33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 3 | 20240822 | 200200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240822 | 200100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240822 | 200000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240822 | 195900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240822 | 195800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240822 | 195700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240822 | 195600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240822 | 195500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240822 | 195400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240822 | 195300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240822 | 195200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240822 | 195100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240822 | 195000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240822 | 194900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240822 | 194800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240822 | 194700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240822 | 194600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240822 | 194500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240822 | 194400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240822 | 194300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240822 | 194200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240822 | 194100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240822 | 194000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240822 | 193900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240822 | 193800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240822 | 193700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240822 | 193600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240822 | 193500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240822 | 193400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240822 | 193300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 33 | 20240822 | 193200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240822 | 193100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240822 | 193000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240822 | 192900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240822 | 192800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240822 | 192700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240822 | 192600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240822 | 192500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240822 | 192400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240822 | 192300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240822 | 192200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240822 | 192100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240822 | 192000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240822 | 191900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240822 | 191800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240822 | 191700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240822 | 191600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240822 | 191500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240822 | 191400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240822 | 191300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240822 | 191200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240822 | 191100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240822 | 191000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240822 | 190900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240822 | 190800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240822 | 190700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240822 | 190600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240822 | 190500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240822 | 190400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240822 | 190300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 63 | 20240822 | 190200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240822 | 190100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240822 | 190000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240822 | 185900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240822 | 185800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240822 | 185700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240822 | 185600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240822 | 185500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240822 | 185400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240822 | 185300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240822 | 185200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240822 | 185100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240822 | 185000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240822 | 184900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240822 | 184800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240822 | 184700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240822 | 184600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240822 | 184500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240822 | 184400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240822 | 184300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240822 | 184200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240822 | 184100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240822 | 184000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240822 | 183900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240822 | 183800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240822 | 183700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240822 | 183600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240822 | 183500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240822 | 183400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240822 | 183300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 93 | 20240822 | 183200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240822 | 183100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240822 | 183000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240822 | 182900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240822 | 182800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240822 | 182700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240822 | 182600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240822 | 182500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240822 | 182400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240822 | 182300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240822 | 182200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240822 | 182100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240822 | 182000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240822 | 181900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240822 | 181800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240822 | 181700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240822 | 181600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240822 | 181500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240822 | 181400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240822 | 181300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240822 | 181200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240822 | 181100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240822 | 181000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240822 | 180900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240822 | 180800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240822 | 180700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240822 | 180600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240822 | 180500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240822 | 180400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240822 | 180300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 123 | 20240822 | 180200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240822 | 180100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240822 | 180000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240822 | 175900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240822 | 175800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240822 | 175700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240822 | 175600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240822 | 175500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240822 | 175400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240822 | 175300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240822 | 175200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240822 | 175100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240822 | 175000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240822 | 174900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240822 | 174800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240822 | 174700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240822 | 174600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240822 | 174500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240822 | 174400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240822 | 174300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240822 | 174200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240822 | 174100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240822 | 174000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240822 | 173900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240822 | 173800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240822 | 173700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240822 | 173600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240822 | 173500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240822 | 173400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240822 | 173300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 153 | 20240822 | 173200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240822 | 173100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240822 | 173000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240822 | 172900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240822 | 172800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240822 | 172700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240822 | 172600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240822 | 172500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240822 | 172400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240822 | 172300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240822 | 172200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240822 | 172100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240822 | 172000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240822 | 171900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240822 | 171800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240822 | 171700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240822 | 171600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240822 | 171500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240822 | 171400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240822 | 171300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240822 | 171200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240822 | 171100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240822 | 171000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240822 | 170900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240822 | 170800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240822 | 170700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240822 | 170600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240822 | 170500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240822 | 170400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240822 | 170300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 183 | 20240822 | 170200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240822 | 170100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240822 | 170000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240822 | 165900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240822 | 165800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240822 | 165700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240822 | 165600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240822 | 165500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240822 | 165400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240822 | 165300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240822 | 165200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240822 | 165100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240822 | 165000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240822 | 164900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240822 | 164800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240822 | 164700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240822 | 164600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240822 | 164500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240822 | 164400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240822 | 164300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240822 | 164200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240822 | 164100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240822 | 164000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240822 | 163900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240822 | 163800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240822 | 163700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240822 | 163600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240822 | 163500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240822 | 163400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240822 | 163300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 213 | 20240822 | 163200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240822 | 163100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240822 | 163000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240822 | 162900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240822 | 162800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240822 | 162700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240822 | 162600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240822 | 162500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240822 | 162400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240822 | 162300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240822 | 162200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240822 | 162100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240822 | 162000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240822 | 161900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240822 | 161800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240822 | 161700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240822 | 161600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240822 | 161500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240822 | 161400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240822 | 161300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240822 | 161200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240822 | 161100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240822 | 161000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240822 | 160900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240822 | 160800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240822 | 160700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240822 | 160600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240822 | 160500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240822 | 160400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240822 | 160300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 243 | 20240822 | 160200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240822 | 160100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240822 | 160000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240822 | 155900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240822 | 155800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240822 | 155700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240822 | 155600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240822 | 155500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240822 | 155400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240822 | 155300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240822 | 155200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240822 | 155100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240822 | 155000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240822 | 154900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240822 | 154800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240822 | 154700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240822 | 154600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240822 | 154500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240822 | 154400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240822 | 154300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240822 | 154200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240822 | 154100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240822 | 154000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240822 | 153900 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240822 | 153800 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240822 | 153700 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240822 | 153600 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240822 | 153500 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240822 | 153400 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20240822 | 153300 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 273 | 20240822 | 153200 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20240822 | 153100 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20240822 | 153000 | 4458195310 | 3150 | 3150 | 3150 | 3150 | 13747 |
| 276 | 20240822 | 152900 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240822 | 152800 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240822 | 152700 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240822 | 152600 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240822 | 152500 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240822 | 152400 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240822 | 152300 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240822 | 152200 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240822 | 152100 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240822 | 152000 | 4414892260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240822 | 151900 | 4414892260 | 3145 | 3150 | 3150 | 3130 | 2069 |
| 287 | 20240822 | 151800 | 4408411810 | 3150 | 3130 | 3150 | 3130 | 1683 |
| 288 | 20240822 | 151700 | 4403126520 | 3140 | 3140 | 3140 | 3130 | 2494 |
| 289 | 20240822 | 151600 | 4395295440 | 3130 | 3140 | 3145 | 3130 | 7545 |
| 290 | 20240822 | 151500 | 4371650740 | 3140 | 3110 | 3145 | 3105 | 8811 |
| 291 | 20240822 | 151400 | 4344145285 | 3105 | 3070 | 3105 | 3070 | 5834 |
| 292 | 20240822 | 151300 | 4326130255 | 3070 | 3070 | 3070 | 3065 | 2445 |
| 293 | 20240822 | 151200 | 4318630755 | 3065 | 3065 | 3065 | 3050 | 2313 |
| 294 | 20240822 | 151100 | 4311541530 | 3065 | 3065 | 3065 | 3065 | 318 |
| 295 | 20240822 | 151000 | 4310566860 | 3065 | 3050 | 3070 | 3045 | 1039 |
| 296 | 20240822 | 150900 | 4307387325 | 3045 | 3055 | 3055 | 3040 | 815 |
| 297 | 20240822 | 150800 | 4304901985 | 3055 | 3050 | 3060 | 3040 | 4612 |
| 298 | 20240822 | 150700 | 4290813675 | 3050 | 3040 | 3050 | 3040 | 874 |
| 299 | 20240822 | 150600 | 4288148715 | 3040 | 3040 | 3040 | 3040 | 31 |
| 300 | 20240822 | 150500 | 4288054475 | 3040 | 3040 | 3040 | 3035 | 858 |
| 301 | 20240822 | 150400 | 4285446485 | 3030 | 3040 | 3040 | 3030 | 724 |
| 302 | 20240822 | 150300 | 4283248300 | 3035 | 3035 | 3035 | 3035 | 0 |
| 303 | 20240822 | 150200 | 4283248300 | 3035 | 3035 | 3040 | 3035 | 122 |
| 304 | 20240822 | 150100 | 4282877440 | 3035 | 3030 | 3040 | 3030 | 218 |
| 305 | 20240822 | 150000 | 4282214865 | 3025 | 3040 | 3040 | 3025 | 160 |
| 306 | 20240822 | 145900 | 4281730720 | 3040 | 3040 | 3040 | 3040 | 103 |
| 307 | 20240822 | 145800 | 4281417600 | 3020 | 3050 | 3050 | 3020 | 13 |
| 308 | 20240822 | 145700 | 4281378190 | 3055 | 3025 | 3055 | 3015 | 2623 |
| 309 | 20240822 | 145600 | 4273436450 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20240822 | 145500 | 4273436450 | 3025 | 3025 | 3025 | 3025 | 1061 |
| 311 | 20240822 | 145400 | 4270226925 | 3025 | 3045 | 3045 | 3025 | 525 |
| 312 | 20240822 | 145300 | 4268638740 | 3045 | 3045 | 3045 | 3045 | 8 |
| 313 | 20240822 | 145200 | 4268614380 | 3045 | 3020 | 3045 | 3020 | 476 |
| 314 | 20240822 | 145100 | 4267172750 | 3020 | 3015 | 3020 | 3015 | 79 |
| 315 | 20240822 | 145000 | 4266934285 | 3015 | 3020 | 3020 | 3015 | 465 |
| 316 | 20240822 | 144900 | 4265531740 | 3020 | 3020 | 3020 | 3020 | 400 |
| 317 | 20240822 | 144800 | 4264323740 | 3020 | 3025 | 3025 | 3020 | 4087 |
| 318 | 20240822 | 144700 | 4251973395 | 3025 | 3050 | 3050 | 3025 | 1011 |
| 319 | 20240822 | 144600 | 4248910240 | 3050 | 3050 | 3055 | 3035 | 50 |
| 320 | 20240822 | 144500 | 4248757850 | 3030 | 3055 | 3055 | 3030 | 2223 |
| 321 | 20240822 | 144400 | 4242001440 | 3055 | 3035 | 3055 | 3035 | 90 |
| 322 | 20240822 | 144300 | 4241728270 | 3055 | 3055 | 3055 | 3055 | 1 |
| 323 | 20240822 | 144200 | 4241725215 | 3040 | 3060 | 3060 | 3040 | 9 |
| 324 | 20240822 | 144100 | 4241697835 | 3040 | 3035 | 3065 | 3035 | 310 |
| 325 | 20240822 | 144000 | 4240756810 | 3035 | 3035 | 3065 | 3035 | 101 |
| 326 | 20240822 | 143900 | 4240450245 | 3035 | 3040 | 3040 | 3035 | 20 |
| 327 | 20240822 | 143800 | 4240389455 | 3040 | 3040 | 3040 | 3040 | 345 |
| 328 | 20240822 | 143700 | 4239340655 | 3045 | 3065 | 3080 | 3045 | 181 |
| 329 | 20240822 | 143600 | 4238784850 | 3060 | 3065 | 3085 | 3050 | 1462 |
| 330 | 20240822 | 143500 | 4234284570 | 3060 | 3055 | 3060 | 3055 | 1515 |
| 331 | 20240822 | 143400 | 4229653725 | 3055 | 3035 | 3055 | 3035 | 255 |
| 332 | 20240822 | 143300 | 4228876800 | 3040 | 3040 | 3040 | 3040 | 500 |
| 333 | 20240822 | 143200 | 4227356800 | 3030 | 3035 | 3040 | 3030 | 80 |
| 334 | 20240822 | 143100 | 4227113790 | 3035 | 3035 | 3040 | 3035 | 153 |
| 335 | 20240822 | 143000 | 4226649270 | 3040 | 3045 | 3045 | 3040 | 978 |
| 336 | 20240822 | 142900 | 4223676125 | 3040 | 3055 | 3055 | 3040 | 66 |
| 337 | 20240822 | 142800 | 4223474930 | 3055 | 3055 | 3055 | 3055 | 180 |
| 338 | 20240822 | 142700 | 4222925030 | 3040 | 3040 | 3040 | 3040 | 5 |
| 339 | 20240822 | 142600 | 4222909830 | 3035 | 3040 | 3040 | 3035 | 60 |
| 340 | 20240822 | 142500 | 4222727635 | 3035 | 3035 | 3035 | 3035 | 59 |
| 341 | 20240822 | 142400 | 4222548570 | 3030 | 3030 | 3030 | 3030 | 0 |
| 342 | 20240822 | 142300 | 4222548570 | 3030 | 3040 | 3040 | 3030 | 383 |
| 343 | 20240822 | 142200 | 4221386135 | 3040 | 3065 | 3065 | 3040 | 657 |
| 344 | 20240822 | 142100 | 4219387235 | 3065 | 3065 | 3065 | 3065 | 1 |
| 345 | 20240822 | 142000 | 4219384170 | 3040 | 3045 | 3045 | 3040 | 2012 |
| 346 | 20240822 | 141900 | 4213267510 | 3045 | 3055 | 3055 | 3045 | 1324 |
| 347 | 20240822 | 141800 | 4209230440 | 3050 | 3050 | 3050 | 3050 | 0 |
| 348 | 20240822 | 141700 | 4209230440 | 3050 | 3055 | 3055 | 3050 | 253 |
| 349 | 20240822 | 141600 | 4208457575 | 3055 | 3065 | 3065 | 3055 | 192 |
| 350 | 20240822 | 141500 | 4207869860 | 3065 | 3060 | 3065 | 3060 | 179 |
| 351 | 20240822 | 141400 | 4207321925 | 3060 | 3060 | 3060 | 3060 | 291 |
| 352 | 20240822 | 141300 | 4206431465 | 3050 | 3055 | 3055 | 3050 | 410 |
| 353 | 20240822 | 141200 | 4205178920 | 3050 | 3050 | 3050 | 3050 | 93 |
| 354 | 20240822 | 141100 | 4204895270 | 3045 | 3045 | 3045 | 3045 | 32 |
| 355 | 20240822 | 141000 | 4204797830 | 3040 | 3040 | 3040 | 3040 | 59 |
| 356 | 20240822 | 140900 | 4204618470 | 3040 | 3040 | 3040 | 3040 | 10 |
| 357 | 20240822 | 140800 | 4204588070 | 3040 | 3040 | 3040 | 3040 | 368 |
| 358 | 20240822 | 140700 | 4203469350 | 3040 | 3045 | 3045 | 3040 | 161 |
| 359 | 20240822 | 140600 | 4202979160 | 3045 | 3060 | 3060 | 3045 | 1456 |
| 360 | 20240822 | 140500 | 4198543095 | 3060 | 3060 | 3060 | 3060 | 107 |
| 361 | 20240822 | 140400 | 4198215675 | 3060 | 3060 | 3060 | 3060 | 582 |
| 362 | 20240822 | 140300 | 4196434755 | 3050 | 3060 | 3060 | 3050 | 118 |
| 363 | 20240822 | 140200 | 4196073870 | 3060 | 3055 | 3060 | 3055 | 38 |
| 364 | 20240822 | 140100 | 4195957620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 365 | 20240822 | 140000 | 4195957620 | 3050 | 3065 | 3065 | 3050 | 377 |
| 366 | 20240822 | 135900 | 4194806165 | 3065 | 3065 | 3065 | 3065 | 1 |
| 367 | 20240822 | 135800 | 4194803100 | 3060 | 3060 | 3060 | 3060 | 1 |
| 368 | 20240822 | 135700 | 4194800040 | 3060 | 3060 | 3060 | 3060 | 8 |
| 369 | 20240822 | 135600 | 4194775560 | 3060 | 3060 | 3060 | 3060 | 79 |
| 370 | 20240822 | 135500 | 4194533820 | 3060 | 3060 | 3060 | 3060 | 58 |
| 371 | 20240822 | 135400 | 4194356340 | 3060 | 3060 | 3060 | 3060 | 0 |
| 372 | 20240822 | 135300 | 4194356340 | 3060 | 3055 | 3060 | 3055 | 217 |
| 373 | 20240822 | 135200 | 4193692325 | 3055 | 3055 | 3055 | 3055 | 186 |
| 374 | 20240822 | 135100 | 4193124095 | 3055 | 3055 | 3055 | 3055 | 0 |
| 375 | 20240822 | 135000 | 4193124095 | 3055 | 3055 | 3055 | 3055 | 64 |
| 376 | 20240822 | 134900 | 4192928575 | 3055 | 3055 | 3055 | 3055 | 44 |
| 377 | 20240822 | 134800 | 4192794155 | 3055 | 3055 | 3055 | 3055 | 5 |
| 378 | 20240822 | 134700 | 4192778880 | 3055 | 3055 | 3055 | 3055 | 8 |
| 379 | 20240822 | 134600 | 4192754440 | 3055 | 3055 | 3055 | 3055 | 77 |
| 380 | 20240822 | 134500 | 4192519205 | 3055 | 3060 | 3060 | 3055 | 1135 |
| 381 | 20240822 | 134400 | 4189046350 | 3060 | 3060 | 3060 | 3060 | 0 |
| 382 | 20240822 | 134300 | 4189046350 | 3060 | 3060 | 3060 | 3060 | 50 |
| 383 | 20240822 | 134200 | 4188893350 | 3060 | 3060 | 3060 | 3060 | 116 |
| 384 | 20240822 | 134100 | 4188538390 | 3060 | 3075 | 3075 | 3060 | 3 |
| 385 | 20240822 | 134000 | 4188529180 | 3055 | 3075 | 3075 | 3055 | 60 |
| 386 | 20240822 | 133900 | 4188345860 | 3075 | 3075 | 3075 | 3075 | 500 |
| 387 | 20240822 | 133800 | 4186808360 | 3075 | 3055 | 3075 | 3050 | 301 |
| 388 | 20240822 | 133700 | 4185890110 | 3055 | 3065 | 3065 | 3055 | 157 |
| 389 | 20240822 | 133600 | 4185409700 | 3065 | 3080 | 3080 | 3065 | 12 |
| 390 | 20240822 | 133500 | 4185372855 | 3080 | 3075 | 3080 | 3070 | 303 |
| 391 | 20240822 | 133400 | 4184441130 | 3080 | 3065 | 3085 | 3065 | 332 |
| 392 | 20240822 | 133300 | 4183418090 | 3065 | 3065 | 3065 | 3065 | 152 |
| 393 | 20240822 | 133200 | 4182952210 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 394 | 20240822 | 133100 | 4179887210 | 3035 | 3080 | 3080 | 3035 | 913 |
| 395 | 20240822 | 133000 | 4177079360 | 3075 | 3045 | 3080 | 3040 | 6395 |
| 396 | 20240822 | 132900 | 4157531450 | 3040 | 3040 | 3040 | 3040 | 631 |
| 397 | 20240822 | 132800 | 4155613210 | 3030 | 3035 | 3035 | 3030 | 405 |
| 398 | 20240822 | 132700 | 4154384310 | 3030 | 3030 | 3030 | 3030 | 193 |
| 399 | 20240822 | 132600 | 4153799520 | 3025 | 3025 | 3025 | 3025 | 1 |
| 400 | 20240822 | 132500 | 4153796495 | 3025 | 3025 | 3030 | 3025 | 1293 |
| 401 | 20240822 | 132400 | 4149879020 | 3030 | 3030 | 3030 | 3030 | 1 |
| 402 | 20240822 | 132300 | 4149875990 | 3030 | 3030 | 3030 | 3030 | 9 |
| 403 | 20240822 | 132200 | 4149848720 | 3010 | 3010 | 3010 | 3010 | 8 |
| 404 | 20240822 | 132100 | 4149824640 | 3010 | 3010 | 3010 | 3010 | 327 |
| 405 | 20240822 | 132000 | 4148840370 | 3010 | 3010 | 3010 | 3010 | 344 |
| 406 | 20240822 | 131900 | 4147804930 | 3025 | 3025 | 3025 | 3025 | 25 |
| 407 | 20240822 | 131800 | 4147729305 | 3025 | 3025 | 3025 | 3025 | 13 |
| 408 | 20240822 | 131700 | 4147689980 | 3025 | 3020 | 3035 | 3020 | 830 |
| 409 | 20240822 | 131600 | 4145178260 | 3025 | 3025 | 3025 | 3015 | 1576 |
| 410 | 20240822 | 131500 | 4140411915 | 3025 | 3025 | 3035 | 3025 | 927 |
| 411 | 20240822 | 131400 | 4137607730 | 3025 | 3035 | 3035 | 3025 | 67 |
| 412 | 20240822 | 131300 | 4137405045 | 3035 | 3020 | 3035 | 3020 | 210 |
| 413 | 20240822 | 131200 | 4136768595 | 3020 | 3020 | 3020 | 3020 | 63 |
| 414 | 20240822 | 131100 | 4136578335 | 3020 | 3025 | 3050 | 3020 | 935 |
| 415 | 20240822 | 131000 | 4133747255 | 3000 | 3030 | 3030 | 3000 | 48 |
| 416 | 20240822 | 130900 | 4133603055 | 3005 | 3025 | 3030 | 3005 | 482 |
| 417 | 20240822 | 130800 | 4132143315 | 3005 | 3050 | 3050 | 3005 | 1048 |
| 418 | 20240822 | 130700 | 4128981975 | 3050 | 3015 | 3080 | 3015 | 1081 |
| 419 | 20240822 | 130600 | 4125682855 | 3015 | 2980 | 3015 | 2980 | 2732 |
| 420 | 20240822 | 130500 | 4117464400 | 2980 | 2995 | 2995 | 2980 | 167 |
| 421 | 20240822 | 130400 | 4116966725 | 2995 | 2995 | 2995 | 2980 | 4702 |
| 422 | 20240822 | 130300 | 4102903845 | 2995 | 2995 | 2995 | 2995 | 230 |
| 423 | 20240822 | 130200 | 4102214995 | 2995 | 3000 | 3000 | 2995 | 2250 |
| 424 | 20240822 | 130100 | 4095468535 | 3000 | 3010 | 3010 | 3000 | 1613 |
| 425 | 20240822 | 130000 | 4090628760 | 3015 | 3035 | 3035 | 3015 | 86 |
| 426 | 20240822 | 125900 | 4090368610 | 3040 | 3015 | 3045 | 2990 | 11545 |
| 427 | 20240822 | 125800 | 4055661690 | 3015 | 3015 | 3015 | 3015 | 111 |
| 428 | 20240822 | 125700 | 4055327025 | 3020 | 3030 | 3030 | 3020 | 3467 |
| 429 | 20240822 | 125600 | 4044843305 | 3030 | 3030 | 3030 | 3030 | 45 |
| 430 | 20240822 | 125500 | 4044706955 | 3050 | 3030 | 3050 | 3030 | 1059 |
| 431 | 20240822 | 125400 | 4041478185 | 3030 | 3045 | 3045 | 3030 | 148 |
| 432 | 20240822 | 125300 | 4041028870 | 3050 | 3050 | 3050 | 3050 | 1309 |
| 433 | 20240822 | 125200 | 4037036420 | 3035 | 3030 | 3035 | 3030 | 475 |
| 434 | 20240822 | 125100 | 4035595585 | 3025 | 3035 | 3035 | 3025 | 517 |
| 435 | 20240822 | 125000 | 4034028790 | 3035 | 3040 | 3040 | 3035 | 709 |
| 436 | 20240822 | 124900 | 4031876965 | 3045 | 3040 | 3045 | 3040 | 24 |
| 437 | 20240822 | 124800 | 4031804000 | 3045 | 3035 | 3045 | 3035 | 48 |
| 438 | 20240822 | 124700 | 4031658305 | 3045 | 3045 | 3045 | 3045 | 10 |
| 439 | 20240822 | 124600 | 4031627855 | 3040 | 3045 | 3050 | 3040 | 214 |
| 440 | 20240822 | 124500 | 4030975980 | 3045 | 3035 | 3050 | 3035 | 61 |
| 441 | 20240822 | 124400 | 4030790820 | 3040 | 3040 | 3040 | 3040 | 277 |
| 442 | 20240822 | 124300 | 4029948740 | 3030 | 3030 | 3030 | 3030 | 1 |
| 443 | 20240822 | 124200 | 4029945710 | 3025 | 3045 | 3060 | 3025 | 7295 |
| 444 | 20240822 | 124100 | 4007835740 | 3040 | 3040 | 3040 | 3040 | 2 |
| 445 | 20240822 | 124000 | 4007829660 | 3040 | 3040 | 3040 | 3040 | 80 |
| 446 | 20240822 | 123900 | 4007586460 | 3040 | 3040 | 3040 | 3040 | 105 |
| 447 | 20240822 | 123800 | 4007267260 | 3035 | 3050 | 3050 | 3035 | 4 |
| 448 | 20240822 | 123700 | 4007255105 | 3035 | 3035 | 3035 | 3035 | 8 |
| 449 | 20240822 | 123600 | 4007230825 | 3035 | 3035 | 3035 | 3035 | 2 |
| 450 | 20240822 | 123500 | 4007224755 | 3035 | 3035 | 3035 | 3035 | 160 |
| 451 | 20240822 | 123400 | 4006739155 | 3035 | 3045 | 3060 | 3035 | 202 |
| 452 | 20240822 | 123300 | 4006124070 | 3035 | 3035 | 3035 | 3035 | 100 |
| 453 | 20240822 | 123200 | 4005820570 | 3030 | 3035 | 3035 | 3030 | 1143 |
| 454 | 20240822 | 123100 | 4002356055 | 3030 | 3060 | 3060 | 3030 | 7017 |
| 455 | 20240822 | 123000 | 3981067280 | 3060 | 3060 | 3060 | 3060 | 58 |
| 456 | 20240822 | 122900 | 3980889800 | 3060 | 3060 | 3060 | 3060 | 0 |
| 457 | 20240822 | 122800 | 3980889800 | 3060 | 3065 | 3065 | 3060 | 126 |
| 458 | 20240822 | 122700 | 3980503625 | 3065 | 3065 | 3065 | 3065 | 19 |
| 459 | 20240822 | 122600 | 3980445390 | 3065 | 3070 | 3070 | 3065 | 62 |
| 460 | 20240822 | 122500 | 3980255060 | 3065 | 3065 | 3070 | 3065 | 463 |
| 461 | 20240822 | 122400 | 3978835945 | 3080 | 3080 | 3080 | 3080 | 50 |
| 462 | 20240822 | 122300 | 3978681945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 463 | 20240822 | 122200 | 3978681945 | 3085 | 3065 | 3085 | 3065 | 513 |
| 464 | 20240822 | 122100 | 3977106575 | 3065 | 3070 | 3070 | 3065 | 116 |
| 465 | 20240822 | 122000 | 3976750460 | 3070 | 3070 | 3070 | 3070 | 6 |
| 466 | 20240822 | 121900 | 3976732040 | 3070 | 3070 | 3090 | 3070 | 6 |
| 467 | 20240822 | 121800 | 3976713540 | 3090 | 3090 | 3090 | 3070 | 20 |
| 468 | 20240822 | 121700 | 3976651985 | 3090 | 3080 | 3105 | 3080 | 2033 |
| 469 | 20240822 | 121600 | 3970352540 | 3065 | 3075 | 3075 | 3065 | 28 |
| 470 | 20240822 | 121500 | 3970266475 | 3080 | 3090 | 3090 | 3080 | 6 |
| 471 | 20240822 | 121400 | 3970247975 | 3090 | 3095 | 3095 | 3090 | 2 |
| 472 | 20240822 | 121300 | 3970241790 | 3085 | 3060 | 3090 | 3035 | 4363 |
| 473 | 20240822 | 121200 | 3956912455 | 3065 | 3060 | 3065 | 3060 | 1323 |
| 474 | 20240822 | 121100 | 3952858445 | 3050 | 3050 | 3050 | 3050 | 1 |
| 475 | 20240822 | 121000 | 3952855395 | 3060 | 3070 | 3070 | 3045 | 62 |
| 476 | 20240822 | 120900 | 3952666545 | 3045 | 3050 | 3070 | 3045 | 151 |
| 477 | 20240822 | 120800 | 3952206150 | 3070 | 3070 | 3070 | 3070 | 1 |
| 478 | 20240822 | 120700 | 3952203080 | 3040 | 3060 | 3060 | 3040 | 1408 |
| 479 | 20240822 | 120600 | 3947915275 | 3060 | 3065 | 3095 | 3060 | 2079 |
| 480 | 20240822 | 120500 | 3941515395 | 3040 | 3045 | 3045 | 3040 | 1449 |
| 481 | 20240822 | 120400 | 3937103325 | 3045 | 3060 | 3065 | 3045 | 16 |
| 482 | 20240822 | 120300 | 3937054560 | 3045 | 3045 | 3045 | 3045 | 1 |
| 483 | 20240822 | 120200 | 3937051515 | 3045 | 3045 | 3065 | 3040 | 409 |
| 484 | 20240822 | 120100 | 3935806525 | 3045 | 3060 | 3060 | 3045 | 5 |
| 485 | 20240822 | 120000 | 3935791285 | 3065 | 3045 | 3065 | 3045 | 64 |
| 486 | 20240822 | 115900 | 3935596325 | 3060 | 3045 | 3060 | 3045 | 23 |
| 487 | 20240822 | 115800 | 3935526225 | 3040 | 3070 | 3070 | 3040 | 1349 |
| 488 | 20240822 | 115700 | 3931416970 | 3055 | 3055 | 3055 | 3055 | 30 |
| 489 | 20240822 | 115600 | 3931325320 | 3050 | 3075 | 3075 | 3050 | 500 |
| 490 | 20240822 | 115500 | 3929798710 | 3060 | 3065 | 3075 | 3060 | 1733 |
| 491 | 20240822 | 115400 | 3924494320 | 3060 | 3090 | 3090 | 3060 | 511 |
| 492 | 20240822 | 115300 | 3922925105 | 3095 | 3100 | 3100 | 3095 | 402 |
| 493 | 20240822 | 115200 | 3921679410 | 3105 | 3110 | 3130 | 3105 | 558 |
| 494 | 20240822 | 115100 | 3919933845 | 3115 | 3125 | 3130 | 3110 | 1167 |
| 495 | 20240822 | 115000 | 3916285255 | 3100 | 3065 | 3130 | 3065 | 3450 |
| 496 | 20240822 | 114900 | 3905586610 | 3065 | 3065 | 3065 | 3065 | 192 |
| 497 | 20240822 | 114800 | 3904998130 | 3055 | 3055 | 3055 | 3055 | 51 |
| 498 | 20240822 | 114700 | 3904842325 | 3055 | 3055 | 3055 | 3055 | 550 |
| 499 | 20240822 | 114600 | 3903162075 | 3050 | 3050 | 3050 | 3050 | 35 |
| 500 | 20240822 | 114500 | 3903055325 | 3050 | 3065 | 3065 | 3050 | 186 |
| 501 | 20240822 | 114400 | 3902487920 | 3065 | 3035 | 3065 | 3030 | 3227 |
| 502 | 20240822 | 114300 | 3892662205 | 3035 | 3030 | 3035 | 3030 | 307 |
| 503 | 20240822 | 114200 | 3891731960 | 3030 | 3040 | 3040 | 3030 | 757 |
| 504 | 20240822 | 114100 | 3889432250 | 3040 | 3045 | 3045 | 3030 | 3593 |
| 505 | 20240822 | 114000 | 3878517845 | 3050 | 3055 | 3055 | 3045 | 911 |
| 506 | 20240822 | 113900 | 3875738315 | 3055 | 3055 | 3060 | 3055 | 2104 |
| 507 | 20240822 | 113800 | 3869310590 | 3060 | 3065 | 3065 | 3055 | 1214 |
| 508 | 20240822 | 113700 | 3865595525 | 3065 | 3080 | 3085 | 3065 | 3068 |
| 509 | 20240822 | 113600 | 3856165820 | 3080 | 3090 | 3090 | 3080 | 4579 |
| 510 | 20240822 | 113500 | 3842050055 | 3090 | 3090 | 3090 | 3090 | 7 |
| 511 | 20240822 | 113400 | 3842028425 | 3090 | 3095 | 3095 | 3090 | 1383 |
| 512 | 20240822 | 113300 | 3837754080 | 3095 | 3095 | 3095 | 3095 | 0 |
| 513 | 20240822 | 113200 | 3837754080 | 3095 | 3095 | 3095 | 3095 | 57 |
| 514 | 20240822 | 113100 | 3837577665 | 3095 | 3095 | 3095 | 3095 | 519 |
| 515 | 20240822 | 113000 | 3835971360 | 3095 | 3100 | 3100 | 3095 | 815 |
| 516 | 20240822 | 112900 | 3833448845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 517 | 20240822 | 112800 | 3833448845 | 3095 | 3095 | 3095 | 3095 | 542 |
| 518 | 20240822 | 112700 | 3831771355 | 3095 | 3095 | 3095 | 3095 | 211 |
| 519 | 20240822 | 112600 | 3831118310 | 3095 | 3100 | 3100 | 3095 | 268 |
| 520 | 20240822 | 112500 | 3830288800 | 3100 | 3110 | 3110 | 3100 | 1169 |
| 521 | 20240822 | 112400 | 3826663500 | 3110 | 3110 | 3110 | 3110 | 5 |
| 522 | 20240822 | 112300 | 3826647950 | 3110 | 3110 | 3110 | 3110 | 62 |
| 523 | 20240822 | 112200 | 3826455130 | 3110 | 3120 | 3120 | 3110 | 30 |
| 524 | 20240822 | 112100 | 3826361610 | 3120 | 3125 | 3125 | 3110 | 455 |
| 525 | 20240822 | 112000 | 3824941440 | 3115 | 3140 | 3140 | 3115 | 494 |
| 526 | 20240822 | 111900 | 3823399745 | 3130 | 3145 | 3145 | 3130 | 68 |
| 527 | 20240822 | 111800 | 3823186575 | 3145 | 3145 | 3145 | 3130 | 59 |
| 528 | 20240822 | 111700 | 3823001530 | 3145 | 3100 | 3145 | 3100 | 3060 |
| 529 | 20240822 | 111600 | 3813413575 | 3120 | 3105 | 3120 | 3090 | 2425 |
| 530 | 20240822 | 111500 | 3805891370 | 3120 | 3105 | 3120 | 3105 | 151 |
| 531 | 20240822 | 111400 | 3805422500 | 3120 | 3095 | 3120 | 3090 | 5021 |
| 532 | 20240822 | 111300 | 3789844975 | 3105 | 3105 | 3105 | 3100 | 774 |
| 533 | 20240822 | 111200 | 3787444850 | 3110 | 3115 | 3115 | 3110 | 357 |
| 534 | 20240822 | 111100 | 3786334035 | 3115 | 3115 | 3115 | 3115 | 43 |
| 535 | 20240822 | 111000 | 3786200090 | 3115 | 3115 | 3115 | 3115 | 62 |
| 536 | 20240822 | 110900 | 3786006960 | 3115 | 3115 | 3120 | 3115 | 20 |
| 537 | 20240822 | 110800 | 3785944635 | 3115 | 3115 | 3115 | 3115 | 52 |
| 538 | 20240822 | 110700 | 3785782655 | 3115 | 3115 | 3115 | 3115 | 285 |
| 539 | 20240822 | 110600 | 3784894880 | 3115 | 3115 | 3135 | 3115 | 37 |
| 540 | 20240822 | 110500 | 3784779030 | 3115 | 3125 | 3135 | 3115 | 1097 |
| 541 | 20240822 | 110400 | 3781341490 | 3135 | 3130 | 3135 | 3130 | 86 |
| 542 | 20240822 | 110300 | 3781072305 | 3140 | 3100 | 3140 | 3100 | 2003 |
| 543 | 20240822 | 110200 | 3774810975 | 3095 | 3125 | 3125 | 3095 | 7989 |
| 544 | 20240822 | 110100 | 3750036080 | 3125 | 3125 | 3125 | 3125 | 1 |
| 545 | 20240822 | 110000 | 3750032955 | 3125 | 3145 | 3145 | 3125 | 206 |
| 546 | 20240822 | 105900 | 3749387205 | 3145 | 3125 | 3145 | 3125 | 429 |
| 547 | 20240822 | 105800 | 3748040005 | 3125 | 3100 | 3155 | 3100 | 1092 |
| 548 | 20240822 | 105700 | 3744627630 | 3110 | 3115 | 3120 | 3100 | 1766 |
| 549 | 20240822 | 105600 | 3739142125 | 3120 | 3120 | 3120 | 3120 | 175 |
| 550 | 20240822 | 105500 | 3738596125 | 3120 | 3130 | 3130 | 3120 | 378 |
| 551 | 20240822 | 105400 | 3737414705 | 3130 | 3155 | 3155 | 3130 | 4 |
| 552 | 20240822 | 105300 | 3737402120 | 3160 | 3135 | 3160 | 3135 | 300 |
| 553 | 20240822 | 105200 | 3736455055 | 3135 | 3145 | 3145 | 3125 | 3364 |
| 554 | 20240822 | 105100 | 3725912890 | 3150 | 3165 | 3165 | 3145 | 49 |
| 555 | 20240822 | 105000 | 3725758760 | 3145 | 3170 | 3170 | 3145 | 2113 |
| 556 | 20240822 | 104900 | 3719099350 | 3170 | 3165 | 3170 | 3150 | 620 |
| 557 | 20240822 | 104800 | 3717137005 | 3145 | 3155 | 3170 | 3145 | 1165 |
| 558 | 20240822 | 104700 | 3713459925 | 3110 | 3115 | 3165 | 3110 | 4936 |
| 559 | 20240822 | 104600 | 3697953410 | 3115 | 3135 | 3135 | 3115 | 742 |
| 560 | 20240822 | 104500 | 3695639540 | 3125 | 3135 | 3150 | 3125 | 1021 |
| 561 | 20240822 | 104400 | 3692438525 | 3135 | 3140 | 3150 | 3130 | 246 |
| 562 | 20240822 | 104300 | 3691664865 | 3140 | 3140 | 3140 | 3125 | 457 |
| 563 | 20240822 | 104200 | 3690231125 | 3140 | 3140 | 3140 | 3130 | 214 |
| 564 | 20240822 | 104100 | 3689559255 | 3140 | 3100 | 3140 | 3100 | 1519 |
| 565 | 20240822 | 104000 | 3684820440 | 3100 | 3100 | 3100 | 3100 | 1350 |
| 566 | 20240822 | 103900 | 3680635440 | 3100 | 3105 | 3120 | 3100 | 1270 |
| 567 | 20240822 | 103800 | 3676696100 | 3105 | 3105 | 3120 | 3105 | 1881 |
| 568 | 20240822 | 103700 | 3670851910 | 3105 | 3100 | 3115 | 3100 | 475 |
| 569 | 20240822 | 103600 | 3669378595 | 3100 | 3115 | 3130 | 3100 | 7399 |
| 570 | 20240822 | 103500 | 3646393235 | 3115 | 3115 | 3130 | 3115 | 2489 |
| 571 | 20240822 | 103400 | 3638634575 | 3115 | 3115 | 3115 | 3115 | 2173 |
| 572 | 20240822 | 103300 | 3631865680 | 3115 | 3110 | 3120 | 3105 | 1508 |
| 573 | 20240822 | 103200 | 3627170410 | 3105 | 3155 | 3155 | 3105 | 5486 |
| 574 | 20240822 | 103100 | 3610034130 | 3140 | 3145 | 3165 | 3140 | 183 |
| 575 | 20240822 | 103000 | 3609458505 | 3145 | 3150 | 3155 | 3140 | 908 |
| 576 | 20240822 | 102900 | 3606599640 | 3140 | 3135 | 3155 | 3135 | 136 |
| 577 | 20240822 | 102800 | 3606172725 | 3135 | 3170 | 3170 | 3130 | 3875 |
| 578 | 20240822 | 102700 | 3593946910 | 3170 | 3170 | 3170 | 3170 | 12 |
| 579 | 20240822 | 102600 | 3593908870 | 3175 | 3190 | 3190 | 3170 | 3289 |
| 580 | 20240822 | 102500 | 3583449025 | 3190 | 3180 | 3190 | 3180 | 3317 |
| 581 | 20240822 | 102400 | 3572873520 | 3180 | 3185 | 3190 | 3175 | 1537 |
| 582 | 20240822 | 102300 | 3567979820 | 3185 | 3180 | 3185 | 3175 | 1293 |
| 583 | 20240822 | 102200 | 3563866025 | 3160 | 3180 | 3180 | 3160 | 1594 |
| 584 | 20240822 | 102100 | 3558819555 | 3160 | 3160 | 3180 | 3160 | 2072 |
| 585 | 20240822 | 102000 | 3552245130 | 3160 | 3150 | 3160 | 3150 | 1238 |
| 586 | 20240822 | 101900 | 3548333660 | 3150 | 3155 | 3175 | 3150 | 2125 |
| 587 | 20240822 | 101800 | 3541636065 | 3155 | 3170 | 3170 | 3155 | 1930 |
| 588 | 20240822 | 101700 | 3535534035 | 3170 | 3180 | 3180 | 3170 | 2593 |
| 589 | 20240822 | 101600 | 3527310570 | 3170 | 3155 | 3195 | 3155 | 4282 |
| 590 | 20240822 | 101500 | 3513716370 | 3155 | 3165 | 3165 | 3155 | 500 |
| 591 | 20240822 | 101400 | 3512136945 | 3160 | 3130 | 3160 | 3130 | 2849 |
| 592 | 20240822 | 101300 | 3503182085 | 3130 | 3130 | 3140 | 3125 | 675 |
| 593 | 20240822 | 101200 | 3501069870 | 3130 | 3140 | 3140 | 3110 | 5602 |
| 594 | 20240822 | 101100 | 3483606100 | 3140 | 3150 | 3150 | 3130 | 2309 |
| 595 | 20240822 | 101000 | 3476361295 | 3150 | 3155 | 3170 | 3150 | 6829 |
| 596 | 20240822 | 100900 | 3454802540 | 3150 | 3120 | 3150 | 3120 | 1594 |
| 597 | 20240822 | 100800 | 3449792720 | 3120 | 3115 | 3130 | 3110 | 888 |
| 598 | 20240822 | 100700 | 3447020730 | 3095 | 3140 | 3145 | 3095 | 3186 |
| 599 | 20240822 | 100600 | 3437070575 | 3170 | 3080 | 3170 | 3080 | 9071 |
| 600 | 20240822 | 100500 | 3408836335 | 3080 | 3080 | 3085 | 3075 | 4608 |
| 601 | 20240822 | 100400 | 3394641980 | 3080 | 3060 | 3095 | 3035 | 9353 |
| 602 | 20240822 | 100300 | 3365947405 | 3060 | 3015 | 3075 | 3015 | 10523 |
| 603 | 20240822 | 100200 | 3333980355 | 3015 | 3035 | 3040 | 2985 | 26056 |
| 604 | 20240822 | 100100 | 3255631755 | 3020 | 3145 | 3145 | 3010 | 39010 |
| 605 | 20240822 | 100000 | 3135584380 | 3145 | 3175 | 3185 | 3145 | 11650 |
| 606 | 20240822 | 095900 | 3098707690 | 3175 | 3200 | 3200 | 3175 | 6150 |
| 607 | 20240822 | 095800 | 3079140765 | 3190 | 3190 | 3200 | 3185 | 1465 |
| 608 | 20240822 | 095700 | 3074468655 | 3200 | 3205 | 3205 | 3185 | 1996 |
| 609 | 20240822 | 095600 | 3068093495 | 3195 | 3185 | 3205 | 3185 | 2561 |
| 610 | 20240822 | 095500 | 3059923825 | 3185 | 3220 | 3220 | 3185 | 2286 |
| 611 | 20240822 | 095400 | 3052611890 | 3225 | 3210 | 3230 | 3205 | 3652 |
| 612 | 20240822 | 095300 | 3040857430 | 3205 | 3195 | 3205 | 3190 | 404 |
| 613 | 20240822 | 095200 | 3039563990 | 3190 | 3190 | 3210 | 3190 | 2009 |
| 614 | 20240822 | 095100 | 3033131000 | 3190 | 3180 | 3205 | 3180 | 4375 |
| 615 | 20240822 | 095000 | 3019162915 | 3180 | 3195 | 3200 | 3180 | 6406 |
| 616 | 20240822 | 094900 | 2998706200 | 3195 | 3220 | 3235 | 3195 | 9814 |
| 617 | 20240822 | 094800 | 2967268755 | 3220 | 3235 | 3240 | 3210 | 1975 |
| 618 | 20240822 | 094700 | 2960898840 | 3235 | 3225 | 3240 | 3200 | 3232 |
| 619 | 20240822 | 094600 | 2950480080 | 3240 | 3235 | 3240 | 3220 | 8899 |
| 620 | 20240822 | 094500 | 2921754230 | 3235 | 3245 | 3255 | 3230 | 2262 |
| 621 | 20240822 | 094400 | 2914415660 | 3245 | 3240 | 3260 | 3230 | 15119 |
| 622 | 20240822 | 094300 | 2865237085 | 3225 | 3255 | 3255 | 3210 | 10673 |
| 623 | 20240822 | 094200 | 2830634215 | 3255 | 3230 | 3260 | 3220 | 14995 |
| 624 | 20240822 | 094100 | 2781964055 | 3230 | 3195 | 3230 | 3195 | 3161 |
| 625 | 20240822 | 094000 | 2771798230 | 3190 | 3170 | 3195 | 3170 | 1001 |
| 626 | 20240822 | 093900 | 2768615365 | 3170 | 3190 | 3190 | 3150 | 15169 |
| 627 | 20240822 | 093800 | 2720578130 | 3195 | 3205 | 3205 | 3195 | 4704 |
| 628 | 20240822 | 093700 | 2705529815 | 3205 | 3210 | 3225 | 3205 | 4874 |
| 629 | 20240822 | 093600 | 2689872185 | 3210 | 3225 | 3230 | 3205 | 9415 |
| 630 | 20240822 | 093500 | 2659590545 | 3225 | 3245 | 3245 | 3225 | 3618 |
| 631 | 20240822 | 093400 | 2647892425 | 3245 | 3235 | 3255 | 3225 | 16328 |
| 632 | 20240822 | 093300 | 2594894130 | 3235 | 3225 | 3250 | 3215 | 23581 |
| 633 | 20240822 | 093200 | 2518592915 | 3225 | 3200 | 3225 | 3190 | 18528 |
| 634 | 20240822 | 093100 | 2459191670 | 3200 | 3190 | 3205 | 3190 | 3131 |
| 635 | 20240822 | 093000 | 2449179280 | 3190 | 3180 | 3205 | 3180 | 13982 |
| 636 | 20240822 | 092900 | 2404538345 | 3180 | 3175 | 3185 | 3170 | 2698 |
| 637 | 20240822 | 092800 | 2395954910 | 3185 | 3170 | 3185 | 3170 | 2384 |
| 638 | 20240822 | 092700 | 2388396990 | 3170 | 3170 | 3190 | 3170 | 2578 |
| 639 | 20240822 | 092600 | 2380199350 | 3170 | 3165 | 3185 | 3165 | 3584 |
| 640 | 20240822 | 092500 | 2368847235 | 3165 | 3180 | 3185 | 3165 | 8140 |
| 641 | 20240822 | 092400 | 2343046875 | 3180 | 3190 | 3190 | 3175 | 2441 |
| 642 | 20240822 | 092300 | 2335274285 | 3190 | 3185 | 3195 | 3170 | 6027 |
| 643 | 20240822 | 092200 | 2316083860 | 3190 | 3195 | 3195 | 3170 | 8085 |
| 644 | 20240822 | 092100 | 2290386075 | 3180 | 3205 | 3205 | 3180 | 10015 |
| 645 | 20240822 | 092000 | 2258461655 | 3205 | 3175 | 3205 | 3170 | 11607 |
| 646 | 20240822 | 091900 | 2221433330 | 3175 | 3190 | 3205 | 3165 | 12298 |
| 647 | 20240822 | 091800 | 2182296235 | 3190 | 3200 | 3225 | 3185 | 25684 |
| 648 | 20240822 | 091700 | 2099886285 | 3200 | 3190 | 3205 | 3175 | 8353 |
| 649 | 20240822 | 091600 | 2073209900 | 3190 | 3130 | 3195 | 3125 | 25709 |
| 650 | 20240822 | 091500 | 1991764640 | 3130 | 3130 | 3135 | 3120 | 18153 |
| 651 | 20240822 | 091400 | 1934903825 | 3130 | 3155 | 3155 | 3120 | 27254 |
| 652 | 20240822 | 091300 | 1849345580 | 3165 | 3165 | 3170 | 3150 | 6223 |
| 653 | 20240822 | 091200 | 1829700265 | 3160 | 3180 | 3180 | 3155 | 2855 |
| 654 | 20240822 | 091100 | 1820646705 | 3180 | 3135 | 3180 | 3135 | 11281 |
| 655 | 20240822 | 091000 | 1785079245 | 3130 | 3185 | 3190 | 3130 | 33625 |
| 656 | 20240822 | 090900 | 1678906160 | 3185 | 3235 | 3245 | 3185 | 48405 |
| 657 | 20240822 | 090800 | 1523416950 | 3235 | 3235 | 3260 | 3225 | 65550 |
| 658 | 20240822 | 090700 | 1311062830 | 3235 | 3230 | 3275 | 3225 | 75781 |
| 659 | 20240822 | 090600 | 1065280470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 660 | 20240822 | 090500 | 1065280470 | 3220 | 3200 | 3220 | 3195 | 12416 |
| 661 | 20240822 | 090400 | 1025345790 | 3195 | 3205 | 3215 | 3165 | 76042 |
| 662 | 20240822 | 090300 | 782954875 | 3205 | 3170 | 3215 | 3165 | 60347 |
| 663 | 20240822 | 090200 | 590245310 | 3180 | 3065 | 3185 | 3065 | 94032 |
| 664 | 20240822 | 090100 | 293171190 | 3065 | 3150 | 3150 | 3060 | 40054 |
| 665 | 20240822 | 090000 | 169386055 | 3150 | 2930 | 3155 | 2925 | 56190 |