700 | 13976428880 | 10600 | 10600 | 10610 | 10600 | 255 |
| 409 | 20241104 | 131600 | 13973725550 | 10600 | 10600 | 10610 | 10600 | 62 |
| 410 | 20241104 | 131500 | 13973068260 | 10600 | 10600 | 10600 | 10590 | 872 |
| 411 | 20241104 | 131400 | 13963826790 | 10600 | 10590 | 10600 | 10590 | 1012 |
| 412 | 20241104 | 131300 | 13953099920 | 10590 | 10590 | 10600 | 10590 | 292 |
| 413 | 20241104 | 131200 | 13950007070 | 10600 | 10590 | 10600 | 10590 | 350 |
| 414 | 20241104 | 131100 | 13946298180 | 10590 | 10600 | 10610 | 10590 | 485 |
| 415 | 20241104 | 131000 | 13941156820 | 10600 | 10590 | 10600 | 10590 | 58 |
| 416 | 20241104 | 130900 | 13940542120 | 10610 | 10610 | 10610 | 10590 | 608 |
| 417 | 20241104 | 130800 | 13934096330 | 10610 | 10610 | 10610 | 10600 | 801 |
| 418 | 20241104 | 130700 | 13925598990 | 10600 | 10600 | 10600 | 10600 | 64 |
| 419 | 20241104 | 130600 | 13924920590 | 10600 | 10600 | 10610 | 10590 | 305 |
| 420 | 20241104 | 130500 | 13921687020 | 10600 | 10620 | 10630 | 10600 | 2418 |
| 421 | 20241104 | 130400 | 13896006590 | 10620 | 10620 | 10620 | 10620 | 295 |
| 422 | 20241104 | 130300 | 13892873690 | 10620 | 10600 | 10620 | 10590 | 2319 |
| 423 | 20241104 | 130200 | 13868286510 | 10600 | 10600 | 10600 | 10590 | 1067 |
| 424 | 20241104 | 130100 | 13856982210 | 10600 | 10590 | 10600 | 10590 | 191 |
| 425 | 20241104 | 130000 | 13854958950 | 10590 | 10600 | 10600 | 10590 | 96 |
| 426 | 20241104 | 125900 | 13853941460 | 10600 | 10590 | 10600 | 10590 | 159 |
| 427 | 20241104 | 125800 | 13852257160 | 10590 | 10590 | 10590 | 10580 | 1406 |
| 428 | 20241104 | 125700 | 13837368950 | 10580 | 10590 | 10590 | 10580 | 138 |
| 429 | 20241104 | 125600 | 13835908240 | 10580 | 10590 | 10600 | 10580 | 2706 |
| 430 | 20241104 | 125500 | 13807252460 | 10590 | 10590 | 10600 | 10590 | 178 |
| 431 | 20241104 | 125400 | 13805367140 | 10590 | 10590 | 10600 | 10590 | 201 |
| 432 | 20241104 | 125300 | 13803236690 | 10600 | 10580 | 10600 | 10580 | 1347 |
| 433 | 20241104 | 125200 | 13788971940 | 10580 | 10580 | 10590 | 10580 | 565 |
| 434 | 20241104 | 125100 | 13782989540 | 10590 | 10580 | 10590 | 10580 | 189 |
| 435 | 20241104 | 125000 | 13780988880 | 10590 | 10580 | 10590 | 10580 | 22 |
| 436 | 20241104 | 124900 | 13780755920 | 10580 | 10570 | 10590 | 10570 | 156 |
| 437 | 20241104 | 124800 | 13779105180 | 10580 | 10580 | 10580 | 10570 | 232 |
| 438 | 20241104 | 124700 | 13776650920 | 10580 | 10580 | 10580 | 10570 | 230 |
| 439 | 20241104 | 124600 | 13774217530 | 10570 | 10570 | 10580 | 10570 | 321 |
| 440 | 20241104 | 124500 | 13770821430 | 10580 | 10590 | 10600 | 10570 | 1698 |
| 441 | 20241104 | 124400 | 13752846610 | 10590 | 10600 | 10600 | 10590 | 36 |
| 442 | 20241104 | 124300 | 13752465090 | 10600 | 10580 | 10600 | 10580 | 1627 |
| 443 | 20241104 | 124200 | 13735236170 | 10580 | 10570 | 10580 | 10570 | 398 |
| 444 | 20241104 | 124100 | 13731028970 | 10560 | 10570 | 10570 | 10560 | 479 |
| 445 | 20241104 | 124000 | 13725966900 | 10560 | 10560 | 10570 | 10560 | 63 |
| 446 | 20241104 | 123900 | 13725301310 | 10570 | 10570 | 10570 | 10560 | 235 |
| 447 | 20241104 | 123800 | 13722817740 | 10570 | 10550 | 10570 | 10550 | 610 |
| 448 | 20241104 | 123700 | 13716376350 | 10550 | 10560 | 10560 | 10550 | 383 |
| 449 | 20241104 | 123600 | 13712332040 | 10560 | 10550 | 10560 | 10550 | 216 |
| 450 | 20241104 | 123500 | 13710051380 | 10560 | 10540 | 10560 | 10530 | 2630 |
| 451 | 20241104 | 123400 | 13682332660 | 10530 | 10540 | 10540 | 10530 | 168 |
| 452 | 20241104 | 123300 | 13680562680 | 10540 | 10540 | 10540 | 10530 | 167 |
| 453 | 20241104 | 123200 | 13678803460 | 10540 | 10540 | 10540 | 10530 | 1573 |
| 454 | 20241104 | 123100 | 13662238880 | 10540 | 10550 | 10550 | 10540 | 578 |
| 455 | 20241104 | 123000 | 13656146310 | 10550 | 10560 | 10560 | 10550 | 361 |
| 456 | 20241104 | 122900 | 13652337410 | 10560 | 10550 | 10560 | 10540 | 223 |
| 457 | 20241104 | 122800 | 13649984740 | 10560 | 10550 | 10560 | 10550 | 159 |
| 458 | 20241104 | 122700 | 13648307250 | 10560 | 10570 | 10570 | 10550 | 1307 |
| 459 | 20241104 | 122600 | 13634497710 | 10580 | 10570 | 10580 | 10570 | 163 |
| 460 | 20241104 | 122500 | 13632774260 | 10570 | 10570 | 10580 | 10570 | 227 |
| 461 | 20241104 | 122400 | 13630373370 | 10570 | 10570 | 10580 | 10570 | 394 |
| 462 | 20241104 | 122300 | 13626208470 | 10570 | 10570 | 10580 | 10570 | 248 |
| 463 | 20241104 | 122200 | 13623586560 | 10580 | 10550 | 10580 | 10550 | 2080 |
| 464 | 20241104 | 122100 | 13601606590 | 10550 | 10560 | 10560 | 10550 | 203 |
| 465 | 20241104 | 122000 | 13599464520 | 10550 | 10560 | 10560 | 10550 | 122 |
| 466 | 20241104 | 121900 | 13598176950 | 10550 | 10550 | 10560 | 10530 | 1503 |
| 467 | 20241104 | 121800 | 13582327060 | 10550 | 10540 | 10550 | 10540 | 429 |
| 468 | 20241104 | 121700 | 13577803450 | 10540 | 10530 | 10550 | 10530 | 1600 |
| 469 | 20241104 | 121600 | 13560940140 | 10530 | 10530 | 10530 | 10530 | 388 |
| 470 | 20241104 | 121500 | 13556854500 | 10530 | 10530 | 10540 | 10530 | 870 |
| 471 | 20241104 | 121400 | 13547692010 | 10540 | 10540 | 10550 | 10540 | 1315 |
| 472 | 20241104 | 121300 | 13533830570 | 10540 | 10540 | 10550 | 10540 | 635 |
| 473 | 20241104 | 121200 | 13527137190 | 10550 | 10580 | 10580 | 10540 | 3820 |
| 474 | 20241104 | 121100 | 13486810700 | 10570 | 10570 | 10580 | 10570 | 1641 |
| 475 | 20241104 | 121000 | 13469464960 | 10570 | 10580 | 10590 | 10570 | 145 |
| 476 | 20241104 | 120900 | 13467931490 | 10570 | 10580 | 10590 | 10570 | 149 |
| 477 | 20241104 | 120800 | 13466355100 | 10580 | 10590 | 10590 | 10580 | 468 |
| 478 | 20241104 | 120700 | 13461399280 | 10590 | 10580 | 10590 | 10580 | 431 |
| 479 | 20241104 | 120600 | 13456838070 | 10590 | 10580 | 10590 | 10580 | 106 |
| 480 | 20241104 | 120500 | 13455716480 | 10580 | 10580 | 10590 | 10580 | 461 |
| 481 | 20241104 | 120400 | 13450838450 | 10580 | 10600 | 10600 | 10580 | 441 |
| 482 | 20241104 | 120300 | 13446168020 | 10590 | 10580 | 10600 | 10580 | 240 |
| 483 | 20241104 | 120200 | 13443626480 | 10590 | 10570 | 10590 | 10570 | 374 |
| 484 | 20241104 | 120100 | 13439670510 | 10570 | 10580 | 10590 | 10570 | 745 |
| 485 | 20241104 | 120000 | 13431788930 | 10580 | 10580 | 10580 | 10580 | 1002 |
| 486 | 20241104 | 115900 | 13421187770 | 10570 | 10560 | 10570 | 10550 | 673 |
| 487 | 20241104 | 115800 | 13414080050 | 10560 | 10550 | 10560 | 10550 | 741 |
| 488 | 20241104 | 115700 | 13406255440 | 10560 | 10560 | 10560 | 10550 | 133 |
| 489 | 20241104 | 115600 | 13404851020 | 10560 | 10540 | 10560 | 10540 | 1348 |
| 490 | 20241104 | 115500 | 13390629600 | 10550 | 10530 | 10550 | 10530 | 440 |
| 491 | 20241104 | 115400 | 13385992180 | 10530 | 10530 | 10530 | 10530 | 176 |
| 492 | 20241104 | 115300 | 13384138900 | 10530 | 10520 | 10530 | 10510 | 316 |
| 493 | 20241104 | 115200 | 13380815000 | 10510 | 10520 | 10520 | 10510 | 886 |
| 494 | 20241104 | 115100 | 13371499940 | 10510 | 10510 | 10520 | 10510 | 660 |
| 495 | 20241104 | 115000 | 13364562730 | 10520 | 10520 | 10520 | 10510 | 1514 |
| 496 | 20241104 | 114900 | 13348641600 | 10510 | 10500 | 10520 | 10500 | 3918 |
| 497 | 20241104 | 114800 | 13307447760 | 10500 | 10520 | 10520 | 10500 | 2368 |
| 498 | 20241104 | 114700 | 13282566010 | 10520 | 10550 | 10550 | 10520 | 3124 |
| 499 | 20241104 | 114600 | 13249678950 | 10540 | 10540 | 10550 | 10540 | 1343 |
| 500 | 20241104 | 114500 | 13235523720 | 10540 | 10540 | 10540 | 10540 | 581 |
| 501 | 20241104 | 114400 | 13229399980 | 10540 | 10550 | 10550 | 10520 | 6265 |
| 502 | 20241104 | 114300 | 13163427190 | 10540 | 10550 | 10560 | 10540 | 214 |
| 503 | 20241104 | 114200 | 13161170160 | 10550 | 10560 | 10560 | 10550 | 1091 |
| 504 | 20241104 | 114100 | 13149659590 | 10560 | 10550 | 10560 | 10550 | 136 |
| 505 | 20241104 | 114000 | 13148224120 | 10550 | 10550 | 10560 | 10550 | 782 |
| 506 | 20241104 | 113900 | 13139973950 | 10550 | 10550 | 10560 | 10540 | 1014 |
| 507 | 20241104 | 113800 | 13129276890 | 10550 | 10550 | 10560 | 10550 | 405 |
| 508 | 20241104 | 113700 | 13125003080 | 10550 | 10560 | 10560 | 10550 | 200 |
| 509 | 20241104 | 113600 | 13122892870 | 10550 | 10570 | 10570 | 10550 | 999 |
| 510 | 20241104 | 113500 | 13112348250 | 10560 | 10570 | 10580 | 10510 | 18429 |
| 511 | 20241104 | 113400 | 12918149320 | 10560 | 10590 | 10590 | 10560 | 1730 |
| 512 | 20241104 | 113300 | 12899868860 | 10580 | 10590 | 10590 | 10580 | 462 |
| 513 | 20241104 | 113200 | 12894978940 | 10590 | 10600 | 10600 | 10590 | 1160 |
| 514 | 20241104 | 113100 | 12882686320 | 10610 | 10610 | 10610 | 10610 | 272 |
| 515 | 20241104 | 113000 | 12879800400 | 10610 | 10590 | 10620 | 10590 | 1952 |
| 516 | 20241104 | 112900 | 12859117930 | 10580 | 10570 | 10590 | 10570 | 1573 |
| 517 | 20241104 | 112800 | 12842485430 | 10570 | 10590 | 10600 | 10570 | 2151 |
| 518 | 20241104 | 112700 | 12819728530 | 10590 | 10590 | 10600 | 10590 | 717 |
| 519 | 20241104 | 112600 | 12812134500 | 10590 | 10610 | 10620 | 10590 | 1339 |
| 520 | 20241104 | 112500 | 12797932880 | 10610 | 10600 | 10610 | 10600 | 643 |
| 521 | 20241104 | 112400 | 12791111640 | 10600 | 10610 | 10620 | 10600 | 460 |
| 522 | 20241104 | 112300 | 12786230250 | 10610 | 10610 | 10620 | 10610 | 851 |
| 523 | 20241104 | 112200 | 12777199800 | 10620 | 10620 | 10630 | 10610 | 646 |
| 524 | 20241104 | 112100 | 12770337110 | 10620 | 10620 | 10620 | 10600 | 812 |
| 525 | 20241104 | 112000 | 12761717360 | 10620 | 10640 | 10650 | 10620 | 311 |
| 526 | 20241104 | 111900 | 12758409530 | 10640 | 10670 | 10670 | 10640 | 2874 |
| 527 | 20241104 | 111800 | 12727798240 | 10670 | 10660 | 10690 | 10650 | 17484 |
| 528 | 20241104 | 111700 | 12541366280 | 10660 | 10660 | 10660 | 10650 | 273 |
| 529 | 20241104 | 111600 | 12538457540 | 10650 | 10640 | 10660 | 10640 | 1525 |
| 530 | 20241104 | 111500 | 12522219980 | 10640 | 10630 | 10650 | 10630 | 763 |
| 531 | 20241104 | 111400 | 12514102550 | 10620 | 10610 | 10620 | 10600 | 1720 |
| 532 | 20241104 | 111300 | 12495848450 | 10620 | 10660 | 10670 | 10620 | 2847 |
| 533 | 20241104 | 111200 | 12465554870 | 10670 | 10640 | 10680 | 10640 | 1279 |
| 534 | 20241104 | 111100 | 12451923000 | 10640 | 10630 | 10640 | 10630 | 3296 |
| 535 | 20241104 | 111000 | 12416881470 | 10630 | 10630 | 10630 | 10620 | 911 |
| 536 | 20241104 | 110900 | 12407197910 | 10630 | 10620 | 10630 | 10620 | 956 |
| 537 | 20241104 | 110800 | 12397035660 | 10630 | 10620 | 10630 | 10620 | 340 |
| 538 | 20241104 | 110700 | 12393422090 | 10620 | 10660 | 10680 | 10610 | 2860 |
| 539 | 20241104 | 110600 | 12362992170 | 10690 | 10580 | 10690 | 10580 | 4938 |
| 540 | 20241104 | 110500 | 12310464430 | 10580 | 10590 | 10600 | 10580 | 392 |
| 541 | 20241104 | 110400 | 12306316020 | 10600 | 10630 | 10630 | 10590 | 848 |
| 542 | 20241104 | 110300 | 12297331270 | 10620 | 10610 | 10640 | 10610 | 1693 |
| 543 | 20241104 | 110200 | 12279340860 | 10620 | 10610 | 10620 | 10610 | 711 |
| 544 | 20241104 | 110100 | 12271796380 | 10600 | 10600 | 10610 | 10600 | 965 |
| 545 | 20241104 | 110000 | 12261566860 | 10610 | 10610 | 10620 | 10600 | 1107 |
| 546 | 20241104 | 105900 | 12249821610 | 10620 | 10600 | 10620 | 10600 | 1569 |
| 547 | 20241104 | 105800 | 12233180840 | 10590 | 10600 | 10600 | 10580 | 1230 |
| 548 | 20241104 | 105700 | 12220147520 | 10600 | 10580 | 10600 | 10580 | 2077 |
| 549 | 20241104 | 105600 | 12198150050 | 10580 | 10590 | 10590 | 10570 | 1176 |
| 550 | 20241104 | 105500 | 12185706600 | 10590 | 10610 | 10610 | 10590 | 5580 |
| 551 | 20241104 | 105400 | 12126586290 | 10610 | 10660 | 10660 | 10610 | 1380 |
| 552 | 20241104 | 105300 | 12111916920 | 10660 | 10670 | 10670 | 10650 | 1188 |
| 553 | 20241104 | 105200 | 12099252700 | 10680 | 10680 | 10690 | 10680 | 596 |
| 554 | 20241104 | 105100 | 12092887010 | 10690 | 10680 | 10690 | 10670 | 2258 |
| 555 | 20241104 | 105000 | 12068769490 | 10680 | 10670 | 10680 | 10660 | 2286 |
| 556 | 20241104 | 104900 | 12044386560 | 10670 | 10640 | 10670 | 10640 | 1243 |
| 557 | 20241104 | 104800 | 12031150570 | 10640 | 10660 | 10660 | 10640 | 520 |
| 558 | 20241104 | 104700 | 12025615360 | 10670 | 10650 | 10670 | 10640 | 1022 |
| 559 | 20241104 | 104600 | 12014729230 | 10650 | 10670 | 10670 | 10650 | 1517 |
| 560 | 20241104 | 104500 | 11998553290 | 10670 | 10690 | 10690 | 10670 | 801 |
| 561 | 20241104 | 104400 | 11990002870 | 10690 | 10620 | 10690 | 10620 | 7425 |
| 562 | 20241104 | 104300 | 11910849970 | 10620 | 10650 | 10650 | 10610 | 2425 |
| 563 | 20241104 | 104200 | 11885070620 | 10640 | 10670 | 10670 | 10640 | 2181 |
| 564 | 20241104 | 104100 | 11861840920 | 10670 | 10690 | 10690 | 10660 | 3063 |
| 565 | 20241104 | 104000 | 11829128150 | 10700 | 10700 | 10710 | 10670 | 3023 |
| 566 | 20241104 | 103900 | 11796804790 | 10710 | 10720 | 10730 | 10700 | 4851 |
| 567 | 20241104 | 103800 | 11744840880 | 10720 | 10710 | 10730 | 10710 | 1433 |
| 568 | 20241104 | 103700 | 11729481010 | 10710 | 10750 | 10750 | 10710 | 4301 |
| 569 | 20241104 | 103600 | 11683316330 | 10750 | 10740 | 10760 | 10730 | 4141 |
| 570 | 20241104 | 103500 | 11638856040 | 10740 | 10760 | 10760 | 10730 | 6005 |
| 571 | 20241104 | 103400 | 11574263650 | 10760 | 10780 | 10790 | 10760 | 3493 |
| 572 | 20241104 | 103300 | 11536655190 | 10780 | 10770 | 10790 | 10770 | 2968 |
| 573 | 20241104 | 103200 | 11504679220 | 10770 | 10800 | 10800 | 10770 | 4550 |
| 574 | 20241104 | 103100 | 11455610620 | 10790 | 10780 | 10800 | 10780 | 2343 |
| 575 | 20241104 | 103000 | 11430323310 | 10780 | 10770 | 10790 | 10770 | 1994 |
| 576 | 20241104 | 102900 | 11408832970 | 10760 | 10810 | 10810 | 10760 | 7856 |
| 577 | 20241104 | 102800 | 11324060170 | 10820 | 10780 | 10830 | 10780 | 3786 |
| 578 | 20241104 | 102700 | 11283135580 | 10790 | 10780 | 10800 | 10780 | 3304 |
| 579 | 20241104 | 102600 | 11247501240 | 10780 | 10780 | 10810 | 10780 | 7373 |
| 580 | 20241104 | 102500 | 11167897520 | 10770 | 10740 | 10780 | 10730 | 9157 |
| 581 | 20241104 | 102400 | 11069494730 | 10740 | 10740 | 10750 | 10730 | 3505 |
| 582 | 20241104 | 102300 | 11031852410 | 10740 | 10730 | 10770 | 10730 | 11618 |
| 583 | 20241104 | 102200 | 10906978670 | 10740 | 10650 | 10740 | 10650 | 24292 |
| 584 | 20241104 | 102100 | 10647238880 | 10650 | 10620 | 10650 | 10610 | 6874 |
| 585 | 20241104 | 102000 | 10574128150 | 10620 | 10580 | 10620 | 10580 | 7837 |
| 586 | 20241104 | 101900 | 10491043200 | 10580 | 10550 | 10590 | 10550 | 8732 |
| 587 | 20241104 | 101800 | 10398734480 | 10550 | 10540 | 10550 | 10540 | 844 |
| 588 | 20241104 | 101700 | 10389835150 | 10540 | 10530 | 10540 | 10530 | 279 |
| 589 | 20241104 | 101600 | 10386895490 | 10550 | 10550 | 10560 | 10550 | 2089 |
| 590 | 20241104 | 101500 | 10364856300 | 10550 | 10530 | 10560 | 10500 | 14751 |
| 591 | 20241104 | 101400 | 10209404530 | 10530 | 10520 | 10530 | 10520 | 2593 |
| 592 | 20241104 | 101300 | 10182100440 | 10520 | 10520 | 10530 | 10520 | 3123 |
| 593 | 20241104 | 101200 | 10149227310 | 10530 | 10520 | 10530 | 10510 | 3636 |
| 594 | 20241104 | 101100 | 10110965480 | 10520 | 10490 | 10520 | 10490 | 6099 |
| 595 | 20241104 | 101000 | 10046927150 | 10490 | 10500 | 10500 | 10480 | 1394 |
| 596 | 20241104 | 100900 | 10032304500 | 10500 | 10510 | 10510 | 10500 | 3113 |
| 597 | 20241104 | 100800 | 9999614650 | 10510 | 10500 | 10510 | 10490 | 1912 |
| 598 | 20241104 | 100700 | 9979538130 | 10500 | 10490 | 10500 | 10480 | 3111 |
| 599 | 20241104 | 100600 | 9946899640 | 10510 | 10540 | 10540 | 10500 | 3374 |
| 600 | 20241104 | 100500 | 9911404450 | 10530 | 10520 | 10540 | 10520 | 7031 |
| 601 | 20241104 | 100400 | 9837393780 | 10510 | 10520 | 10530 | 10510 | 2759 |
| 602 | 20241104 | 100300 | 9808383000 | 10520 | 10540 | 10540 | 10520 | 5763 |
| 603 | 20241104 | 100200 | 9747715990 | 10530 | 10510 | 10550 | 10480 | 7451 |
| 604 | 20241104 | 100100 | 9669408240 | 10520 | 10520 | 10530 | 10500 | 4790 |
| 605 | 20241104 | 100000 | 9619074200 | 10530 | 10570 | 10570 | 10530 | 6030 |
| 606 | 20241104 | 095900 | 9555465490 | 10560 | 10570 | 10600 | 10560 | 7521 |
| 607 | 20241104 | 095800 | 9475909020 | 10580 | 10560 | 10580 | 10550 | 10654 |
| 608 | 20241104 | 095700 | 9363328290 | 10560 | 10510 | 10560 | 10500 | 13691 |
| 609 | 20241104 | 095600 | 9219163230 | 10510 | 10550 | 10560 | 10510 | 4308 |
| 610 | 20241104 | 095500 | 9173774100 | 10560 | 10560 | 10570 | 10550 | 6251 |
| 611 | 20241104 | 095400 | 9107770380 | 10560 | 10550 | 10570 | 10540 | 16624 |
| 612 | 20241104 | 095300 | 8932317870 | 10550 | 10510 | 10560 | 10510 | 16426 |
| 613 | 20241104 | 095200 | 8759296860 | 10520 | 10470 | 10520 | 10460 | 9164 |
| 614 | 20241104 | 095100 | 8663216380 | 10460 | 10390 | 10460 | 10390 | 14617 |
| 615 | 20241104 | 095000 | 8510956110 | 10390 | 10380 | 10410 | 10380 | 13555 |
| 616 | 20241104 | 094900 | 8370045610 | 10380 | 10340 | 10380 | 10340 | 14245 |
| 617 | 20241104 | 094800 | 8222532790 | 10330 | 10340 | 10350 | 10320 | 11056 |
| 618 | 20241104 | 094700 | 8108231350 | 10330 | 10290 | 10350 | 10280 | 9590 |
| 619 | 20241104 | 094600 | 8009312470 | 10290 | 10290 | 10300 | 10280 | 6818 |
| 620 | 20241104 | 094500 | 7939171470 | 10290 | 10260 | 10300 | 10260 | 10185 |
| 621 | 20241104 | 094400 | 7834420450 | 10270 | 10250 | 10280 | 10250 | 7257 |
| 622 | 20241104 | 094300 | 7760001940 | 10240 | 10200 | 10240 | 10180 | 11874 |
| 623 | 20241104 | 094200 | 7638634750 | 10180 | 10190 | 10200 | 10180 | 4090 |
| 624 | 20241104 | 094100 | 7596964790 | 10190 | 10130 | 10200 | 10120 | 21169 |
| 625 | 20241104 | 094000 | 7381853460 | 10130 | 10150 | 10200 | 10130 | 10285 |
| 626 | 20241104 | 093900 | 7277250260 | 10190 | 10170 | 10190 | 10120 | 34647 |
| 627 | 20241104 | 093800 | 6925535840 | 10160 | 10190 | 10190 | 10160 | 9101 |
| 628 | 20241104 | 093700 | 6832911700 | 10190 | 10190 | 10190 | 10170 | 2896 |
| 629 | 20241104 | 093600 | 6803425790 | 10180 | 10180 | 10200 | 10180 | 3022 |
| 630 | 20241104 | 093500 | 6772647290 | 10180 | 10190 | 10190 | 10180 | 1468 |
| 631 | 20241104 | 093400 | 6757700110 | 10180 | 10180 | 10190 | 10160 | 10389 |
| 632 | 20241104 | 093300 | 6651947790 | 10180 | 10220 | 10220 | 10170 | 8903 |
| 633 | 20241104 | 093200 | 6561201120 | 10220 | 10230 | 10230 | 10220 | 3409 |
| 634 | 20241104 | 093100 | 6526359830 | 10230 | 10210 | 10230 | 10210 | 6338 |
| 635 | 20241104 | 093000 | 6461601920 | 10210 | 10200 | 10220 | 10200 | 5195 |
| 636 | 20241104 | 092900 | 6408542050 | 10200 | 10210 | 10210 | 10190 | 7818 |
| 637 | 20241104 | 092800 | 6328796340 | 10210 | 10200 | 10220 | 10200 | 6910 |
| 638 | 20241104 | 092700 | 6258265730 | 10210 | 10200 | 10210 | 10190 | 10485 |
| 639 | 20241104 | 092600 | 6151251870 | 10210 | 10200 | 10210 | 10170 | 10031 |
| 640 | 20241104 | 092500 | 6048998660 | 10200 | 10190 | 10210 | 10190 | 7732 |
| 641 | 20241104 | 092400 | 5970128590 | 10200 | 10220 | 10240 | 10200 | 11985 |
| 642 | 20241104 | 092300 | 5847662920 | 10220 | 10200 | 10220 | 10200 | 2635 |
| 643 | 20241104 | 092200 | 5820756850 | 10200 | 10210 | 10220 | 10200 | 5286 |
| 644 | 20241104 | 092100 | 5766792060 | 10210 | 10220 | 10220 | 10210 | 5291 |
| 645 | 20241104 | 092000 | 5712757650 | 10230 | 10190 | 10230 | 10180 | 13335 |
| 646 | 20241104 | 091900 | 5576650630 | 10190 | 10180 | 10210 | 10160 | 9635 |
| 647 | 20241104 | 091800 | 5478569410 | 10180 | 10170 | 10200 | 10160 | 4544 |
| 648 | 20241104 | 091700 | 5432335080 | 10170 | 10200 | 10200 | 10140 | 34757 |
| 649 | 20241104 | 091600 | 5079089760 | 10190 | 10190 | 10190 | 10180 | 5509 |
| 650 | 20241104 | 091500 | 5022957390 | 10190 | 10250 | 10260 | 10180 | 12989 |
| 651 | 20241104 | 091400 | 4890145970 | 10250 | 10230 | 10250 | 10230 | 8840 |
| 652 | 20241104 | 091300 | 4799608350 | 10230 | 10210 | 10250 | 10200 | 12717 |
| 653 | 20241104 | 091200 | 4669597010 | 10210 | 10160 | 10220 | 10160 | 26645 |
| 654 | 20241104 | 091100 | 4397966000 | 10150 | 10120 | 10180 | 10110 | 28509 |
| 655 | 20241104 | 091000 | 4108885590 | 10160 | 10210 | 10230 | 10120 | 27739 |
| 656 | 20241104 | 090900 | 3826465720 | 10210 | 10210 | 10210 | 10190 | 6384 |
| 657 | 20241104 | 090800 | 3761354630 | 10200 | 10130 | 10210 | 10120 | 25683 |
| 658 | 20241104 | 090700 | 3500229110 | 10120 | 10150 | 10240 | 10110 | 39748 |
| 659 | 20241104 | 090600 | 3095944880 | 10160 | 10200 | 10230 | 10150 | 32660 |
| 660 | 20241104 | 090500 | 2763332060 | 10190 | 10290 | 10300 | 10160 | 37810 |
| 661 | 20241104 | 090400 | 2377140130 | 10300 | 10290 | 10300 | 10230 | 34876 |
| 662 | 20241104 | 090300 | 2019247130 | 10290 | 10330 | 10360 | 10290 | 23792 |
| 663 | 20241104 | 090200 | 1773869800 | 10320 | 10300 | 10330 | 10270 | 23107 |
| 664 | 20241104 | 090100 | 1536043810 | 10280 | 10360 | 10400 | 10280 | 41212 |
| 665 | 20241104 | 090000 | 1109967010 | 10360 | 10480 | 10560 | 10340 | 106110 |