37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 3 | 20250321 | 201000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20250321 | 200900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20250321 | 200800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20250321 | 200700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20250321 | 200600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20250321 | 200500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20250321 | 200400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20250321 | 200300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20250321 | 200200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20250321 | 200100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20250321 | 200000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20250321 | 195900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20250321 | 195800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20250321 | 195700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20250321 | 195600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20250321 | 195500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20250321 | 195400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20250321 | 195300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20250321 | 195200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20250321 | 195100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20250321 | 195000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20250321 | 194900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20250321 | 194800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20250321 | 194700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20250321 | 194600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20250321 | 194500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20250321 | 194400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20250321 | 194300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20250321 | 194200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20250321 | 194100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 33 | 20250321 | 194000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20250321 | 193900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20250321 | 193800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20250321 | 193700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20250321 | 193600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20250321 | 193500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20250321 | 193400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20250321 | 193300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20250321 | 193200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20250321 | 193100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20250321 | 193000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20250321 | 192900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20250321 | 192800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20250321 | 192700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20250321 | 192600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20250321 | 192500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20250321 | 192400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20250321 | 192300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20250321 | 192200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20250321 | 192100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20250321 | 192000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20250321 | 191900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20250321 | 191800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20250321 | 191700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20250321 | 191600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20250321 | 191500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20250321 | 191400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20250321 | 191300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20250321 | 191200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20250321 | 191100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 63 | 20250321 | 191000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20250321 | 190900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20250321 | 190800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20250321 | 190700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20250321 | 190600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20250321 | 190500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20250321 | 190400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20250321 | 190300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20250321 | 190200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20250321 | 190100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20250321 | 190000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20250321 | 185900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20250321 | 185800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20250321 | 185700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20250321 | 185600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20250321 | 185500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20250321 | 185400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20250321 | 185300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20250321 | 185200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20250321 | 185100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20250321 | 185000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20250321 | 184900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20250321 | 184800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20250321 | 184700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20250321 | 184600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20250321 | 184500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20250321 | 184400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20250321 | 184300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20250321 | 184200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20250321 | 184100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 93 | 20250321 | 184000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20250321 | 183900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20250321 | 183800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20250321 | 183700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20250321 | 183600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20250321 | 183500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20250321 | 183400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20250321 | 183300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20250321 | 183200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20250321 | 183100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20250321 | 183000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20250321 | 182900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20250321 | 182800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20250321 | 182700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20250321 | 182600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20250321 | 182500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20250321 | 182400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20250321 | 182300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20250321 | 182200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20250321 | 182100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20250321 | 182000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20250321 | 181900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20250321 | 181800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20250321 | 181700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20250321 | 181600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20250321 | 181500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20250321 | 181400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20250321 | 181300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20250321 | 181200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20250321 | 181100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 123 | 20250321 | 181000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20250321 | 180900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20250321 | 180800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20250321 | 180700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20250321 | 180600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20250321 | 180500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20250321 | 180400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20250321 | 180300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20250321 | 180200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20250321 | 180100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20250321 | 180000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20250321 | 175900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20250321 | 175800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20250321 | 175700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20250321 | 175600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20250321 | 175500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20250321 | 175400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20250321 | 175300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20250321 | 175200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20250321 | 175100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20250321 | 175000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20250321 | 174900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20250321 | 174800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20250321 | 174700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20250321 | 174600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20250321 | 174500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20250321 | 174400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20250321 | 174300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20250321 | 174200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20250321 | 174100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 153 | 20250321 | 174000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20250321 | 173900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20250321 | 173800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20250321 | 173700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20250321 | 173600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20250321 | 173500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20250321 | 173400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20250321 | 173300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20250321 | 173200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20250321 | 173100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20250321 | 173000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20250321 | 172900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20250321 | 172800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20250321 | 172700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20250321 | 172600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20250321 | 172500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20250321 | 172400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20250321 | 172300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20250321 | 172200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20250321 | 172100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20250321 | 172000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20250321 | 171900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20250321 | 171800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20250321 | 171700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20250321 | 171600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20250321 | 171500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20250321 | 171400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20250321 | 171300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20250321 | 171200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20250321 | 171100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 183 | 20250321 | 171000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20250321 | 170900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20250321 | 170800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20250321 | 170700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20250321 | 170600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20250321 | 170500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20250321 | 170400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20250321 | 170300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20250321 | 170200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20250321 | 170100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20250321 | 170000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20250321 | 165900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20250321 | 165800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20250321 | 165700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20250321 | 165600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20250321 | 165500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20250321 | 165400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20250321 | 165300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20250321 | 165200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20250321 | 165100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20250321 | 165000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20250321 | 164900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20250321 | 164800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20250321 | 164700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20250321 | 164600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20250321 | 164500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20250321 | 164400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20250321 | 164300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20250321 | 164200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20250321 | 164100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 213 | 20250321 | 164000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20250321 | 163900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20250321 | 163800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20250321 | 163700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20250321 | 163600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20250321 | 163500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20250321 | 163400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20250321 | 163300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20250321 | 163200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20250321 | 163100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20250321 | 163000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20250321 | 162900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20250321 | 162800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20250321 | 162700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20250321 | 162600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20250321 | 162500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20250321 | 162400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20250321 | 162300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20250321 | 162200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250321 | 162100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20250321 | 162000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20250321 | 161900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20250321 | 161800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20250321 | 161700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20250321 | 161600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20250321 | 161500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20250321 | 161400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20250321 | 161300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20250321 | 161200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20250321 | 161100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 243 | 20250321 | 161000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20250321 | 160900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20250321 | 160800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20250321 | 160700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20250321 | 160600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20250321 | 160500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20250321 | 160400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20250321 | 160300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20250321 | 160200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20250321 | 160100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20250321 | 160000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20250321 | 155900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20250321 | 155800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20250321 | 155700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20250321 | 155600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20250321 | 155500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20250321 | 155400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20250321 | 155300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20250321 | 155200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20250321 | 155100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20250321 | 155000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20250321 | 154900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20250321 | 154800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20250321 | 154700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20250321 | 154600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20250321 | 154500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20250321 | 154400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20250321 | 154300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20250321 | 154200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20250321 | 154100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 273 | 20250321 | 154000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20250321 | 153900 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20250321 | 153800 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20250321 | 153700 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20250321 | 153600 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20250321 | 153500 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20250321 | 153400 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20250321 | 153300 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20250321 | 153200 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20250321 | 153100 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20250321 | 153000 | 40106675180 | 15940 | 15940 | 15940 | 15940 | 41891 |
| 284 | 20250321 | 152900 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20250321 | 152800 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20250321 | 152700 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20250321 | 152600 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20250321 | 152500 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20250321 | 152400 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20250321 | 152300 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20250321 | 152200 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20250321 | 152100 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20250321 | 152000 | 39438932640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20250321 | 151900 | 39438932640 | 15890 | 15840 | 15900 | 15840 | 11886 |
| 295 | 20250321 | 151800 | 39250376580 | 15890 | 15910 | 15910 | 15840 | 11020 |
| 296 | 20250321 | 151700 | 39075257340 | 15910 | 15930 | 15940 | 15910 | 3550 |
| 297 | 20250321 | 151600 | 39018753570 | 15940 | 15940 | 15940 | 15920 | 3066 |
| 298 | 20250321 | 151500 | 38969912480 | 15940 | 15950 | 15960 | 15920 | 4836 |
| 299 | 20250321 | 151400 | 38892796360 | 15950 | 15890 | 15950 | 15870 | 16757 |
| 300 | 20250321 | 151300 | 38626114820 | 15880 | 15850 | 15890 | 15850 | 8556 |
| 301 | 20250321 | 151200 | 38490366255 | 15850 | 15860 | 15870 | 15850 | 1973 |
| 302 | 20250321 | 151100 | 38459077115 | 15870 | 15850 | 15870 | 15850 | 4197 |
| 303 | 20250321 | 151000 | 38392489175 | 15870 | 15870 | 15900 | 15820 | 15647 |
| 304 | 20250321 | 150900 | 38144348935 | 15870 | 15880 | 15880 | 15860 | 1657 |
| 305 | 20250321 | 150800 | 38118050505 | 15880 | 15880 | 15890 | 15870 | 1673 |
| 306 | 20250321 | 150700 | 38091489085 | 15880 | 15880 | 15900 | 15860 | 3492 |
| 307 | 20250321 | 150600 | 38036052975 | 15880 | 15900 | 15900 | 15880 | 1257 |
| 308 | 20250321 | 150500 | 38016082835 | 15900 | 15900 | 15910 | 15900 | 2511 |
| 309 | 20250321 | 150400 | 37976154515 | 15910 | 15920 | 15930 | 15910 | 2259 |
| 310 | 20250321 | 150300 | 37940200675 | 15930 | 15900 | 15930 | 15900 | 4892 |
| 311 | 20250321 | 150200 | 37862325275 | 15900 | 15895 | 15930 | 15890 | 4362 |
| 312 | 20250321 | 150100 | 37792910405 | 15890 | 15870 | 15930 | 15850 | 16459 |
| 313 | 20250321 | 150000 | 37531328635 | 15870 | 15860 | 15880 | 15860 | 2061 |
| 314 | 20250321 | 145900 | 37498610415 | 15840 | 15840 | 15870 | 15840 | 2107 |
| 315 | 20250321 | 145800 | 37465218395 | 15840 | 15860 | 15880 | 15840 | 1526 |
| 316 | 20250321 | 145700 | 37441034745 | 15850 | 15865 | 15880 | 15840 | 9764 |
| 317 | 20250321 | 145600 | 37286172035 | 15870 | 15850 | 15870 | 15840 | 1493 |
| 318 | 20250321 | 145500 | 37262502405 | 15840 | 15850 | 15870 | 15840 | 3698 |
| 319 | 20250321 | 145400 | 37203897030 | 15850 | 15850 | 15890 | 15830 | 5952 |
| 320 | 20250321 | 145300 | 37109473320 | 15850 | 15830 | 15850 | 15800 | 6439 |
| 321 | 20250321 | 145200 | 37007562040 | 15830 | 15800 | 15850 | 15790 | 4521 |
| 322 | 20250321 | 145100 | 36936017910 | 15810 | 15790 | 15810 | 15790 | 1416 |
| 323 | 20250321 | 145000 | 36913649190 | 15780 | 15810 | 15810 | 15780 | 3124 |
| 324 | 20250321 | 144900 | 36864305320 | 15810 | 15810 | 15810 | 15790 | 2944 |
| 325 | 20250321 | 144800 | 36817777240 | 15810 | 15810 | 15830 | 15810 | 2248 |
| 326 | 20250321 | 144700 | 36782225810 | 15800 | 15810 | 15820 | 15790 | 3031 |
| 327 | 20250321 | 144600 | 36734307630 | 15800 | 15790 | 15820 | 15790 | 1828 |
| 328 | 20250321 | 144500 | 36705436920 | 15800 | 15800 | 15820 | 15800 | 6800 |
| 329 | 20250321 | 144400 | 36597994290 | 15820 | 15830 | 15830 | 15790 | 2867 |
| 330 | 20250321 | 144300 | 36552634800 | 15830 | 15840 | 15840 | 15800 | 2985 |
| 331 | 20250321 | 144200 | 36505402050 | 15840 | 15830 | 15840 | 15820 | 4897 |
| 332 | 20250321 | 144100 | 36427855370 | 15840 | 15830 | 15860 | 15830 | 4841 |
| 333 | 20250321 | 144000 | 36351129110 | 15830 | 15765 | 15830 | 15750 | 5232 |
| 334 | 20250321 | 143900 | 36268459965 | 15770 | 15770 | 15780 | 15750 | 2509 |
| 335 | 20250321 | 143800 | 36228907170 | 15770 | 15760 | 15770 | 15750 | 1650 |
| 336 | 20250321 | 143700 | 36202898590 | 15770 | 15770 | 15770 | 15750 | 668 |
| 337 | 20250321 | 143600 | 36192372170 | 15760 | 15770 | 15780 | 15750 | 2200 |
| 338 | 20250321 | 143500 | 36157695450 | 15780 | 15780 | 15780 | 15770 | 450 |
| 339 | 20250321 | 143400 | 36150596810 | 15780 | 15750 | 15780 | 15750 | 1811 |
| 340 | 20250321 | 143300 | 36122046780 | 15770 | 15780 | 15780 | 15740 | 2486 |
| 341 | 20250321 | 143200 | 36082888820 | 15760 | 15740 | 15780 | 15740 | 1193 |
| 342 | 20250321 | 143100 | 36064094260 | 15750 | 15780 | 15780 | 15740 | 2089 |
| 343 | 20250321 | 143000 | 36031181130 | 15780 | 15760 | 15780 | 15760 | 2301 |
| 344 | 20250321 | 142900 | 35994900480 | 15770 | 15740 | 15780 | 15740 | 1002 |
| 345 | 20250321 | 142800 | 35979102985 | 15750 | 15740 | 15750 | 15730 | 3396 |
| 346 | 20250321 | 142700 | 35925625835 | 15730 | 15740 | 15740 | 15710 | 6679 |
| 347 | 20250321 | 142600 | 35820621690 | 15740 | 15730 | 15750 | 15710 | 2223 |
| 348 | 20250321 | 142500 | 35785663890 | 15740 | 15740 | 15750 | 15710 | 15658 |
| 349 | 20250321 | 142400 | 35539425770 | 15750 | 15750 | 15760 | 15740 | 2510 |
| 350 | 20250321 | 142300 | 35499895400 | 15750 | 15760 | 15770 | 15740 | 2220 |
| 351 | 20250321 | 142200 | 35464930830 | 15760 | 15770 | 15790 | 15750 | 2812 |
| 352 | 20250321 | 142100 | 35420593650 | 15800 | 15800 | 15810 | 15770 | 11113 |
| 353 | 20250321 | 142000 | 35245089980 | 15790 | 15760 | 15790 | 15760 | 1394 |
| 354 | 20250321 | 141900 | 35223099480 | 15760 | 15760 | 15770 | 15730 | 8520 |
| 355 | 20250321 | 141800 | 35088929630 | 15770 | 15780 | 15780 | 15760 | 1073 |
| 356 | 20250321 | 141700 | 35072001730 | 15780 | 15760 | 15780 | 15750 | 1549 |
| 357 | 20250321 | 141600 | 35047587520 | 15760 | 15780 | 15790 | 15760 | 1854 |
| 358 | 20250321 | 141500 | 35018355400 | 15780 | 15790 | 15790 | 15760 | 1372 |
| 359 | 20250321 | 141400 | 34996707610 | 15800 | 15790 | 15800 | 15760 | 2366 |
| 360 | 20250321 | 141300 | 34959389500 | 15790 | 15770 | 15800 | 15770 | 2339 |
| 361 | 20250321 | 141200 | 34922474080 | 15770 | 15770 | 15780 | 15760 | 1705 |
| 362 | 20250321 | 141100 | 34895585280 | 15780 | 15750 | 15780 | 15750 | 3148 |
| 363 | 20250321 | 141000 | 34845965700 | 15760 | 15750 | 15760 | 15750 | 1526 |
| 364 | 20250321 | 140900 | 34821926930 | 15750 | 15750 | 15780 | 15740 | 1147 |
| 365 | 20250321 | 140800 | 34803860430 | 15740 | 15740 | 15790 | 15730 | 4903 |
| 366 | 20250321 | 140700 | 34726646090 | 15740 | 15770 | 15770 | 15730 | 13045 |
| 367 | 20250321 | 140600 | 34521241870 | 15770 | 15770 | 15780 | 15770 | 1424 |
| 368 | 20250321 | 140500 | 34498783620 | 15760 | 15750 | 15760 | 15740 | 4045 |
| 369 | 20250321 | 140400 | 34435044820 | 15740 | 15750 | 15760 | 15730 | 5682 |
| 370 | 20250321 | 140300 | 34345602950 | 15750 | 15760 | 15770 | 15740 | 5569 |
| 371 | 20250321 | 140200 | 34257892430 | 15760 | 15760 | 15790 | 15750 | 3198 |
| 372 | 20250321 | 140100 | 34207507750 | 15790 | 15760 | 15800 | 15750 | 6320 |
| 373 | 20250321 | 140000 | 34107925380 | 15770 | 15800 | 15800 | 15740 | 15733 |
| 374 | 20250321 | 135900 | 33859995570 | 15800 | 15820 | 15820 | 15780 | 6828 |
| 375 | 20250321 | 135800 | 33752119130 | 15810 | 15820 | 15830 | 15810 | 2624 |
| 376 | 20250321 | 135700 | 33710622750 | 15820 | 15830 | 15830 | 15800 | 1580 |
| 377 | 20250321 | 135600 | 33685635225 | 15810 | 15820 | 15840 | 15800 | 3637 |
| 378 | 20250321 | 135500 | 33628124685 | 15830 | 15850 | 15870 | 15810 | 5067 |
| 379 | 20250321 | 135400 | 33547912125 | 15860 | 15860 | 15860 | 15830 | 2527 |
| 380 | 20250321 | 135300 | 33507863265 | 15860 | 15900 | 15900 | 15840 | 4484 |
| 381 | 20250321 | 135200 | 33436770675 | 15850 | 15850 | 15900 | 15840 | 3204 |
| 382 | 20250321 | 135100 | 33385976145 | 15850 | 15860 | 15930 | 15840 | 9982 |
| 383 | 20250321 | 135000 | 33227264475 | 15880 | 15810 | 15900 | 15810 | 7043 |
| 384 | 20250321 | 134900 | 33115609885 | 15810 | 15830 | 15850 | 15810 | 2671 |
| 385 | 20250321 | 134800 | 33073333015 | 15830 | 15790 | 15850 | 15780 | 7676 |
| 386 | 20250321 | 134700 | 32952065355 | 15790 | 15790 | 15790 | 15770 | 4816 |
| 387 | 20250321 | 134600 | 32876080750 | 15790 | 15740 | 15800 | 15740 | 10141 |
| 388 | 20250321 | 134500 | 32716180485 | 15740 | 15790 | 15860 | 15730 | 32445 |
| 389 | 20250321 | 134400 | 32204711025 | 15790 | 15860 | 15870 | 15770 | 27282 |
| 390 | 20250321 | 134300 | 31773390485 | 15860 | 15860 | 15900 | 15840 | 15931 |
| 391 | 20250321 | 134200 | 31520785245 | 15850 | 15890 | 15920 | 15770 | 46532 |
| 392 | 20250321 | 134100 | 30783945795 | 15890 | 15910 | 15940 | 15880 | 28208 |
| 393 | 20250321 | 134000 | 30335470540 | 15910 | 16120 | 16120 | 15850 | 82329 |
| 394 | 20250321 | 133900 | 29020643470 | 16120 | 16160 | 16230 | 16000 | 84448 |
| 395 | 20250321 | 133800 | 27661247740 | 16170 | 16100 | 16230 | 16090 | 65367 |
| 396 | 20250321 | 133700 | 26603655590 | 16090 | 16130 | 16130 | 15970 | 58619 |
| 397 | 20250321 | 133600 | 25662162730 | 16090 | 16320 | 16550 | 16000 | 221975 |
| 398 | 20250321 | 133500 | 22056366525 | 16340 | 15850 | 16800 | 15840 | 312717 |
| 399 | 20250321 | 133400 | 16924609755 | 15840 | 15840 | 15850 | 15830 | 1192 |
| 400 | 20250321 | 133300 | 16905729495 | 15850 | 15840 | 15850 | 15840 | 619 |
| 401 | 20250321 | 133200 | 16895919705 | 15840 | 15860 | 15860 | 15840 | 1983 |
| 402 | 20250321 | 133100 | 16864484405 | 15860 | 15840 | 15860 | 15830 | 2299 |
| 403 | 20250321 | 133000 | 16828058385 | 15840 | 15820 | 15840 | 15810 | 1597 |
| 404 | 20250321 | 132900 | 16802793050 | 15810 | 15830 | 15830 | 15800 | 1294 |
| 405 | 20250321 | 132800 | 16782328340 | 15830 | 15820 | 15830 | 15820 | 1164 |
| 406 | 20250321 | 132700 | 16763907270 | 15810 | 15830 | 15830 | 15810 | 363 |
| 407 | 20250321 | 132600 | 16758163280 | 15830 | 15840 | 15840 | 15820 | 385 |
| 408 | 20250321 | 132500 | 16752068390 | 15840 | 15840 | 15850 | 15800 | 692 |
| 409 | 20250321 | 132400 | 16741120590 | 15850 | 15830 | 15850 | 15810 | 1665 |
| 410 | 20250321 | 132300 | 16714758780 | 15830 | 15840 | 15840 | 15800 | 792 |
| 411 | 20250321 | 132200 | 16702224105 | 15830 | 15820 | 15840 | 15820 | 873 |
| 412 | 20250321 | 132100 | 16688403520 | 15830 | 15830 | 15840 | 15790 | 720 |
| 413 | 20250321 | 132000 | 16677013210 | 15830 | 15820 | 15830 | 15780 | 990 |
| 414 | 20250321 | 131900 | 16661361410 | 15820 | 15840 | 15840 | 15820 | 2025 |
| 415 | 20250321 | 131800 | 16629312770 | 15850 | 15840 | 15855 | 15840 | 1401 |
| 416 | 20250321 | 131700 | 16607108145 | 15840 | 15780 | 15850 | 15780 | 7506 |
| 417 | 20250321 | 131600 | 16488417705 | 15790 | 15800 | 15800 | 15780 | 1534 |
| 418 | 20250321 | 131500 | 16464189385 | 15800 | 15800 | 15800 | 15790 | 631 |
| 419 | 20250321 | 131400 | 16454224395 | 15800 | 15790 | 15800 | 15760 | 577 |
| 420 | 20250321 | 131300 | 16445120365 | 15780 | 15760 | 15780 | 15740 | 4684 |
| 421 | 20250321 | 131200 | 16371318575 | 15770 | 15810 | 15810 | 15750 | 4392 |
| 422 | 20250321 | 131100 | 16302040855 | 15810 | 15800 | 15810 | 15800 | 1069 |
| 423 | 20250321 | 131000 | 16285141325 | 15800 | 15800 | 15810 | 15790 | 656 |
| 424 | 20250321 | 130900 | 16274778895 | 15800 | 15820 | 15820 | 15800 | 2795 |
| 425 | 20250321 | 130800 | 16230610855 | 15820 | 15810 | 15840 | 15800 | 995 |
| 426 | 20250321 | 130700 | 16214879275 | 15820 | 15810 | 15840 | 15810 | 763 |
| 427 | 20250321 | 130600 | 16202813985 | 15810 | 15800 | 15810 | 15800 | 849 |
| 428 | 20250321 | 130500 | 16189398905 | 15790 | 15790 | 15800 | 15790 | 1176 |
| 429 | 20250321 | 130400 | 16170823395 | 15800 | 15800 | 15810 | 15790 | 941 |
| 430 | 20250321 | 130300 | 16155956735 | 15800 | 15850 | 15860 | 15750 | 5024 |
| 431 | 20250321 | 130200 | 16076659475 | 15850 | 15860 | 15860 | 15840 | 1466 |
| 432 | 20250321 | 130100 | 16053430265 | 15870 | 15870 | 15870 | 15860 | 929 |
| 433 | 20250321 | 130000 | 16038692385 | 15880 | 15880 | 15890 | 15850 | 1233 |
| 434 | 20250321 | 125900 | 16019128925 | 15880 | 15870 | 15890 | 15870 | 4111 |
| 435 | 20250321 | 125800 | 15953860615 | 15860 | 15850 | 15870 | 15830 | 1100 |
| 436 | 20250321 | 125700 | 15936422265 | 15850 | 15860 | 15860 | 15830 | 1685 |
| 437 | 20250321 | 125600 | 15909710395 | 15860 | 15840 | 15860 | 15830 | 1745 |
| 438 | 20250321 | 125500 | 15882043615 | 15830 | 15820 | 15850 | 15810 | 2597 |
| 439 | 20250321 | 125400 | 15840925445 | 15820 | 15820 | 15830 | 15800 | 1331 |
| 440 | 20250321 | 125300 | 15819871355 | 15820 | 15840 | 15840 | 15790 | 6287 |
| 441 | 20250321 | 125200 | 15720479755 | 15840 | 15840 | 15840 | 15820 | 1069 |
| 442 | 20250321 | 125100 | 15703552565 | 15830 | 15850 | 15850 | 15830 | 627 |
| 443 | 20250321 | 125000 | 15693624505 | 15850 | 15840 | 15850 | 15840 | 357 |
| 444 | 20250321 | 124900 | 15687968405 | 15850 | 15840 | 15850 | 15830 | 1292 |
| 445 | 20250321 | 124800 | 15667505445 | 15840 | 15850 | 15850 | 15830 | 1211 |
| 446 | 20250321 | 124700 | 15648320125 | 15830 | 15850 | 15850 | 15830 | 511 |
| 447 | 20250321 | 124600 | 15640226035 | 15850 | 15840 | 15850 | 15830 | 709 |
| 448 | 20250321 | 124500 | 15628995095 | 15840 | 15830 | 15840 | 15830 | 508 |
| 449 | 20250321 | 124400 | 15620952715 | 15830 | 15860 | 15860 | 15820 | 1082 |
| 450 | 20250321 | 124300 | 15603819655 | 15850 | 15850 | 15880 | 15820 | 2649 |
| 451 | 20250321 | 124200 | 15561852675 | 15850 | 15850 | 15850 | 15840 | 1273 |
| 452 | 20250321 | 124100 | 15541680905 | 15840 | 15880 | 15880 | 15830 | 2279 |
| 453 | 20250321 | 124000 | 15505544515 | 15880 | 15890 | 15890 | 15860 | 1231 |
| 454 | 20250321 | 123900 | 15486009285 | 15890 | 15880 | 15890 | 15870 | 890 |
| 455 | 20250321 | 123800 | 15471881855 | 15880 | 15880 | 15900 | 15880 | 1010 |
| 456 | 20250321 | 123700 | 15455834815 | 15890 | 15880 | 15890 | 15870 | 1282 |
| 457 | 20250321 | 123600 | 15435472065 | 15880 | 15870 | 15890 | 15860 | 2222 |
| 458 | 20250321 | 123500 | 15400192685 | 15870 | 15890 | 15890 | 15860 | 1741 |
| 459 | 20250321 | 123400 | 15372561285 | 15890 | 15900 | 15900 | 15880 | 1073 |
| 460 | 20250321 | 123300 | 15355508585 | 15900 | 15900 | 15900 | 15890 | 2599 |
| 461 | 20250321 | 123200 | 15314190665 | 15900 | 15900 | 15900 | 15890 | 581 |
| 462 | 20250321 | 123100 | 15304955555 | 15900 | 15900 | 15900 | 15880 | 2073 |
| 463 | 20250321 | 123000 | 15271996305 | 15900 | 15900 | 15900 | 15890 | 4334 |
| 464 | 20250321 | 122900 | 15203095660 | 15900 | 15920 | 15920 | 15890 | 986 |
| 465 | 20250321 | 122800 | 15187417740 | 15920 | 15910 | 15920 | 15890 | 1624 |
| 466 | 20250321 | 122700 | 15161581590 | 15910 | 15930 | 15930 | 15900 | 767 |
| 467 | 20250321 | 122600 | 15149377480 | 15930 | 15930 | 15940 | 15890 | 1111 |
| 468 | 20250321 | 122500 | 15131692590 | 15940 | 15930 | 15940 | 15920 | 973 |
| 469 | 20250321 | 122400 | 15116191160 | 15930 | 15920 | 15930 | 15920 | 1554 |
| 470 | 20250321 | 122300 | 15091448440 | 15920 | 15920 | 15920 | 15910 | 366 |
| 471 | 20250321 | 122200 | 15085622310 | 15910 | 15910 | 15910 | 15870 | 2323 |
| 472 | 20250321 | 122100 | 15048704830 | 15910 | 15890 | 15910 | 15870 | 1340 |
| 473 | 20250321 | 122000 | 15027408740 | 15890 | 15890 | 15910 | 15880 | 829 |
| 474 | 20250321 | 121900 | 15014230170 | 15880 | 15900 | 15900 | 15880 | 844 |
| 475 | 20250321 | 121800 | 15000821400 | 15900 | 15900 | 15930 | 15900 | 590 |
| 476 | 20250321 | 121700 | 14991436730 | 15900 | 15900 | 15900 | 15880 | 1217 |
| 477 | 20250321 | 121600 | 14972097040 | 15900 | 15930 | 15930 | 15900 | 622 |
| 478 | 20250321 | 121500 | 14962202810 | 15930 | 15940 | 15940 | 15900 | 1781 |
| 479 | 20250321 | 121400 | 14933857790 | 15940 | 15950 | 15950 | 15920 | 888 |
| 480 | 20250321 | 121300 | 14919708820 | 15940 | 15960 | 15960 | 15940 | 2282 |
| 481 | 20250321 | 121200 | 14883316650 | 15940 | 15930 | 15960 | 15930 | 1157 |
| 482 | 20250321 | 121100 | 14864870070 | 15930 | 15930 | 15940 | 15900 | 2794 |
| 483 | 20250321 | 121000 | 14820374350 | 15930 | 15950 | 15950 | 15930 | 1300 |
| 484 | 20250321 | 120900 | 14799651610 | 15950 | 15930 | 15960 | 15930 | 4512 |
| 485 | 20250321 | 120800 | 14727719930 | 15930 | 15920 | 15940 | 15900 | 3254 |
| 486 | 20250321 | 120700 | 14675907400 | 15920 | 15880 | 15920 | 15870 | 4813 |
| 487 | 20250321 | 120600 | 14599405030 | 15880 | 15870 | 15880 | 15850 | 2411 |
| 488 | 20250321 | 120500 | 14561160630 | 15870 | 15870 | 15870 | 15860 | 2087 |
| 489 | 20250321 | 120400 | 14528051740 | 15870 | 15810 | 15870 | 15800 | 8123 |
| 490 | 20250321 | 120300 | 14399396210 | 15810 | 15780 | 15810 | 15780 | 2555 |
| 491 | 20250321 | 120200 | 14359041700 | 15780 | 15800 | 15800 | 15780 | 1922 |
| 492 | 20250321 | 120100 | 14328694580 | 15810 | 15800 | 15810 | 15790 | 2101 |
| 493 | 20250321 | 120000 | 14295498090 | 15790 | 15780 | 15790 | 15760 | 2333 |
| 494 | 20250321 | 115900 | 14258675530 | 15780 | 15790 | 15790 | 15760 | 2274 |
| 495 | 20250321 | 115800 | 14222794860 | 15790 | 15790 | 15790 | 15750 | 2683 |
| 496 | 20250321 | 115700 | 14180484720 | 15790 | 15800 | 15810 | 15790 | 1124 |
| 497 | 20250321 | 115600 | 14162729760 | 15800 | 15780 | 15820 | 15775 | 3320 |
| 498 | 20250321 | 115500 | 14110289095 | 15760 | 15780 | 15780 | 15710 | 5345 |
| 499 | 20250321 | 115400 | 14026134095 | 15770 | 15770 | 15780 | 15740 | 3098 |
| 500 | 20250321 | 115300 | 13977275235 | 15770 | 15780 | 15790 | 15740 | 3442 |
| 501 | 20250321 | 115200 | 13922990325 | 15790 | 15770 | 15790 | 15750 | 2474 |
| 502 | 20250321 | 115100 | 13883988425 | 15770 | 15740 | 15790 | 15730 | 2948 |
| 503 | 20250321 | 115000 | 13837501855 | 15730 | 15730 | 15750 | 15710 | 3229 |
| 504 | 20250321 | 114900 | 13786720625 | 15740 | 15700 | 15740 | 15700 | 3994 |
| 505 | 20250321 | 114800 | 13723921355 | 15700 | 15720 | 15720 | 15700 | 2380 |
| 506 | 20250321 | 114700 | 13686542265 | 15710 | 15710 | 15720 | 15700 | 2061 |
| 507 | 20250321 | 114600 | 13654174480 | 15720 | 15730 | 15730 | 15700 | 1911 |
| 508 | 20250321 | 114500 | 13624147260 | 15720 | 15700 | 15730 | 15690 | 8749 |
| 509 | 20250321 | 114400 | 13486730020 | 15700 | 15700 | 15710 | 15690 | 2113 |
| 510 | 20250321 | 114300 | 13453562960 | 15710 | 15710 | 15710 | 15700 | 2039 |
| 511 | 20250321 | 114200 | 13421548870 | 15710 | 15700 | 15710 | 15690 | 2615 |
| 512 | 20250321 | 114100 | 13380495130 | 15700 | 15710 | 15710 | 15690 | 4974 |
| 513 | 20250321 | 114000 | 13302407000 | 15700 | 15710 | 15720 | 15690 | 18053 |
| 514 | 20250321 | 113900 | 13018951370 | 15720 | 15720 | 15720 | 15710 | 1146 |
| 515 | 20250321 | 113800 | 13000944150 | 15720 | 15720 | 15740 | 15720 | 1991 |
| 516 | 20250321 | 113700 | 12969644120 | 15720 | 15710 | 15730 | 15710 | 5151 |
| 517 | 20250321 | 113600 | 12888706770 | 15720 | 15730 | 15730 | 15710 | 1424 |
| 518 | 20250321 | 113500 | 12866324195 | 15730 | 15730 | 15740 | 15710 | 3577 |
| 519 | 20250321 | 113400 | 12810086670 | 15720 | 15720 | 15730 | 15710 | 3352 |
| 520 | 20250321 | 113300 | 12757397540 | 15710 | 15730 | 15730 | 15710 | 4267 |
| 521 | 20250321 | 113200 | 12690340285 | 15730 | 15750 | 15750 | 15730 | 3638 |
| 522 | 20250321 | 113100 | 12633087585 | 15750 | 15760 | 15760 | 15750 | 1686 |
| 523 | 20250321 | 113000 | 12606528420 | 15760 | 15760 | 15790 | 15750 | 2390 |
| 524 | 20250321 | 112900 | 12568849900 | 15760 | 15740 | 15760 | 15740 | 3224 |
| 525 | 20250321 | 112800 | 12518068570 | 15750 | 15760 | 15760 | 15740 | 1831 |
| 526 | 20250321 | 112700 | 12489232520 | 15760 | 15770 | 15770 | 15750 | 2624 |
| 527 | 20250321 | 112600 | 12447895230 | 15770 | 15770 | 15770 | 15750 | 2651 |
| 528 | 20250321 | 112500 | 12406110150 | 15780 | 15800 | 15800 | 15760 | 911 |
| 529 | 20250321 | 112400 | 12391738260 | 15800 | 15780 | 15810 | 15750 | 2818 |
| 530 | 20250321 | 112300 | 12347279050 | 15780 | 15760 | 15780 | 15720 | 4787 |
| 531 | 20250321 | 112200 | 12271850200 | 15740 | 15810 | 15810 | 15740 | 4403 |
| 532 | 20250321 | 112100 | 12202364260 | 15810 | 15790 | 15810 | 15780 | 3585 |
| 533 | 20250321 | 112000 | 12145730640 | 15790 | 15780 | 15810 | 15780 | 1635 |
| 534 | 20250321 | 111900 | 12119906360 | 15780 | 15740 | 15820 | 15730 | 4844 |
| 535 | 20250321 | 111800 | 12043601180 | 15740 | 15700 | 15740 | 15700 | 3402 |
| 536 | 20250321 | 111700 | 11990116570 | 15710 | 15720 | 15720 | 15690 | 7525 |
| 537 | 20250321 | 111600 | 11871968530 | 15720 | 15710 | 15720 | 15700 | 4272 |
| 538 | 20250321 | 111500 | 11804842800 | 15710 | 15690 | 15720 | 15690 | 4237 |
| 539 | 20250321 | 111400 | 11738328090 | 15700 | 15710 | 15720 | 15690 | 6660 |
| 540 | 20250321 | 111300 | 11633724420 | 15710 | 15700 | 15730 | 15700 | 3776 |
| 541 | 20250321 | 111200 | 11574429015 | 15710 | 15710 | 15730 | 15700 | 2087 |
| 542 | 20250321 | 111100 | 11541637075 | 15710 | 15720 | 15720 | 15700 | 3359 |
| 543 | 20250321 | 111000 | 11488881215 | 15720 | 15700 | 15730 | 15700 | 4607 |
| 544 | 20250321 | 110900 | 11416510245 | 15700 | 15710 | 15730 | 15700 | 11978 |
| 545 | 20250321 | 110800 | 11228435335 | 15720 | 15770 | 15770 | 15700 | 21367 |
| 546 | 20250321 | 110700 | 10892493950 | 15780 | 15800 | 15800 | 15760 | 7253 |
| 547 | 20250321 | 110600 | 10778108880 | 15790 | 15790 | 15800 | 15780 | 3283 |
| 548 | 20250321 | 110500 | 10726288260 | 15790 | 15810 | 15810 | 15790 | 2761 |
| 549 | 20250321 | 110400 | 10682687680 | 15800 | 15800 | 15820 | 15800 | 3677 |
| 550 | 20250321 | 110300 | 10624583080 | 15800 | 15840 | 15840 | 15800 | 4970 |
| 551 | 20250321 | 110200 | 10545964430 | 15820 | 15830 | 15840 | 15820 | 1710 |
| 552 | 20250321 | 110100 | 10518905460 | 15820 | 15810 | 15840 | 15810 | 3481 |
| 553 | 20250321 | 110000 | 10463804120 | 15810 | 15820 | 15830 | 15800 | 11442 |
| 554 | 20250321 | 105900 | 10282923920 | 15820 | 15840 | 15840 | 15820 | 2971 |
| 555 | 20250321 | 105800 | 10235917350 | 15830 | 15850 | 15850 | 15830 | 2074 |
| 556 | 20250321 | 105700 | 10203074505 | 15840 | 15830 | 15860 | 15830 | 1540 |
| 557 | 20250321 | 105600 | 10178676745 | 15820 | 15820 | 15870 | 15820 | 13691 |
| 558 | 20250321 | 105500 | 9961649255 | 15810 | 15840 | 15840 | 15800 | 11793 |
| 559 | 20250321 | 105400 | 9775134785 | 15840 | 15850 | 15860 | 15830 | 2855 |
| 560 | 20250321 | 105300 | 9729917385 | 15840 | 15870 | 15880 | 15840 | 7941 |
| 561 | 20250321 | 105200 | 9604032585 | 15860 | 15870 | 15880 | 15860 | 1651 |
| 562 | 20250321 | 105100 | 9577832805 | 15870 | 15880 | 15890 | 15860 | 3041 |
| 563 | 20250321 | 105000 | 9529577865 | 15880 | 15860 | 15890 | 15860 | 1954 |
| 564 | 20250321 | 104900 | 9498571185 | 15850 | 15910 | 15910 | 15850 | 14837 |
| 565 | 20250321 | 104800 | 9263108450 | 15910 | 15910 | 15910 | 15890 | 1399 |
| 566 | 20250321 | 104700 | 9240863170 | 15910 | 15920 | 15930 | 15900 | 2263 |
| 567 | 20250321 | 104600 | 9204838830 | 15910 | 15900 | 15920 | 15900 | 2550 |
| 568 | 20250321 | 104500 | 9164274360 | 15920 | 15900 | 15920 | 15890 | 2987 |
| 569 | 20250321 | 104400 | 9116761340 | 15900 | 15900 | 15920 | 15890 | 2436 |
| 570 | 20250321 | 104300 | 9078015980 | 15900 | 15890 | 15900 | 15890 | 2424 |
| 571 | 20250321 | 104200 | 9039476140 | 15890 | 15890 | 15900 | 15890 | 2070 |
| 572 | 20250321 | 104100 | 9006580870 | 15880 | 15880 | 15900 | 15880 | 3223 |
| 573 | 20250321 | 104000 | 8955373350 | 15880 | 15900 | 15910 | 15880 | 2392 |
| 574 | 20250321 | 103900 | 8917360780 | 15900 | 15910 | 15910 | 15890 | 2529 |
| 575 | 20250321 | 103800 | 8877161020 | 15910 | 15920 | 15920 | 15900 | 1497 |
| 576 | 20250321 | 103700 | 8853346640 | 15920 | 15920 | 15950 | 15910 | 1114 |
| 577 | 20250321 | 103600 | 8835611410 | 15910 | 15910 | 15920 | 15910 | 695 |
| 578 | 20250321 | 103500 | 8824553730 | 15900 | 15930 | 15930 | 15900 | 1064 |
| 579 | 20250321 | 103400 | 8807629265 | 15910 | 15960 | 15960 | 15900 | 1804 |
| 580 | 20250321 | 103300 | 8778903865 | 15960 | 15970 | 15980 | 15960 | 735 |
| 581 | 20250321 | 103200 | 8767169635 | 15970 | 15960 | 15980 | 15950 | 980 |
| 582 | 20250321 | 103100 | 8751523705 | 15960 | 15970 | 15980 | 15950 | 1025 |
| 583 | 20250321 | 103000 | 8735162665 | 15970 | 15930 | 15970 | 15930 | 2548 |
| 584 | 20250321 | 102900 | 8694490475 | 15930 | 15890 | 15930 | 15870 | 2747 |
| 585 | 20250321 | 102800 | 8650841325 | 15910 | 15880 | 15910 | 15870 | 3971 |
| 586 | 20250321 | 102700 | 8587738075 | 15880 | 15880 | 15890 | 15870 | 3886 |
| 587 | 20250321 | 102600 | 8526060815 | 15870 | 15880 | 15890 | 15870 | 3680 |
| 588 | 20250321 | 102500 | 8467622965 | 15880 | 15890 | 15890 | 15880 | 1746 |
| 589 | 20250321 | 102400 | 8439882715 | 15890 | 15890 | 15890 | 15880 | 592 |
| 590 | 20250321 | 102300 | 8430477265 | 15890 | 15890 | 15890 | 15880 | 1242 |
| 591 | 20250321 | 102200 | 8410746100 | 15890 | 15900 | 15900 | 15880 | 3348 |
| 592 | 20250321 | 102100 | 8357532500 | 15900 | 15890 | 15900 | 15890 | 964 |
| 593 | 20250321 | 102000 | 8342213465 | 15890 | 15900 | 15910 | 15890 | 752 |
| 594 | 20250321 | 101900 | 8330259045 | 15900 | 15890 | 15910 | 15880 | 2357 |
| 595 | 20250321 | 101800 | 8292800065 | 15890 | 15900 | 15900 | 15880 | 2492 |
| 596 | 20250321 | 101700 | 8253199175 | 15900 | 15920 | 15920 | 15890 | 1249 |
| 597 | 20250321 | 101600 | 8233339525 | 15920 | 15920 | 15930 | 15900 | 1876 |
| 598 | 20250321 | 101500 | 8203492835 | 15910 | 15900 | 15940 | 15895 | 5466 |
| 599 | 20250321 | 101400 | 8116534980 | 15895 | 15900 | 15910 | 15890 | 2461 |
| 600 | 20250321 | 101300 | 8077407410 | 15900 | 15910 | 15910 | 15890 | 2243 |
| 601 | 20250321 | 101200 | 8041742870 | 15900 | 15940 | 15940 | 15900 | 2361 |
| 602 | 20250321 | 101100 | 8004165020 | 15940 | 15950 | 15950 | 15920 | 1444 |
| 603 | 20250321 | 101000 | 7981142450 | 15940 | 15930 | 15940 | 15900 | 3222 |
| 604 | 20250321 | 100900 | 7929811190 | 15930 | 15900 | 15940 | 15880 | 7932 |
| 605 | 20250321 | 100800 | 7803698330 | 15900 | 15900 | 15900 | 15880 | 3627 |
| 606 | 20250321 | 100700 | 7746086320 | 15900 | 15880 | 15900 | 15870 | 1963 |
| 607 | 20250321 | 100600 | 7714913170 | 15890 | 15890 | 15900 | 15870 | 3141 |
| 608 | 20250321 | 100500 | 7665007120 | 15890 | 15880 | 15890 | 15860 | 2978 |
| 609 | 20250321 | 100400 | 7617742290 | 15860 | 15900 | 15900 | 15860 | 4373 |
| 610 | 20250321 | 100300 | 7548328920 | 15890 | 15870 | 15910 | 15870 | 1781 |
| 611 | 20250321 | 100200 | 7520032910 | 15870 | 15910 | 15920 | 15870 | 4091 |
| 612 | 20250321 | 100100 | 7454976600 | 15910 | 15940 | 15970 | 15910 | 3369 |
| 613 | 20250321 | 100000 | 7401302440 | 15940 | 15970 | 15980 | 15930 | 9754 |
| 614 | 20250321 | 095900 | 7245703010 | 15970 | 15980 | 15980 | 15970 | 2508 |
| 615 | 20250321 | 095800 | 7205632190 | 15980 | 15980 | 16000 | 15980 | 1042 |
| 616 | 20250321 | 095700 | 7188974150 | 15990 | 16020 | 16020 | 15990 | 2456 |
| 617 | 20250321 | 095600 | 7149687700 | 16020 | 16000 | 16020 | 15970 | 7676 |
| 618 | 20250321 | 095500 | 7026925820 | 16010 | 16040 | 16040 | 16000 | 3865 |
| 619 | 20250321 | 095400 | 6965032030 | 16040 | 15990 | 16040 | 15980 | 5345 |
| 620 | 20250321 | 095300 | 6879482690 | 15990 | 16020 | 16020 | 15980 | 2325 |
| 621 | 20250321 | 095200 | 6842293960 | 16010 | 16010 | 16040 | 16010 | 2928 |
| 622 | 20250321 | 095100 | 6795407390 | 16010 | 16060 | 16060 | 16010 | 3036 |
| 623 | 20250321 | 095000 | 6746715400 | 16060 | 16020 | 16060 | 16010 | 4755 |
| 624 | 20250321 | 094900 | 6670476910 | 16020 | 16020 | 16020 | 16010 | 1181 |
| 625 | 20250321 | 094800 | 6651565930 | 16020 | 16030 | 16030 | 16000 | 1811 |
| 626 | 20250321 | 094700 | 6622555925 | 16030 | 16010 | 16030 | 16000 | 3658 |
| 627 | 20250321 | 094600 | 6563959050 | 16000 | 16005 | 16030 | 16000 | 3354 |
| 628 | 20250321 | 094500 | 6510247055 | 16010 | 16010 | 16010 | 15960 | 2249 |
| 629 | 20250321 | 094400 | 6474292495 | 16010 | 15940 | 16010 | 15910 | 4721 |
| 630 | 20250321 | 094300 | 6398820995 | 15910 | 16010 | 16050 | 15910 | 2612 |
| 631 | 20250321 | 094200 | 6357100265 | 16050 | 15910 | 16050 | 15890 | 25393 |
| 632 | 20250321 | 094100 | 5951140675 | 15910 | 15870 | 15910 | 15860 | 4005 |
| 633 | 20250321 | 094000 | 5887560325 | 15860 | 15830 | 15900 | 15830 | 4385 |
| 634 | 20250321 | 093900 | 5817958645 | 15850 | 15870 | 15870 | 15830 | 2390 |
| 635 | 20250321 | 093800 | 5780071325 | 15870 | 15880 | 15890 | 15850 | 2145 |
| 636 | 20250321 | 093700 | 5746047545 | 15880 | 15890 | 15890 | 15850 | 1740 |
| 637 | 20250321 | 093600 | 5718411445 | 15830 | 15880 | 15890 | 15810 | 6193 |
| 638 | 20250321 | 093500 | 5620226605 | 15890 | 15900 | 15910 | 15870 | 3823 |
| 639 | 20250321 | 093400 | 5559473220 | 15910 | 15930 | 15940 | 15910 | 1292 |
| 640 | 20250321 | 093300 | 5538904720 | 15930 | 15920 | 15930 | 15910 | 4109 |
| 641 | 20250321 | 093200 | 5473487080 | 15930 | 15900 | 15930 | 15900 | 4448 |
| 642 | 20250321 | 093100 | 5402742800 | 15850 | 15910 | 15940 | 15850 | 4184 |
| 643 | 20250321 | 093000 | 5336236135 | 15910 | 15930 | 15940 | 15890 | 1427 |
| 644 | 20250321 | 092900 | 5313527105 | 15930 | 15920 | 15930 | 15910 | 3252 |
| 645 | 20250321 | 092800 | 5261747115 | 15920 | 15930 | 15960 | 15900 | 9800 |
| 646 | 20250321 | 092700 | 5105555435 | 15940 | 15800 | 15940 | 15780 | 10110 |
| 647 | 20250321 | 092600 | 4945008155 | 15800 | 15710 | 15860 | 15670 | 29621 |
| 648 | 20250321 | 092500 | 4478326935 | 15700 | 15780 | 15800 | 15700 | 15970 |
| 649 | 20250321 | 092400 | 4226967055 | 15780 | 15780 | 15830 | 15770 | 6690 |
| 650 | 20250321 | 092300 | 4121363290 | 15780 | 15820 | 15860 | 15770 | 28175 |
| 651 | 20250321 | 092200 | 3676214050 | 15820 | 15900 | 15900 | 15810 | 17332 |
| 652 | 20250321 | 092100 | 3401407790 | 15900 | 15930 | 15950 | 15900 | 9236 |
| 653 | 20250321 | 092000 | 3254346980 | 15930 | 15940 | 15970 | 15930 | 2526 |
| 654 | 20250321 | 091900 | 3214045500 | 15940 | 15910 | 15950 | 15900 | 4680 |
| 655 | 20250321 | 091800 | 3139584840 | 15920 | 15950 | 15950 | 15900 | 11094 |
| 656 | 20250321 | 091700 | 2962966945 | 15950 | 15950 | 15980 | 15935 | 5165 |
| 657 | 20250321 | 091600 | 2880597205 | 15940 | 16010 | 16070 | 15920 | 7868 |
| 658 | 20250321 | 091500 | 2754915135 | 16025 | 16090 | 16090 | 16010 | 12491 |
| 659 | 20250321 | 091400 | 2554370330 | 16090 | 16090 | 16100 | 16070 | 2560 |
| 660 | 20250321 | 091300 | 2513185370 | 16080 | 16080 | 16090 | 16050 | 2791 |
| 661 | 20250321 | 091200 | 2468323360 | 16060 | 16080 | 16120 | 16060 | 7123 |
| 662 | 20250321 | 091100 | 2353765070 | 16100 | 16120 | 16120 | 16060 | 8640 |
| 663 | 20250321 | 091000 | 2214849410 | 16080 | 16160 | 16160 | 16050 | 7293 |
| 664 | 20250321 | 090900 | 2097417570 | 16160 | 16180 | 16190 | 16130 | 4706 |
| 665 | 20250321 | 090800 | 2021349770 | 16180 | 16175 | 16200 | 16120 | 6220 |
| 666 | 20250321 | 090700 | 1920905730 | 16175 | 16220 | 16220 | 16175 | 3613 |
| 667 | 20250321 | 090600 | 1862353015 | 16220 | 16250 | 16270 | 16200 | 11493 |
| 668 | 20250321 | 090500 | 1675678810 | 16240 | 16220 | 16250 | 16170 | 16075 |
| 669 | 20250321 | 090400 | 1414893660 | 16220 | 16150 | 16230 | 16120 | 19731 |
| 670 | 20250321 | 090300 | 1095702380 | 16160 | 16170 | 16200 | 16120 | 6945 |
| 671 | 20250321 | 090200 | 983413130 | 16180 | 16160 | 16250 | 16120 | 12701 |
| 672 | 20250321 | 090100 | 777943270 | 16160 | 15970 | 16190 | 15950 | 11626 |
| 673 | 20250321 | 090000 | 590815400 | 15970 | 15920 | 15970 | 15860 | 37128 |