KissMeData/098660/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220600	93497100	2710	2710	2710	2710	191
3	20230609	220500	93497100	2710	2710	2710	2710	0
4	20230609	220400	93497100	2710	2710	2710	2710	0
5	20230609	220300	93497100	2710	2710	2710	2710	0
6	20230609	220200	93497100	2710	2710	2710	2710	0
7	20230609	220100	93497100	2710	2710	2710	2710	0
8	20230609	220000	93497100	2710	2710	2710	2710	0
9	20230609	215900	93497100	2710	2710	2710	2710	0
10	20230609	215800	93497100	2710	2710	2710	2710	0
11	20230609	215700	93497100	2710	2710	2710	2710	0
12	20230609	215600	93497100	2710	2710	2710	2710	0
13	20230609	215500	93497100	2710	2710	2710	2710	0
14	20230609	215400	93497100	2710	2710	2710	2710	0
15	20230609	215300	93497100	2710	2710	2710	2710	0
16	20230609	215200	93497100	2710	2710	2710	2710	0
17	20230609	215100	93497100	2710	2710	2710	2710	0
18	20230609	215000	93497100	2710	2710	2710	2710	0
19	20230609	214900	93497100	2710	2710	2710	2710	0
20	20230609	214800	93497100	2710	2710	2710	2710	0
21	20230609	214700	93497100	2710	2710	2710	2710	0
22	20230609	214600	93497100	2710	2710	2710	2710	0
23	20230609	214500	93497100	2710	2710	2710	2710	0
24	20230609	214400	93497100	2710	2710	2710	2710	0
25	20230609	214300	93497100	2710	2710	2710	2710	0
26	20230609	214200	93497100	2710	2710	2710	2710	0
27	20230609	214100	93497100	2710	2710	2710	2710	0
28	20230609	214000	93497100	2710	2710	2710	2710	0
29	20230609	213900	93497100	2710	2710	2710	2710	0
30	20230609	213800	93497100	2710	2710	2710	2710	0
31	20230609	213700	93497100	2710	2710	2710	2710	0
32	20230609	213600	93497100	2710	2710	2710	2710	191
33	20230609	213500	93497100	2710	2710	2710	2710	0
34	20230609	213400	93497100	2710	2710	2710	2710	0
35	20230609	213300	93497100	2710	2710	2710	2710	0
36	20230609	213200	93497100	2710	2710	2710	2710	0
37	20230609	213100	93497100	2710	2710	2710	2710	0
38	20230609	213000	93497100	2710	2710	2710	2710	0
39	20230609	212900	93497100	2710	2710	2710	2710	0
40	20230609	212800	93497100	2710	2710	2710	2710	0
41	20230609	212700	93497100	2710	2710	2710	2710	0
42	20230609	212600	93497100	2710	2710	2710	2710	0
43	20230609	212500	93497100	2710	2710	2710	2710	0
44	20230609	212400	93497100	2710	2710	2710	2710	0
45	20230609	212300	93497100	2710	2710	2710	2710	0
46	20230609	212200	93497100	2710	2710	2710	2710	0
47	20230609	212100	93497100	2710	2710	2710	2710	0
48	20230609	212000	93497100	2710	2710	2710	2710	0
49	20230609	211900	93497100	2710	2710	2710	2710	0
50	20230609	211800	93497100	2710	2710	2710	2710	0
51	20230609	211700	93497100	2710	2710	2710	2710	0
52	20230609	211600	93497100	2710	2710	2710	2710	0
53	20230609	211500	93497100	2710	2710	2710	2710	0
54	20230609	211400	93497100	2710	2710	2710	2710	0
55	20230609	211300	93497100	2710	2710	2710	2710	0
56	20230609	211200	93497100	2710	2710	2710	2710	0
57	20230609	211100	93497100	2710	2710	2710	2710	0
58	20230609	211000	93497100	2710	2710	2710	2710	0
59	20230609	210900	93497100	2710	2710	2710	2710	0
60	20230609	210800	93497100	2710	2710	2710	2710	0
61	20230609	210700	93497100	2710	2710	2710	2710	0
62	20230609	210600	93497100	2710	2710	2710	2710	191
63	20230609	210500	93497100	2710	2710	2710	2710	0
64	20230609	210400	93497100	2710	2710	2710	2710	0
65	20230609	210300	93497100	2710	2710	2710	2710	0
66	20230609	210200	93497100	2710	2710	2710	2710	0
67	20230609	210100	93497100	2710	2710	2710	2710	0
68	20230609	210000	93497100	2710	2710	2710	2710	0
69	20230609	205900	93497100	2710	2710	2710	2710	0
70	20230609	205800	93497100	2710	2710	2710	2710	0
71	20230609	205700	93497100	2710	2710	2710	2710	0
72	20230609	205600	93497100	2710	2710	2710	2710	0
73	20230609	205500	93497100	2710	2710	2710	2710	0
74	20230609	205400	93497100	2710	2710	2710	2710	0
75	20230609	205300	93497100	2710	2710	2710	2710	0
76	20230609	205200	93497100	2710	2710	2710	2710	0
77	20230609	205100	93497100	2710	2710	2710	2710	0
78	20230609	205000	93497100	2710	2710	2710	2710	0
79	20230609	204900	93497100	2710	2710	2710	2710	0
80	20230609	204800	93497100	2710	2710	2710	2710	0
81	20230609	204700	93497100	2710	2710	2710	2710	0
82	20230609	204600	93497100	2710	2710	2710	2710	0
83	20230609	204500	93497100	2710	2710	2710	2710	0
84	20230609	204400	93497100	2710	2710	2710	2710	0
85	20230609	204300	93497100	2710	2710	2710	2710	0
86	20230609	204200	93497100	2710	2710	2710	2710	0
87	20230609	204100	93497100	2710	2710	2710	2710	0
88	20230609	204000	93497100	2710	2710	2710	2710	0
89	20230609	203900	93497100	2710	2710	2710	2710	0
90	20230609	203800	93497100	2710	2710	2710	2710	0
91	20230609	203700	93497100	2710	2710	2710	2710	0
92	20230609	203600	93497100	2710	2710	2710	2710	191
93	20230609	203500	93497100	2710	2710	2710	2710	0
94	20230609	203400	93497100	2710	2710	2710	2710	0
95	20230609	203300	93497100	2710	2710	2710	2710	0
96	20230609	203200	93497100	2710	2710	2710	2710	0
97	20230609	203100	93497100	2710	2710	2710	2710	0
98	20230609	203000	93497100	2710	2710	2710	2710	0
99	20230609	202900	93497100	2710	2710	2710	2710	0
100	20230609	202800	93497100	2710	2710	2710	2710	0
101	20230609	202700	93497100	2710	2710	2710	2710	0
102	20230609	202600	93497100	2710	2710	2710	2710	0
103	20230609	202500	93497100	2710	2710	2710	2710	0
104	20230609	202400	93497100	2710	2710	2710	2710	0
105	20230609	202300	93497100	2710	2710	2710	2710	0
106	20230609	202200	93497100	2710	2710	2710	2710	0
107	20230609	202100	93497100	2710	2710	2710	2710	0
108	20230609	202000	93497100	2710	2710	2710	2710	0
109	20230609	201900	93497100	2710	2710	2710	2710	0
110	20230609	201800	93497100	2710	2710	2710	2710	0
111	20230609	201700	93497100	2710	2710	2710	2710	0
112	20230609	201600	93497100	2710	2710	2710	2710	0
113	20230609	201500	93497100	2710	2710	2710	2710	0
114	20230609	201400	93497100	2710	2710	2710	2710	0
115	20230609	201300	93497100	2710	2710	2710	2710	0
116	20230609	201200	93497100	2710	2710	2710	2710	0
117	20230609	201100	93497100	2710	2710	2710	2710	0
118	20230609	201000	93497100	2710	2710	2710	2710	0
119	20230609	200900	93497100	2710	2710	2710	2710	0
120	20230609	200800	93497100	2710	2710	2710	2710	0
121	20230609	200700	93497100	2710	2710	2710	2710	0
122	20230609	200600	93497100	2710	2710	2710	2710	191
123	20230609	200500	93497100	2710	2710	2710	2710	0
124	20230609	200400	93497100	2710	2710	2710	2710	0
125	20230609	200300	93497100	2710	2710	2710	2710	0
126	20230609	200200	93497100	2710	2710	2710	2710	0
127	20230609	200100	93497100	2710	2710	2710	2710	0
128	20230609	200000	93497100	2710	2710	2710	2710	0
129	20230609	195900	93497100	2710	2710	2710	2710	0
130	20230609	195800	93497100	2710	2710	2710	2710	0
131	20230609	195700	93497100	2710	2710	2710	2710	0
132	20230609	195600	93497100	2710	2710	2710	2710	0
133	20230609	195500	93497100	2710	2710	2710	2710	0
134	20230609	195400	93497100	2710	2710	2710	2710	0
135	20230609	195300	93497100	2710	2710	2710	2710	0
136	20230609	195200	93497100	2710	2710	2710	2710	0
137	20230609	195100	93497100	2710	2710	2710	2710	0
138	20230609	195000	93497100	2710	2710	2710	2710	0
139	20230609	194900	93497100	2710	2710	2710	2710	0
140	20230609	194800	93497100	2710	2710	2710	2710	0
141	20230609	194700	93497100	2710	2710	2710	2710	0
142	20230609	194600	93497100	2710	2710	2710	2710	0
143	20230609	194500	93497100	2710	2710	2710	2710	0
144	20230609	194400	93497100	2710	2710	2710	2710	0
145	20230609	194300	93497100	2710	2710	2710	2710	0
146	20230609	194200	93497100	2710	2710	2710	2710	0
147	20230609	194100	93497100	2710	2710	2710	2710	0
148	20230609	194000	93497100	2710	2710	2710	2710	0
149	20230609	193900	93497100	2710	2710	2710	2710	0
150	20230609	193800	93497100	2710	2710	2710	2710	0
151	20230609	193700	93497100	2710	2710	2710	2710	0
152	20230609	193600	93497100	2710	2710	2710	2710	191
153	20230609	193500	93497100	2710	2710	2710	2710	0
154	20230609	193400	93497100	2710	2710	2710	2710	0
155	20230609	193300	93497100	2710	2710	2710	2710	0
156	20230609	193200	93497100	2710	2710	2710	2710	0
157	20230609	193100	93497100	2710	2710	2710	2710	0
158	20230609	193000	93497100	2710	2710	2710	2710	0
159	20230609	192900	93497100	2710	2710	2710	2710	0
160	20230609	192800	93497100	2710	2710	2710	2710	0
161	20230609	192700	93497100	2710	2710	2710	2710	0
162	20230609	192600	93497100	2710	2710	2710	2710	0
163	20230609	192500	93497100	2710	2710	2710	2710	0
164	20230609	192400	93497100	2710	2710	2710	2710	0
165	20230609	192300	93497100	2710	2710	2710	2710	0
166	20230609	192200	93497100	2710	2710	2710	2710	0
167	20230609	192100	93497100	2710	2710	2710	2710	0
168	20230609	192000	93497100	2710	2710	2710	2710	0
169	20230609	191900	93497100	2710	2710	2710	2710	0
170	20230609	191800	93497100	2710	2710	2710	2710	0
171	20230609	191700	93497100	2710	2710	2710	2710	0
172	20230609	191600	93497100	2710	2710	2710	2710	0
173	20230609	191500	93497100	2710	2710	2710	2710	0
174	20230609	191400	93497100	2710	2710	2710	2710	0
175	20230609	191300	93497100	2710	2710	2710	2710	0
176	20230609	191200	93497100	2710	2710	2710	2710	0
177	20230609	191100	93497100	2710	2710	2710	2710	0
178	20230609	191000	93497100	2710	2710	2710	2710	0
179	20230609	190900	93497100	2710	2710	2710	2710	0
180	20230609	190800	93497100	2710	2710	2710	2710	0
181	20230609	190700	93497100	2710	2710	2710	2710	0
182	20230609	190600	93497100	2710	2710	2710	2710	191
183	20230609	190500	93497100	2710	2710	2710	2710	0
184	20230609	190400	93497100	2710	2710	2710	2710	0
185	20230609	190300	93497100	2710	2710	2710	2710	0
186	20230609	190200	93497100	2710	2710	2710	2710	0
187	20230609	190100	93497100	2710	2710	2710	2710	0
188	20230609	190000	93497100	2710	2710	2710	2710	0
189	20230609	185900	93497100	2710	2710	2710	2710	0
190	20230609	185800	93497100	2710	2710	2710	2710	0
191	20230609	185700	93497100	2710	2710	2710	2710	0
192	20230609	185600	93497100	2710	2710	2710	2710	0
193	20230609	185500	93497100	2710	2710	2710	2710	0
194	20230609	185400	93497100	2710	2710	2710	2710	0
195	20230609	185300	93497100	2710	2710	2710	2710	0
196	20230609	185200	93497100	2710	2710	2710	2710	0
197	20230609	185100	93497100	2710	2710	2710	2710	0
198	20230609	185000	93497100	2710	2710	2710	2710	0
199	20230609	184900	93497100	2710	2710	2710	2710	0
200	20230609	184800	93497100	2710	2710	2710	2710	0
201	20230609	184700	93497100	2710	2710	2710	2710	0
202	20230609	184600	93497100	2710	2710	2710	2710	0
203	20230609	184500	93497100	2710	2710	2710	2710	0
204	20230609	184400	93497100	2710	2710	2710	2710	0
205	20230609	184300	93497100	2710	2710	2710	2710	0
206	20230609	184200	93497100	2710	2710	2710	2710	0
207	20230609	184100	93497100	2710	2710	2710	2710	0
208	20230609	184000	93497100	2710	2710	2710	2710	0
209	20230609	183900	93497100	2710	2710	2710	2710	0
210	20230609	183800	93497100	2710	2710	2710	2710	0
211	20230609	183700	93497100	2710	2710	2710	2710	0
212	20230609	183600	93497100	2710	2710	2710	2710	191
213	20230609	183500	93497100	2710	2710	2710	2710	0
214	20230609	183400	93497100	2710	2710	2710	2710	0
215	20230609	183300	93497100	2710	2710	2710	2710	0
216	20230609	183200	93497100	2710	2710	2710	2710	0
217	20230609	183100	93497100	2710	2710	2710	2710	0
218	20230609	183000	93497100	2710	2710	2710	2710	0
219	20230609	182900	93497100	2710	2710	2710	2710	0
220	20230609	182800	93497100	2710	2710	2710	2710	0
221	20230609	182700	93497100	2710	2710	2710	2710	0
222	20230609	182600	93497100	2710	2710	2710	2710	0
223	20230609	182500	93497100	2710	2710	2710	2710	0
224	20230609	182400	93497100	2710	2710	2710	2710	0
225	20230609	182300	93497100	2710	2710	2710	2710	0
226	20230609	182200	93497100	2710	2710	2710	2710	0
227	20230609	182100	93497100	2710	2710	2710	2710	0
228	20230609	182000	93497100	2710	2710	2710	2710	0
229	20230609	181900	93497100	2710	2710	2710	2710	0
230	20230609	181800	93497100	2710	2710	2710	2710	0
231	20230609	181700	93497100	2710	2710	2710	2710	0
232	20230609	181600	93497100	2710	2710	2710	2710	0
233	20230609	181500	93497100	2710	2710	2710	2710	0
234	20230609	181400	93497100	2710	2710	2710	2710	0
235	20230609	181300	93497100	2710	2710	2710	2710	0
236	20230609	181200	93497100	2710	2710	2710	2710	0
237	20230609	181100	93497100	2710	2710	2710	2710	0
238	20230609	181000	93497100	2710	2710	2710	2710	0
239	20230609	180900	93497100	2710	2710	2710	2710	0
240	20230609	180800	93497100	2710	2710	2710	2710	0
241	20230609	180700	93497100	2710	2710	2710	2710	0
242	20230609	180600	93497100	2710	2710	2710	2710	191
243	20230609	180500	93497100	2710	2710	2710	2710	0
244	20230609	180400	93497100	2710	2710	2710	2710	0
245	20230609	180300	93497100	2710	2710	2710	2710	0
246	20230609	180200	93497100	2710	2710	2710	2710	0
247	20230609	180100	93497100	2710	2710	2710	2710	0
248	20230609	180000	93497100	2710	2710	2710	2710	0
249	20230609	175900	93497100	2710	2710	2710	2710	0
250	20230609	175800	93497100	2710	2710	2710	2710	0
251	20230609	175700	93497100	2710	2710	2710	2710	0
252	20230609	175600	93497100	2710	2710	2710	2710	0
253	20230609	175500	93497100	2710	2710	2710	2710	0
254	20230609	175400	93497100	2710	2710	2710	2710	0
255	20230609	175300	93497100	2710	2710	2710	2710	0
256	20230609	175200	93497100	2710	2710	2710	2710	0
257	20230609	175100	93497100	2710	2710	2710	2710	0
258	20230609	175000	93497100	2710	2710	2710	2710	0
259	20230609	174900	93497100	2710	2710	2710	2710	0
260	20230609	174800	93497100	2710	2710	2710	2710	0
261	20230609	174700	93497100	2710	2710	2710	2710	0
262	20230609	174600	93497100	2710	2710	2710	2710	0
263	20230609	174500	93497100	2710	2710	2710	2710	0
264	20230609	174400	93497100	2710	2710	2710	2710	0
265	20230609	174300	93497100	2710	2710	2710	2710	0
266	20230609	174200	93497100	2710	2710	2710	2710	0
267	20230609	174100	93497100	2710	2710	2710	2710	0
268	20230609	174000	93497100	2710	2710	2710	2710	0
269	20230609	173900	93497100	2710	2710	2710	2710	0
270	20230609	173800	93497100	2710	2710	2710	2710	0
271	20230609	173700	93497100	2710	2710	2710	2710	0
272	20230609	173600	93497100	2710	2710	2710	2710	191
273	20230609	173500	93497100	2710	2710	2710	2710	0
274	20230609	173400	93497100	2710	2710	2710	2710	0
275	20230609	173300	93497100	2710	2710	2710	2710	0
276	20230609	173200	93497100	2710	2710	2710	2710	0
277	20230609	173100	93497100	2710	2710	2710	2710	0
278	20230609	173000	93497100	2710	2710	2710	2710	0
279	20230609	172900	93497100	2710	2710	2710	2710	0
280	20230609	172800	93497100	2710	2710	2710	2710	0
281	20230609	172700	93497100	2710	2710	2710	2710	0
282	20230609	172600	93497100	2710	2710	2710	2710	0
283	20230609	172500	93497100	2710	2710	2710	2710	0
284	20230609	172400	93497100	2710	2710	2710	2710	0
285	20230609	172300	93497100	2710	2710	2710	2710	0
286	20230609	172200	93497100	2710	2710	2710	2710	0
287	20230609	172100	93497100	2710	2710	2710	2710	0
288	20230609	172000	93497100	2710	2710	2710	2710	0
289	20230609	171900	93497100	2710	2710	2710	2710	0
290	20230609	171800	93497100	2710	2710	2710	2710	0
291	20230609	171700	93497100	2710	2710	2710	2710	0
292	20230609	171600	93497100	2710	2710	2710	2710	0
293	20230609	171500	93497100	2710	2710	2710	2710	0
294	20230609	171400	93497100	2710	2710	2710	2710	0
295	20230609	171300	93497100	2710	2710	2710	2710	0
296	20230609	171200	93497100	2710	2710	2710	2710	0
297	20230609	171100	93497100	2710	2710	2710	2710	0
298	20230609	171000	93497100	2710	2710	2710	2710	0
299	20230609	170900	93497100	2710	2710	2710	2710	0
300	20230609	170800	93497100	2710	2710	2710	2710	0
301	20230609	170700	93497100	2710	2710	2710	2710	0
302	20230609	170600	93497100	2710	2710	2710	2710	191
303	20230609	170500	93497100	2710	2710	2710	2710	0
304	20230609	170400	93497100	2710	2710	2710	2710	0
305	20230609	170300	93497100	2710	2710	2710	2710	0
306	20230609	170200	93497100	2710	2710	2710	2710	0
307	20230609	170100	93497100	2710	2710	2710	2710	0
308	20230609	170000	93497100	2710	2710	2710	2710	0
309	20230609	165900	93497100	2710	2710	2710	2710	0
310	20230609	165800	93497100	2710	2710	2710	2710	0
311	20230609	165700	93497100	2710	2710	2710	2710	0
312	20230609	165600	93497100	2710	2710	2710	2710	0
313	20230609	165500	93497100	2710	2710	2710	2710	0
314	20230609	165400	93497100	2710	2710	2710	2710	0
315	20230609	165300	93497100	2710	2710	2710	2710	0
316	20230609	165200	93497100	2710	2710	2710	2710	0
317	20230609	165100	93497100	2710	2710	2710	2710	0
318	20230609	165000	93497100	2710	2710	2710	2710	0
319	20230609	164900	93497100	2710	2710	2710	2710	0
320	20230609	164800	93497100	2710	2710	2710	2710	0
321	20230609	164700	93497100	2710	2710	2710	2710	0
322	20230609	164600	93497100	2710	2710	2710	2710	0
323	20230609	164500	93497100	2710	2710	2710	2710	0
324	20230609	164400	93497100	2710	2710	2710	2710	0
325	20230609	164300	93497100	2710	2710	2710	2710	0
326	20230609	164200	93497100	2710	2710	2710	2710	0
327	20230609	164100	93497100	2710	2710	2710	2710	0
328	20230609	164000	93497100	2710	2710	2710	2710	0
329	20230609	163900	93497100	2710	2710	2710	2710	0
330	20230609	163800	93497100	2710	2710	2710	2710	0
331	20230609	163700	93497100	2710	2710	2710	2710	0
332	20230609	163600	93497100	2710	2710	2710	2710	191
333	20230609	163500	93497100	2710	2710	2710	2710	0
334	20230609	163400	93497100	2710	2710	2710	2710	0
335	20230609	163300	93497100	2710	2710	2710	2710	0
336	20230609	163200	93497100	2710	2710	2710	2710	0
337	20230609	163100	93497100	2710	2710	2710	2710	0
338	20230609	163000	93497100	2710	2710	2710	2710	0
339	20230609	162900	93497100	2710	2710	2710	2710	0
340	20230609	162800	93497100	2710	2710	2710	2710	0
341	20230609	162700	93497100	2710	2710	2710	2710	0
342	20230609	162600	93497100	2710	2710	2710	2710	0
343	20230609	162500	93497100	2710	2710	2710	2710	0
344	20230609	162400	93497100	2710	2710	2710	2710	0
345	20230609	162300	93497100	2710	2710	2710	2710	0
346	20230609	162200	93497100	2710	2710	2710	2710	0
347	20230609	162100	93497100	2710	2710	2710	2710	0
348	20230609	162000	93497100	2710	2710	2710	2710	0
349	20230609	161900	93497100	2710	2710	2710	2710	0
350	20230609	161800	93497100	2710	2710	2710	2710	0
351	20230609	161700	93497100	2710	2710	2710	2710	0
352	20230609	161600	93497100	2710	2710	2710	2710	0
353	20230609	161500	93497100	2710	2710	2710	2710	0
354	20230609	161400	93497100	2710	2710	2710	2710	0
355	20230609	161300	93497100	2710	2710	2710	2710	0
356	20230609	161200	93497100	2710	2710	2710	2710	0
357	20230609	161100	93497100	2710	2710	2710	2710	0
358	20230609	161000	93497100	2710	2710	2710	2710	0
359	20230609	160900	93497100	2710	2710	2710	2710	0
360	20230609	160800	93497100	2710	2710	2710	2710	0
361	20230609	160700	93497100	2710	2710	2710	2710	0
362	20230609	160600	93497100	2710	2710	2710	2710	191
363	20230609	160500	93497100	2710	2710	2710	2710	0
364	20230609	160400	93497100	2710	2710	2710	2710	0
365	20230609	160300	93497100	2710	2710	2710	2710	0
366	20230609	160200	93497100	2710	2710	2710	2710	0
367	20230609	160100	93497100	2710	2710	2710	2710	0
368	20230609	160000	93497100	2710	2710	2710	2710	0
369	20230609	155900	93497100	2710	2710	2710	2710	0
370	20230609	155800	93497100	2710	2710	2710	2710	0
371	20230609	155700	93497100	2710	2710	2710	2710	0
372	20230609	155600	93497100	2710	2710	2710	2710	0
373	20230609	155500	93497100	2710	2710	2710	2710	0
374	20230609	155400	93497100	2710	2710	2710	2710	0
375	20230609	155300	93497100	2710	2710	2710	2710	0
376	20230609	155200	93497100	2710	2710	2710	2710	0
377	20230609	155100	93497100	2710	2710	2710	2710	0
378	20230609	155000	93497100	2710	2710	2710	2710	0
379	20230609	154900	93497100	2710	2710	2710	2710	0
380	20230609	154800	93497100	2710	2710	2710	2710	0
381	20230609	154700	93497100	2710	2710	2710	2710	0
382	20230609	154600	93497100	2710	2710	2710	2710	0
383	20230609	154500	93497100	2710	2710	2710	2710	0
384	20230609	154400	93497100	2710	2710	2710	2710	0
385	20230609	154300	93497100	2710	2710	2710	2710	0
386	20230609	154200	93497100	2710	2710	2710	2710	0
387	20230609	154100	93497100	2710	2710	2710	2710	0
388	20230609	154000	93497100	2710	2710	2710	2710	0
389	20230609	153900	93497100	2710	2710	2710	2710	0
390	20230609	153800	93497100	2710	2710	2710	2710	0
391	20230609	153700	93497100	2710	2710	2710	2710	0
392	20230609	153600	93497100	2710	2710	2710	2710	191
393	20230609	153500	93497100	2710	2710	2710	2710	0
394	20230609	153400	93497100	2710	2710	2710	2710	0
395	20230609	153300	93497100	2710	2710	2710	2710	0
396	20230609	153200	93497100	2710	2710	2710	2710	0
397	20230609	153100	93497100	2710	2710	2710	2710	0
398	20230609	153000	93497100	2710	2710	2710	2710	191
399	20230609	152900	92979490	2690	2690	2690	2690	0
400	20230609	152800	92979490	2690	2690	2690	2690	0
401	20230609	152700	92979490	2690	2690	2690	2690	0
402	20230609	152600	92979490	2690	2690	2690	2690	0
403	20230609	152500	92979490	2690	2690	2690	2690	0
404	20230609	152400	92979490	2690	2690	2690	2690	0
405	20230609	152300	92979490	2690	2690	2690	2690	0
406	20230609	152200	92979490	2690	2690	2690	2690	0
407	20230609	152100	92979490	2690	2690	2690	2690	0
408	20230609	152000	92979490	2690	2690	2690	2690	0
409	20230609	151900	92979490	2690	2690	2690	2690	0
410	20230609	151800	92979490	2690	2690	2690	2690	0
411	20230609	151700	92979490	2690	2690	2690	2690	0
412	20230609	151600	92979490	2690	2690	2690	2690	0
413	20230609	151500	92979490	2690	2690	2690	2690	0
414	20230609	151400	92979490	2690	2690	2690	2690	0
415	20230609	151300	92979490	2690	2690	2690	2690	0
416	20230609	151200	92979490	2690	2690	2690	2690	1
417	20230609	151100	92976800	2710	2710	2710	2710	1
418	20230609	151000	92974090	2675	2690	2715	2675	2114
419	20230609	150900	87264090	2675	2675	2675	2675	0
420	20230609	150800	87264090	2675	2675	2675	2675	0
421	20230609	150700	87264090	2675	2675	2675	2675	2470
422	20230609	150600	80656840	2680	2680	2680	2680	0
423	20230609	150500	80656840	2680	2680	2680	2680	0
424	20230609	150400	80656840	2680	2685	2685	2680	1800
425	20230609	150300	75830935	2685	2685	2685	2685	77
426	20230609	150200	75624190	2690	2690	2690	2690	0
427	20230609	150100	75624190	2690	2690	2690	2690	0
428	20230609	150000	75624190	2690	2690	2690	2690	395
429	20230609	145900	74561640	2695	2695	2695	2695	0
430	20230609	145800	74561640	2695	2695	2695	2695	0
431	20230609	145700	74561640	2695	2695	2695	2695	0
432	20230609	145600	74561640	2695	2695	2695	2695	371
433	20230609	145500	73561795	2695	2695	2695	2695	371
434	20230609	145400	72561950	2690	2690	2690	2690	0
435	20230609	145300	72561950	2690	2690	2690	2690	0
436	20230609	145200	72561950	2690	2690	2690	2690	209
437	20230609	145100	71999740	2690	2690	2690	2690	0
438	20230609	145000	71999740	2690	2690	2690	2690	6
439	20230609	144900	71983600	2690	2690	2690	2690	1
440	20230609	144800	71980910	2690	2690	2690	2690	0
441	20230609	144700	71980910	2690	2690	2690	2690	0
442	20230609	144600	71980910	2690	2690	2690	2690	2
443	20230609	144500	71975530	2690	2690	2690	2690	2796
444	20230609	144400	64454290	2690	2690	2690	2690	1
445	20230609	144300	64451600	2690	2690	2690	2690	0
446	20230609	144200	64451600	2690	2690	2690	2690	0
447	20230609	144100	64451600	2690	2690	2690	2690	12
448	20230609	144000	64419320	2690	2690	2690	2690	0
449	20230609	143900	64419320	2690	2690	2690	2690	0
450	20230609	143800	64419320	2690	2690	2690	2690	0
451	20230609	143700	64419320	2690	2690	2690	2690	0
452	20230609	143600	64419320	2690	2690	2690	2690	0
453	20230609	143500	64419320	2690	2690	2690	2690	0
454	20230609	143400	64419320	2690	2690	2690	2690	0
455	20230609	143300	64419320	2690	2690	2690	2690	0
456	20230609	143200	64419320	2690	2690	2690	2690	0
457	20230609	143100	64419320	2690	2690	2690	2690	0
458	20230609	143000	64419320	2690	2690	2690	2690	0
459	20230609	142900	64419320	2690	2690	2690	2690	0
460	20230609	142800	64419320	2690	2690	2690	2690	40
461	20230609	142700	64311720	2690	2690	2690	2690	0
462	20230609	142600	64311720	2690	2690	2690	2690	0
463	20230609	142500	64311720	2690	2690	2690	2690	0
464	20230609	142400	64311720	2690	2690	2690	2690	0
465	20230609	142300	64311720	2690	2690	2690	2690	0
466	20230609	142200	64311720	2690	2690	2690	2690	3
467	20230609	142100	64303650	2690	2690	2690	2690	0
468	20230609	142000	64303650	2690	2690	2690	2690	0
469	20230609	141900	64303650	2690	2690	2690	2690	0
470	20230609	141800	64303650	2690	2690	2690	2690	0
471	20230609	141700	64303650	2690	2690	2690	2690	0
472	20230609	141600	64303650	2690	2690	2690	2690	0
473	20230609	141500	64303650	2690	2690	2690	2690	0
474	20230609	141400	64303650	2690	2690	2690	2690	63
475	20230609	141300	64134180	2690	2690	2690	2690	0
476	20230609	141200	64134180	2690	2690	2690	2690	0
477	20230609	141100	64134180	2690	2690	2690	2690	1
478	20230609	141000	64131490	2690	2690	2690	2690	1
479	20230609	140900	64128800	2695	2695	2695	2695	0
480	20230609	140800	64128800	2695	2695	2695	2695	0
481	20230609	140700	64128800	2695	2695	2695	2695	742
482	20230609	140600	62129110	2695	2695	2695	2695	0
483	20230609	140500	62129110	2695	2695	2695	2695	0
484	20230609	140400	62129110	2695	2695	2695	2695	12
485	20230609	140300	62096770	2690	2690	2690	2690	0
486	20230609	140200	62096770	2690	2690	2690	2690	0
487	20230609	140100	62096770	2690	2690	2690	2690	0
488	20230609	140000	62096770	2690	2690	2690	2690	0
489	20230609	135900	62096770	2690	2690	2690	2690	50
490	20230609	135800	61962270	2690	2690	2690	2690	321
491	20230609	135700	61098780	2685	2685	2685	2685	1
492	20230609	135600	61096095	2685	2685	2685	2685	0
493	20230609	135500	61096095	2685	2685	2685	2685	0
494	20230609	135400	61096095	2685	2685	2685	2685	0
495	20230609	135300	61096095	2685	2685	2685	2685	4
496	20230609	135200	61085355	2685	2685	2685	2685	4
497	20230609	135100	61074615	2685	2685	2685	2680	126
498	20230609	135000	60736655	2690	2690	2690	2690	1
499	20230609	134900	60733965	2690	2690	2690	2690	0
500	20230609	134800	60733965	2690	2690	2690	2690	0
501	20230609	134700	60733965	2690	2690	2690	2690	0
502	20230609	134600	60733965	2690	2690	2690	2690	0
503	20230609	134500	60733965	2690	2690	2690	2690	0
504	20230609	134400	60733965	2690	2690	2690	2690	0
505	20230609	134300	60733965	2690	2690	2690	2690	0
506	20230609	134200	60733965	2690	2690	2690	2690	0
507	20230609	134100	60733965	2690	2690	2690	2690	0
508	20230609	134000	60733965	2690	2690	2690	2690	0
509	20230609	133900	60733965	2690	2690	2690	2690	0
510	20230609	133800	60733965	2690	2690	2690	2690	0
511	20230609	133700	60733965	2690	2690	2690	2690	0
512	20230609	133600	60733965	2690	2690	2690	2690	0
513	20230609	133500	60733965	2690	2690	2690	2690	0
514	20230609	133400	60733965	2690	2690	2690	2690	0
515	20230609	133300	60733965	2690	2690	2690	2690	3
516	20230609	133200	60725895	2690	2690	2690	2690	0
517	20230609	133100	60725895	2690	2690	2690	2690	0
518	20230609	133000	60725895	2690	2690	2690	2690	59
519	20230609	132900	60567185	2690	2695	2695	2690	31
520	20230609	132800	60483645	2690	2690	2690	2690	0
521	20230609	132700	60483645	2690	2690	2690	2690	0
522	20230609	132600	60483645	2690	2690	2690	2690	0
523	20230609	132500	60483645	2690	2690	2690	2690	0
524	20230609	132400	60483645	2690	2690	2690	2690	0
525	20230609	132300	60483645	2690	2690	2690	2690	0
526	20230609	132200	60483645	2690	2690	2690	2690	215
527	20230609	132100	59905295	2685	2685	2685	2685	0
528	20230609	132000	59905295	2685	2685	2685	2685	28
529	20230609	131900	59830115	2685	2690	2690	2685	770
530	20230609	131800	57758950	2690	2690	2690	2690	0
531	20230609	131700	57758950	2690	2690	2690	2690	0
532	20230609	131600	57758950	2690	2690	2690	2690	0
533	20230609	131500	57758950	2690	2690	2690	2690	0
534	20230609	131400	57758950	2690	2690	2690	2690	0
535	20230609	131300	57758950	2690	2690	2690	2690	0
536	20230609	131200	57758950	2690	2690	2690	2690	0
537	20230609	131100	57758950	2690	2690	2690	2690	1
538	20230609	131000	57756260	2685	2690	2690	2685	52
539	20230609	130900	57616390	2685	2685	2685	2685	13
540	20230609	130800	57581485	2680	2680	2680	2680	0
541	20230609	130700	57581485	2680	2685	2685	2680	368
542	20230609	130600	56595240	2680	2685	2685	2680	39
543	20230609	130500	56490595	2680	2680	2680	2680	0
544	20230609	130400	56490595	2680	2680	2680	2680	0
545	20230609	130300	56490595	2680	2680	2680	2680	0
546	20230609	130200	56490595	2680	2680	2680	2680	0
547	20230609	130100	56490595	2680	2680	2680	2680	0
548	20230609	130000	56490595	2680	2680	2680	2680	0
549	20230609	125900	56490595	2680	2680	2680	2680	0
550	20230609	125800	56490595	2680	2680	2680	2680	0
551	20230609	125700	56490595	2680	2680	2680	2680	0
552	20230609	125600	56490595	2680	2680	2680	2680	0
553	20230609	125500	56490595	2680	2680	2680	2680	0
554	20230609	125400	56490595	2680	2680	2680	2680	0
555	20230609	125300	56490595	2680	2680	2680	2680	0
556	20230609	125200	56490595	2680	2680	2680	2680	0
557	20230609	125100	56490595	2680	2680	2680	2680	0
558	20230609	125000	56490595	2680	2680	2680	2680	0
559	20230609	124900	56490595	2680	2680	2680	2680	24
560	20230609	124800	56426275	2685	2685	2685	2685	0
561	20230609	124700	56426275	2685	2685	2685	2685	51
562	20230609	124600	56289340	2685	2685	2685	2685	0
563	20230609	124500	56289340	2685	2685	2685	2685	0
564	20230609	124400	56289340	2685	2685	2685	2685	0
565	20230609	124300	56289340	2685	2685	2685	2685	0
566	20230609	124200	56289340	2685	2685	2685	2685	0
567	20230609	124100	56289340	2685	2685	2685	2685	0
568	20230609	124000	56289340	2685	2685	2685	2685	0
569	20230609	123900	56289340	2685	2685	2685	2685	787
570	20230609	123800	54176245	2685	2685	2685	2685	0
571	20230609	123700	54176245	2685	2685	2685	2685	0
572	20230609	123600	54176245	2685	2685	2685	2685	0
573	20230609	123500	54176245	2685	2685	2685	2685	100
574	20230609	123400	53907745	2690	2690	2690	2690	1
575	20230609	123300	53905055	2690	2685	2690	2685	372
576	20230609	123200	52904380	2685	2690	2690	2685	375
577	20230609	123100	51895650	2690	2690	2690	2690	0
578	20230609	123000	51895650	2690	2690	2690	2690	0
579	20230609	122900	51895650	2690	2690	2690	2690	0
580	20230609	122800	51895650	2690	2690	2690	2690	0
581	20230609	122700	51895650	2690	2690	2690	2690	0
582	20230609	122600	51895650	2690	2690	2690	2690	0
583	20230609	122500	51895650	2690	2690	2690	2690	0
584	20230609	122400	51895650	2690	2690	2690	2690	0
585	20230609	122300	51895650	2690	2690	2690	2690	0
586	20230609	122200	51895650	2690	2690	2690	2690	0
587	20230609	122100	51895650	2690	2690	2690	2690	0
588	20230609	122000	51895650	2690	2690	2690	2690	0
589	20230609	121900	51895650	2690	2690	2690	2690	0
590	20230609	121800	51895650	2690	2690	2690	2690	0
591	20230609	121700	51895650	2690	2690	2690	2690	0
592	20230609	121600	51895650	2690	2690	2690	2690	0
593	20230609	121500	51895650	2690	2690	2690	2690	0
594	20230609	121400	51895650	2690	2690	2690	2690	0
595	20230609	121300	51895650	2690	2690	2690	2690	0
596	20230609	121200	51895650	2690	2690	2690	2690	0
597	20230609	121100	51895650	2690	2690	2690	2690	1
598	20230609	121000	51892960	2690	2690	2690	2690	0
599	20230609	120900	51892960	2690	2690	2690	2690	0
600	20230609	120800	51892960	2690	2690	2690	2690	0
601	20230609	120700	51892960	2690	2690	2690	2690	0
602	20230609	120600	51892960	2690	2690	2690	2690	0
603	20230609	120500	51892960	2690	2690	2690	2690	0
604	20230609	120400	51892960	2690	2690	2690	2690	0
605	20230609	120300	51892960	2690	2690	2690	2690	200
606	20230609	120200	51354960	2690	2690	2690	2690	0
607	20230609	120100	51354960	2690	2690	2690	2690	105
608	20230609	120000	51072510	2690	2690	2690	2690	0
609	20230609	115900	51072510	2690	2690	2690	2690	2
610	20230609	115800	51067130	2685	2685	2685	2685	0
611	20230609	115700	51067130	2685	2685	2685	2685	20
612	20230609	115600	51013430	2685	2685	2685	2685	0
613	20230609	115500	51013430	2685	2685	2685	2685	0
614	20230609	115400	51013430	2685	2685	2685	2685	0
615	20230609	115300	51013430	2685	2685	2685	2685	0
616	20230609	115200	51013430	2685	2685	2685	2685	0
617	20230609	115100	51013430	2685	2685	2685	2685	19
618	20230609	115000	50962415	2690	2690	2690	2690	0
619	20230609	114900	50962415	2690	2690	2690	2690	0
620	20230609	114800	50962415	2690	2690	2690	2690	0
621	20230609	114700	50962415	2690	2690	2690	2690	0
622	20230609	114600	50962415	2690	2690	2690	2690	0
623	20230609	114500	50962415	2690	2690	2690	2690	218
624	20230609	114400	50375995	2695	2695	2695	2695	0
625	20230609	114300	50375995	2695	2695	2695	2695	0
626	20230609	114200	50375995	2695	2695	2695	2695	0
627	20230609	114100	50375995	2695	2695	2695	2695	0
628	20230609	114000	50375995	2695	2695	2695	2695	0
629	20230609	113900	50375995	2695	2695	2695	2695	0
630	20230609	113800	50375995	2695	2695	2695	2695	0
631	20230609	113700	50375995	2695	2695	2695	2695	752
632	20230609	113600	48349355	2690	2690	2690	2690	15
633	20230609	113500	48309005	2685	2685	2685	2685	0
634	20230609	113400	48309005	2685	2685	2685	2685	0
635	20230609	113300	48309005	2685	2685	2685	2685	0
636	20230609	113200	48309005	2685	2685	2685	2685	2
637	20230609	113100	48303635	2680	2680	2680	2680	0
638	20230609	113000	48303635	2680	2680	2680	2680	1
639	20230609	112900	48300955	2685	2685	2685	2685	572
640	20230609	112800	46765135	2685	2685	2685	2685	0
641	20230609	112700	46765135	2685	2685	2685	2685	0
642	20230609	112600	46765135	2685	2685	2685	2685	0
643	20230609	112500	46765135	2685	2685	2685	2685	432
644	20230609	112400	45605215	2690	2690	2690	2690	0
645	20230609	112300	45605215	2690	2690	2690	2690	0
646	20230609	112200	45605215	2690	2690	2690	2690	308
647	20230609	112100	44776695	2700	2700	2700	2700	0
648	20230609	112000	44776695	2700	2700	2700	2700	0
649	20230609	111900	44776695	2700	2700	2700	2700	0
650	20230609	111800	44776695	2700	2700	2700	2700	0
651	20230609	111700	44776695	2700	2700	2700	2700	0
652	20230609	111600	44776695	2700	2700	2700	2700	0
653	20230609	111500	44776695	2700	2700	2700	2700	0
654	20230609	111400	44776695	2700	2700	2700	2700	0
655	20230609	111300	44776695	2700	2700	2700	2700	0
656	20230609	111200	44776695	2700	2700	2700	2700	0
657	20230609	111100	44776695	2700	2700	2700	2700	1
658	20230609	111000	44773995	2700	2700	2700	2700	0
659	20230609	110900	44773995	2700	2700	2700	2700	0
660	20230609	110800	44773995	2700	2700	2700	2700	0
661	20230609	110700	44773995	2700	2700	2700	2700	0
662	20230609	110600	44773995	2700	2700	2700	2700	0
663	20230609	110500	44773995	2700	2700	2700	2700	5
664	20230609	110400	44760495	2700	2700	2700	2700	0
665	20230609	110300	44760495	2700	2700	2700	2700	0
666	20230609	110200	44760495	2700	2700	2700	2700	0
667	20230609	110100	44760495	2700	2700	2700	2700	0
668	20230609	110000	44760495	2700	2695	2700	2695	11
669	20230609	105900	44730800	2695	2695	2695	2695	0
670	20230609	105800	44730800	2695	2695	2695	2695	0
671	20230609	105700	44730800	2695	2695	2695	2695	0
672	20230609	105600	44730800	2695	2695	2695	2695	0
673	20230609	105500	44730800	2695	2700	2700	2695	10
674	20230609	105400	44703845	2700	2700	2700	2695	240
675	20230609	105300	44056545	2705	2705	2705	2705	0
676	20230609	105200	44056545	2705	2705	2705	2705	0
677	20230609	105100	44056545	2705	2705	2705	2705	0
678	20230609	105000	44056545	2705	2705	2705	2705	0
679	20230609	104900	44056545	2705	2705	2705	2705	0
680	20230609	104800	44056545	2705	2700	2705	2700	740
681	20230609	104700	42056060	2700	2700	2700	2700	558
682	20230609	104600	40549460	2690	2690	2690	2690	10
683	20230609	104500	40522560	2700	2700	2700	2700	0
684	20230609	104400	40522560	2700	2700	2700	2700	1
685	20230609	104300	40519860	2695	2695	2695	2695	7
686	20230609	104200	40500995	2695	2695	2695	2695	93
687	20230609	104100	40250360	2695	2695	2695	2695	0
688	20230609	104000	40250360	2695	2695	2695	2695	30
689	20230609	103900	40169510	2695	2695	2695	2695	0
690	20230609	103800	40169510	2695	2695	2695	2695	0
691	20230609	103700	40169510	2695	2695	2695	2695	0
692	20230609	103600	40169510	2695	2695	2695	2695	0
693	20230609	103500	40169510	2695	2695	2695	2695	16
694	20230609	103400	40126390	2695	2695	2695	2695	0
695	20230609	103300	40126390	2695	2695	2695	2695	0
696	20230609	103200	40126390	2695	2695	2695	2695	0
697	20230609	103100	40126390	2695	2695	2695	2695	90
698	20230609	103000	39883840	2695	2695	2695	2695	0
699	20230609	102900	39883840	2695	2695	2695	2695	0
700	20230609	102800	39883840	2695	2695	2695	2695	0
701	20230609	102700	39883840	2695	2695	2695	2695	1
702	20230609	102600	39881145	2690	2690	2690	2690	0
703	20230609	102500	39881145	2690	2690	2690	2690	68
704	20230609	102400	39698225	2695	2695	2695	2695	0
705	20230609	102300	39698225	2695	2695	2695	2695	1
706	20230609	102200	39695530	2690	2690	2690	2690	0
707	20230609	102100	39695530	2690	2690	2690	2690	2
708	20230609	102000	39690150	2700	2700	2700	2700	3
709	20230609	101900	39682050	2695	2695	2695	2695	0
710	20230609	101800	39682050	2695	2695	2695	2695	0
711	20230609	101700	39682050	2695	2695	2695	2695	1
712	20230609	101600	39679355	2695	2695	2695	2695	0
713	20230609	101500	39679355	2695	2695	2695	2695	49
714	20230609	101400	39547300	2695	2695	2695	2695	0
715	20230609	101300	39547300	2695	2695	2695	2695	66
716	20230609	101200	39369430	2705	2695	2705	2695	1039
717	20230609	101100	36564265	2695	2695	2695	2695	2
718	20230609	101000	36558875	2695	2695	2695	2695	0
719	20230609	100900	36558875	2695	2695	2695	2695	0
720	20230609	100800	36558875	2695	2695	2695	2695	0
721	20230609	100700	36558875	2695	2695	2695	2695	66
722	20230609	100600	36381005	2695	2695	2695	2695	7
723	20230609	100500	36362140	2685	2685	2685	2685	0
724	20230609	100400	36362140	2685	2685	2685	2685	0
725	20230609	100300	36362140	2685	2685	2685	2685	0
726	20230609	100200	36362140	2685	2690	2690	2685	293
727	20230609	100100	35574435	2690	2690	2690	2690	68
728	20230609	100000	35391515	2690	2690	2690	2690	0
729	20230609	095900	35391515	2690	2690	2690	2690	0
730	20230609	095800	35391515	2690	2690	2690	2690	36
731	20230609	095700	35294675	2695	2695	2695	2695	0
732	20230609	095600	35294675	2695	2695	2695	2695	1
733	20230609	095500	35291980	2695	2695	2695	2695	65
734	20230609	095400	35116805	2690	2690	2690	2690	0
735	20230609	095300	35116805	2690	2690	2690	2690	0
736	20230609	095200	35116805	2690	2690	2690	2690	0
737	20230609	095100	35116805	2690	2690	2690	2690	90
738	20230609	095000	34874705	2695	2695	2695	2695	0
739	20230609	094900	34874705	2695	2695	2695	2695	0
740	20230609	094800	34874705	2695	2695	2695	2695	0
741	20230609	094700	34874705	2695	2695	2695	2695	0
742	20230609	094600	34874705	2695	2695	2695	2695	0
743	20230609	094500	34874705	2695	2690	2695	2690	1998
744	20230609	094400	29498985	2690	2690	2690	2690	945
745	20230609	094300	26956935	2690	2690	2690	2690	0
746	20230609	094200	26956935	2690	2690	2690	2690	0
747	20230609	094100	26956935	2690	2690	2690	2690	100
748	20230609	094000	26687935	2690	2690	2690	2690	0
749	20230609	093900	26687935	2690	2690	2690	2690	0
750	20230609	093800	26687935	2690	2690	2690	2690	0
751	20230609	093700	26687935	2690	2690	2690	2690	1869
752	20230609	093600	21660325	2685	2685	2685	2685	185
753	20230609	093500	21163600	2690	2685	2690	2685	35
754	20230609	093400	21069615	2690	2690	2690	2690	1
755	20230609	093300	21066925	2690	2690	2690	2690	0
756	20230609	093200	21066925	2690	2690	2690	2690	0
757	20230609	093100	21066925	2690	2690	2690	2690	0
758	20230609	093000	21066925	2690	2690	2690	2690	0
759	20230609	092900	21066925	2690	2690	2690	2690	0
760	20230609	092800	21066925	2690	2690	2690	2690	0
761	20230609	092700	21066925	2690	2690	2690	2690	0
762	20230609	092600	21066925	2690	2690	2690	2690	2
763	20230609	092500	21061545	2685	2685	2685	2685	0
764	20230609	092400	21061545	2685	2685	2685	2685	0
765	20230609	092300	21061545	2685	2685	2685	2685	0
766	20230609	092200	21061545	2685	2685	2685	2685	0
767	20230609	092100	21061545	2685	2685	2685	2685	10
768	20230609	092000	21034695	2690	2690	2690	2690	20
769	20230609	091900	20980895	2690	2690	2690	2690	20
770	20230609	091800	20927095	2685	2685	2685	2685	0
771	20230609	091700	20927095	2685	2685	2685	2685	148
772	20230609	091600	20529715	2690	2690	2690	2690	0
773	20230609	091500	20529715	2690	2690	2690	2690	18
774	20230609	091400	20481295	2690	2690	2690	2690	0
775	20230609	091300	20481295	2690	2690	2690	2690	0
776	20230609	091200	20481295	2690	2690	2690	2690	0
777	20230609	091100	20481295	2690	2690	2690	2690	0
778	20230609	091000	20481295	2690	2690	2690	2690	0
779	20230609	090900	20481295	2690	2705	2705	2690	352
780	20230609	090800	19532915	2695	2695	2695	2695	0
781	20230609	090700	19532915	2695	2695	2695	2695	3
782	20230609	090600	19524830	2695	2695	2695	2695	3
783	20230609	090500	19516745	2700	2700	2700	2700	0
784	20230609	090400	19516745	2700	2700	2700	2700	2
785	20230609	090300	19511345	2700	2700	2700	2700	1
786	20230609	090200	19508645	2695	2705	2705	2695	129
787	20230609	090100	19160870	2695	2700	2700	2695	49
788	20230609	090000	19028625	2695	2685	2695	2685	7087