33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 3 | 20240329 | 194800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240329 | 194700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240329 | 194600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240329 | 194500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240329 | 194400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240329 | 194300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240329 | 194200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240329 | 194100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240329 | 194000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240329 | 193900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240329 | 193800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240329 | 193700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240329 | 193600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240329 | 193500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240329 | 193400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240329 | 193300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240329 | 193200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240329 | 193100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240329 | 193000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240329 | 192900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240329 | 192800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240329 | 192700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240329 | 192600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240329 | 192500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240329 | 192400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240329 | 192300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240329 | 192200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240329 | 192100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240329 | 192000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240329 | 191900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 33 | 20240329 | 191800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240329 | 191700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240329 | 191600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240329 | 191500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240329 | 191400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240329 | 191300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240329 | 191200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240329 | 191100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240329 | 191000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240329 | 190900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240329 | 190800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240329 | 190700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240329 | 190600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240329 | 190500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240329 | 190400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240329 | 190300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240329 | 190200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240329 | 190100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240329 | 190000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240329 | 185900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240329 | 185800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240329 | 185700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240329 | 185600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240329 | 185500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240329 | 185400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240329 | 185300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240329 | 185200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240329 | 185100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240329 | 185000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240329 | 184900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 63 | 20240329 | 184800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240329 | 184700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240329 | 184600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240329 | 184500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240329 | 184400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240329 | 184300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240329 | 184200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240329 | 184100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240329 | 184000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240329 | 183900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240329 | 183800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240329 | 183700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240329 | 183600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240329 | 183500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240329 | 183400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240329 | 183300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240329 | 183200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240329 | 183100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240329 | 183000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240329 | 182900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240329 | 182800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240329 | 182700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240329 | 182600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240329 | 182500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240329 | 182400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240329 | 182300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240329 | 182200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240329 | 182100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240329 | 182000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240329 | 181900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 93 | 20240329 | 181800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240329 | 181700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240329 | 181600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240329 | 181500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240329 | 181400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240329 | 181300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240329 | 181200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240329 | 181100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240329 | 181000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240329 | 180900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240329 | 180800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240329 | 180700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240329 | 180600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240329 | 180500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240329 | 180400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240329 | 180300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240329 | 180200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240329 | 180100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240329 | 180000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240329 | 175900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240329 | 175800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240329 | 175700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240329 | 175600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240329 | 175500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240329 | 175400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240329 | 175300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240329 | 175200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240329 | 175100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240329 | 175000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240329 | 174900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 123 | 20240329 | 174800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240329 | 174700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240329 | 174600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240329 | 174500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240329 | 174400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240329 | 174300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240329 | 174200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240329 | 174100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240329 | 174000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240329 | 173900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240329 | 173800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240329 | 173700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240329 | 173600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240329 | 173500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240329 | 173400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240329 | 173300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240329 | 173200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240329 | 173100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240329 | 173000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240329 | 172900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240329 | 172800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240329 | 172700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240329 | 172600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240329 | 172500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240329 | 172400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240329 | 172300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240329 | 172200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240329 | 172100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240329 | 172000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240329 | 171900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 153 | 20240329 | 171800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240329 | 171700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240329 | 171600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240329 | 171500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240329 | 171400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240329 | 171300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240329 | 171200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240329 | 171100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240329 | 171000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240329 | 170900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240329 | 170800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240329 | 170700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240329 | 170600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240329 | 170500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240329 | 170400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240329 | 170300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240329 | 170200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240329 | 170100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240329 | 170000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240329 | 165900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240329 | 165800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240329 | 165700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240329 | 165600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240329 | 165500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240329 | 165400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240329 | 165300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240329 | 165200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240329 | 165100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240329 | 165000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240329 | 164900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 183 | 20240329 | 164800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240329 | 164700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240329 | 164600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240329 | 164500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240329 | 164400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240329 | 164300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240329 | 164200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240329 | 164100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240329 | 164000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240329 | 163900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240329 | 163800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240329 | 163700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240329 | 163600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240329 | 163500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240329 | 163400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20240329 | 163300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20240329 | 163200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20240329 | 163100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20240329 | 163000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20240329 | 162900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20240329 | 162800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20240329 | 162700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20240329 | 162600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240329 | 162500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240329 | 162400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240329 | 162300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240329 | 162200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240329 | 162100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240329 | 162000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240329 | 161900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 213 | 20240329 | 161800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240329 | 161700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240329 | 161600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20240329 | 161500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20240329 | 161400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20240329 | 161300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20240329 | 161200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20240329 | 161100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20240329 | 161000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20240329 | 160900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20240329 | 160800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20240329 | 160700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20240329 | 160600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20240329 | 160500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20240329 | 160400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20240329 | 160300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20240329 | 160200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20240329 | 160100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20240329 | 160000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20240329 | 155900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20240329 | 155800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20240329 | 155700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20240329 | 155600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20240329 | 155500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20240329 | 155400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20240329 | 155300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20240329 | 155200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20240329 | 155100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20240329 | 155000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20240329 | 154900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 243 | 20240329 | 154800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20240329 | 154700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20240329 | 154600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20240329 | 154500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20240329 | 154400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20240329 | 154300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20240329 | 154200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20240329 | 154100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20240329 | 154000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20240329 | 153900 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20240329 | 153800 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20240329 | 153700 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20240329 | 153600 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20240329 | 153500 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20240329 | 153400 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20240329 | 153300 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20240329 | 153200 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20240329 | 153100 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20240329 | 153000 | 28685865979 | 1349 | 1349 | 1349 | 1349 | 297246 |
| 262 | 20240329 | 152900 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 263 | 20240329 | 152800 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 264 | 20240329 | 152700 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 265 | 20240329 | 152600 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 266 | 20240329 | 152500 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 267 | 20240329 | 152400 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 268 | 20240329 | 152300 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 269 | 20240329 | 152200 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 270 | 20240329 | 152100 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 271 | 20240329 | 152000 | 28284881125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 272 | 20240329 | 151900 | 28284881125 | 1350 | 1346 | 1350 | 1346 | 50509 |
| 273 | 20240329 | 151800 | 28216816242 | 1346 | 1356 | 1358 | 1346 | 41308 |
| 274 | 20240329 | 151700 | 28161016416 | 1356 | 1360 | 1361 | 1354 | 28914 |
| 275 | 20240329 | 151600 | 28121780073 | 1358 | 1357 | 1362 | 1357 | 10980 |
| 276 | 20240329 | 151500 | 28106845897 | 1357 | 1363 | 1364 | 1356 | 34240 |
| 277 | 20240329 | 151400 | 28060265483 | 1363 | 1362 | 1366 | 1362 | 23833 |
| 278 | 20240329 | 151300 | 28027762754 | 1363 | 1366 | 1369 | 1362 | 54054 |
| 279 | 20240329 | 151200 | 27953886586 | 1366 | 1362 | 1370 | 1362 | 52067 |
| 280 | 20240329 | 151100 | 27882803256 | 1362 | 1361 | 1363 | 1359 | 18068 |
| 281 | 20240329 | 151000 | 27858203479 | 1360 | 1360 | 1361 | 1359 | 55243 |
| 282 | 20240329 | 150900 | 27783086070 | 1359 | 1352 | 1360 | 1351 | 23427 |
| 283 | 20240329 | 150800 | 27751350181 | 1352 | 1352 | 1352 | 1351 | 13529 |
| 284 | 20240329 | 150700 | 27733068912 | 1352 | 1350 | 1352 | 1349 | 13334 |
| 285 | 20240329 | 150600 | 27715060367 | 1350 | 1350 | 1351 | 1349 | 11756 |
| 286 | 20240329 | 150500 | 27699193424 | 1350 | 1349 | 1350 | 1348 | 20956 |
| 287 | 20240329 | 150400 | 27670918425 | 1350 | 1351 | 1352 | 1350 | 34264 |
| 288 | 20240329 | 150300 | 27624637865 | 1351 | 1348 | 1351 | 1348 | 13664 |
| 289 | 20240329 | 150200 | 27606190801 | 1349 | 1349 | 1349 | 1346 | 22633 |
| 290 | 20240329 | 150100 | 27575695424 | 1349 | 1346 | 1349 | 1345 | 12435 |
| 291 | 20240329 | 150000 | 27558939122 | 1346 | 1345 | 1346 | 1344 | 13575 |
| 292 | 20240329 | 145900 | 27540676276 | 1345 | 1344 | 1345 | 1343 | 22253 |
| 293 | 20240329 | 145800 | 27510774034 | 1343 | 1346 | 1347 | 1343 | 17857 |
| 294 | 20240329 | 145700 | 27486760298 | 1345 | 1341 | 1348 | 1341 | 20093 |
| 295 | 20240329 | 145600 | 27459738591 | 1341 | 1340 | 1341 | 1338 | 17955 |
| 296 | 20240329 | 145500 | 27435686689 | 1339 | 1339 | 1339 | 1338 | 5671 |
| 297 | 20240329 | 145400 | 27428093264 | 1339 | 1335 | 1339 | 1335 | 12614 |
| 298 | 20240329 | 145300 | 27411237764 | 1335 | 1335 | 1337 | 1335 | 5581 |
| 299 | 20240329 | 145200 | 27403784679 | 1335 | 1335 | 1336 | 1333 | 7667 |
| 300 | 20240329 | 145100 | 27393547856 | 1334 | 1330 | 1336 | 1329 | 8985 |
| 301 | 20240329 | 145000 | 27381589370 | 1330 | 1329 | 1330 | 1328 | 13815 |
| 302 | 20240329 | 144900 | 27363228203 | 1329 | 1329 | 1330 | 1328 | 14119 |
| 303 | 20240329 | 144800 | 27344465030 | 1331 | 1332 | 1334 | 1328 | 24939 |
| 304 | 20240329 | 144700 | 27311279225 | 1332 | 1338 | 1338 | 1332 | 9055 |
| 305 | 20240329 | 144600 | 27299194269 | 1338 | 1337 | 1338 | 1336 | 2838 |
| 306 | 20240329 | 144500 | 27295398731 | 1337 | 1339 | 1340 | 1336 | 9692 |
| 307 | 20240329 | 144400 | 27282438201 | 1340 | 1339 | 1341 | 1337 | 16992 |
| 308 | 20240329 | 144300 | 27259681537 | 1337 | 1331 | 1339 | 1331 | 14311 |
| 309 | 20240329 | 144200 | 27240556443 | 1331 | 1331 | 1331 | 1326 | 92448 |
| 310 | 20240329 | 144100 | 27117820606 | 1330 | 1334 | 1334 | 1330 | 71183 |
| 311 | 20240329 | 144000 | 27023049454 | 1334 | 1333 | 1335 | 1333 | 20489 |
| 312 | 20240329 | 143900 | 26995710628 | 1334 | 1335 | 1336 | 1332 | 31179 |
| 313 | 20240329 | 143800 | 26954110854 | 1336 | 1334 | 1341 | 1333 | 46935 |
| 314 | 20240329 | 143700 | 26891445147 | 1335 | 1347 | 1347 | 1335 | 124072 |
| 315 | 20240329 | 143600 | 26725180883 | 1347 | 1348 | 1348 | 1346 | 36919 |
| 316 | 20240329 | 143500 | 26675450772 | 1348 | 1349 | 1349 | 1347 | 21022 |
| 317 | 20240329 | 143400 | 26647122867 | 1349 | 1349 | 1349 | 1348 | 19175 |
| 318 | 20240329 | 143300 | 26621268612 | 1349 | 1349 | 1350 | 1349 | 9481 |
| 319 | 20240329 | 143200 | 26608478731 | 1349 | 1350 | 1351 | 1349 | 21689 |
| 320 | 20240329 | 143100 | 26579204515 | 1351 | 1353 | 1353 | 1351 | 24033 |
| 321 | 20240329 | 143000 | 26546726701 | 1353 | 1353 | 1353 | 1352 | 4983 |
| 322 | 20240329 | 142900 | 26539989520 | 1353 | 1354 | 1354 | 1352 | 8333 |
| 323 | 20240329 | 142800 | 26528715047 | 1354 | 1354 | 1355 | 1353 | 705 |
| 324 | 20240329 | 142700 | 26527760481 | 1354 | 1356 | 1356 | 1353 | 2145 |
| 325 | 20240329 | 142600 | 26524857993 | 1356 | 1353 | 1356 | 1351 | 24231 |
| 326 | 20240329 | 142500 | 26492061698 | 1353 | 1354 | 1354 | 1352 | 25888 |
| 327 | 20240329 | 142400 | 26457051305 | 1354 | 1357 | 1357 | 1353 | 26932 |
| 328 | 20240329 | 142300 | 26420574886 | 1356 | 1356 | 1357 | 1356 | 6315 |
| 329 | 20240329 | 142200 | 26412011653 | 1357 | 1355 | 1357 | 1354 | 6126 |
| 330 | 20240329 | 142100 | 26403709851 | 1355 | 1357 | 1357 | 1354 | 19169 |
| 331 | 20240329 | 142000 | 26377730899 | 1357 | 1356 | 1357 | 1355 | 8332 |
| 332 | 20240329 | 141900 | 26366433907 | 1357 | 1354 | 1357 | 1354 | 12125 |
| 333 | 20240329 | 141800 | 26350003559 | 1355 | 1355 | 1355 | 1352 | 17431 |
| 334 | 20240329 | 141700 | 26326420969 | 1354 | 1357 | 1357 | 1352 | 11652 |
| 335 | 20240329 | 141600 | 26310650282 | 1357 | 1355 | 1357 | 1353 | 10507 |
| 336 | 20240329 | 141500 | 26296422478 | 1353 | 1358 | 1358 | 1353 | 8628 |
| 337 | 20240329 | 141400 | 26284725726 | 1358 | 1356 | 1359 | 1355 | 10245 |
| 338 | 20240329 | 141300 | 26270815184 | 1356 | 1357 | 1358 | 1356 | 5338 |
| 339 | 20240329 | 141200 | 26263574748 | 1355 | 1356 | 1358 | 1355 | 1306 |
| 340 | 20240329 | 141100 | 26261804159 | 1353 | 1357 | 1358 | 1353 | 13579 |
| 341 | 20240329 | 141000 | 26243399075 | 1357 | 1359 | 1360 | 1357 | 5408 |
| 342 | 20240329 | 140900 | 26236053109 | 1360 | 1358 | 1360 | 1358 | 5571 |
| 343 | 20240329 | 140800 | 26228482661 | 1357 | 1357 | 1358 | 1357 | 1538 |
| 344 | 20240329 | 140700 | 26226395590 | 1356 | 1353 | 1360 | 1353 | 14181 |
| 345 | 20240329 | 140600 | 26207155113 | 1353 | 1353 | 1354 | 1351 | 9318 |
| 346 | 20240329 | 140500 | 26194552054 | 1354 | 1352 | 1355 | 1350 | 10027 |
| 347 | 20240329 | 140400 | 26180980096 | 1354 | 1351 | 1355 | 1348 | 42425 |
| 348 | 20240329 | 140300 | 26123720236 | 1351 | 1351 | 1352 | 1347 | 76714 |
| 349 | 20240329 | 140200 | 26020193856 | 1351 | 1354 | 1354 | 1351 | 25200 |
| 350 | 20240329 | 140100 | 25986135826 | 1354 | 1352 | 1354 | 1352 | 14456 |
| 351 | 20240329 | 140000 | 25966589498 | 1355 | 1356 | 1356 | 1351 | 45605 |
| 352 | 20240329 | 135900 | 25904858052 | 1355 | 1357 | 1358 | 1355 | 8473 |
| 353 | 20240329 | 135800 | 25893367611 | 1358 | 1357 | 1358 | 1355 | 15359 |
| 354 | 20240329 | 135700 | 25872535372 | 1357 | 1356 | 1358 | 1353 | 38388 |
| 355 | 20240329 | 135600 | 25820488593 | 1356 | 1365 | 1365 | 1355 | 112222 |
| 356 | 20240329 | 135500 | 25667840963 | 1365 | 1366 | 1366 | 1364 | 3862 |
| 357 | 20240329 | 135400 | 25662570369 | 1366 | 1367 | 1367 | 1365 | 340 |
| 358 | 20240329 | 135300 | 25662106264 | 1367 | 1367 | 1368 | 1365 | 10687 |
| 359 | 20240329 | 135200 | 25647514210 | 1368 | 1367 | 1368 | 1366 | 7158 |
| 360 | 20240329 | 135100 | 25637732519 | 1368 | 1368 | 1369 | 1367 | 6065 |
| 361 | 20240329 | 135000 | 25629439489 | 1368 | 1367 | 1368 | 1366 | 6493 |
| 362 | 20240329 | 134900 | 25620563562 | 1367 | 1367 | 1369 | 1367 | 7057 |
| 363 | 20240329 | 134800 | 25610913342 | 1367 | 1369 | 1369 | 1365 | 14609 |
| 364 | 20240329 | 134700 | 25590964347 | 1366 | 1369 | 1369 | 1366 | 8382 |
| 365 | 20240329 | 134600 | 25579509899 | 1369 | 1367 | 1369 | 1366 | 4890 |
| 366 | 20240329 | 134500 | 25572826089 | 1368 | 1369 | 1369 | 1366 | 14508 |
| 367 | 20240329 | 134400 | 25553000616 | 1369 | 1370 | 1370 | 1369 | 1040 |
| 368 | 20240329 | 134300 | 25551576849 | 1370 | 1369 | 1370 | 1368 | 181 |
| 369 | 20240329 | 134200 | 25551329082 | 1369 | 1366 | 1369 | 1366 | 7879 |
| 370 | 20240329 | 134100 | 25540561738 | 1367 | 1368 | 1368 | 1366 | 9842 |
| 371 | 20240329 | 134000 | 25527108710 | 1368 | 1366 | 1369 | 1366 | 6218 |
| 372 | 20240329 | 133900 | 25518614699 | 1366 | 1368 | 1368 | 1366 | 21250 |
| 373 | 20240329 | 133800 | 25489583077 | 1368 | 1372 | 1372 | 1366 | 6887 |
| 374 | 20240329 | 133700 | 25480160586 | 1372 | 1372 | 1373 | 1371 | 2770 |
| 375 | 20240329 | 133600 | 25476362265 | 1373 | 1371 | 1373 | 1371 | 3506 |
| 376 | 20240329 | 133500 | 25471549343 | 1373 | 1370 | 1373 | 1369 | 2542 |
| 377 | 20240329 | 133400 | 25468064487 | 1371 | 1371 | 1371 | 1367 | 2418 |
| 378 | 20240329 | 133300 | 25464757324 | 1371 | 1372 | 1373 | 1371 | 2013 |
| 379 | 20240329 | 133200 | 25461995713 | 1368 | 1367 | 1368 | 1367 | 719 |
| 380 | 20240329 | 133100 | 25461012835 | 1367 | 1372 | 1373 | 1366 | 21714 |
| 381 | 20240329 | 133000 | 25431314602 | 1374 | 1374 | 1376 | 1374 | 2726 |
| 382 | 20240329 | 132900 | 25427568731 | 1373 | 1371 | 1374 | 1367 | 15636 |
| 383 | 20240329 | 132800 | 25406171760 | 1370 | 1370 | 1374 | 1370 | 6638 |
| 384 | 20240329 | 132700 | 25397076838 | 1371 | 1374 | 1374 | 1371 | 13508 |
| 385 | 20240329 | 132600 | 25378532745 | 1377 | 1374 | 1377 | 1373 | 10615 |
| 386 | 20240329 | 132500 | 25363947413 | 1374 | 1376 | 1378 | 1373 | 5091 |
| 387 | 20240329 | 132400 | 25356956143 | 1376 | 1378 | 1378 | 1374 | 2051 |
| 388 | 20240329 | 132300 | 25354134308 | 1375 | 1381 | 1381 | 1374 | 1193 |
| 389 | 20240329 | 132200 | 25352490231 | 1373 | 1380 | 1381 | 1373 | 9958 |
| 390 | 20240329 | 132100 | 25338758299 | 1380 | 1376 | 1380 | 1376 | 2523 |
| 391 | 20240329 | 132000 | 25335280497 | 1376 | 1376 | 1376 | 1375 | 372 |
| 392 | 20240329 | 131900 | 25334768736 | 1376 | 1375 | 1376 | 1375 | 2769 |
| 393 | 20240329 | 131800 | 25330958670 | 1376 | 1375 | 1376 | 1375 | 2509 |
| 394 | 20240329 | 131700 | 25327507209 | 1376 | 1374 | 1377 | 1374 | 362 |
| 395 | 20240329 | 131600 | 25327009616 | 1374 | 1373 | 1374 | 1371 | 11949 |
| 396 | 20240329 | 131500 | 25310605705 | 1372 | 1372 | 1373 | 1371 | 4311 |
| 397 | 20240329 | 131400 | 25304688193 | 1373 | 1373 | 1373 | 1371 | 862 |
| 398 | 20240329 | 131300 | 25303504781 | 1371 | 1373 | 1374 | 1370 | 7268 |
| 399 | 20240329 | 131200 | 25293541770 | 1371 | 1373 | 1373 | 1371 | 2815 |
| 400 | 20240329 | 131100 | 25289681033 | 1373 | 1374 | 1374 | 1371 | 7580 |
| 401 | 20240329 | 131000 | 25279281283 | 1373 | 1378 | 1378 | 1372 | 27586 |
| 402 | 20240329 | 130900 | 25241365753 | 1379 | 1383 | 1383 | 1379 | 8929 |
| 403 | 20240329 | 130800 | 25229036869 | 1383 | 1383 | 1383 | 1381 | 3191 |
| 404 | 20240329 | 130700 | 25224626216 | 1383 | 1383 | 1383 | 1381 | 6355 |
| 405 | 20240329 | 130600 | 25215838839 | 1382 | 1385 | 1385 | 1382 | 884 |
| 406 | 20240329 | 130500 | 25214615216 | 1385 | 1384 | 1385 | 1379 | 11971 |
| 407 | 20240329 | 130400 | 25198063766 | 1384 | 1382 | 1384 | 1382 | 9247 |
| 408 | 20240329 | 130300 | 25185277252 | 1382 | 1382 | 1382 | 1379 | 4757 |
| 409 | 20240329 | 130200 | 25178703183 | 1382 | 1381 | 1382 | 1379 | 4291 |
| 410 | 20240329 | 130100 | 25172776343 | 1381 | 1379 | 1381 | 1375 | 17638 |
| 411 | 20240329 | 130000 | 25148441064 | 1379 | 1381 | 1381 | 1373 | 9236 |
| 412 | 20240329 | 125900 | 25135731673 | 1381 | 1381 | 1383 | 1380 | 18352 |
| 413 | 20240329 | 125800 | 25110372026 | 1381 | 1376 | 1381 | 1375 | 20694 |
| 414 | 20240329 | 125700 | 25081823723 | 1375 | 1375 | 1376 | 1374 | 8200 |
| 415 | 20240329 | 125600 | 25070550893 | 1376 | 1375 | 1376 | 1375 | 9471 |
| 416 | 20240329 | 125500 | 25057521008 | 1375 | 1376 | 1376 | 1375 | 2590 |
| 417 | 20240329 | 125400 | 25053958402 | 1376 | 1376 | 1376 | 1375 | 1973 |
| 418 | 20240329 | 125300 | 25051243564 | 1375 | 1374 | 1375 | 1373 | 6831 |
| 419 | 20240329 | 125200 | 25041855342 | 1374 | 1374 | 1374 | 1373 | 1801 |
| 420 | 20240329 | 125100 | 25039380777 | 1374 | 1374 | 1374 | 1372 | 7063 |
| 421 | 20240329 | 125000 | 25029680766 | 1374 | 1374 | 1374 | 1370 | 4009 |
| 422 | 20240329 | 124900 | 25024184490 | 1370 | 1373 | 1374 | 1370 | 3089 |
| 423 | 20240329 | 124800 | 25019945649 | 1373 | 1374 | 1374 | 1373 | 131 |
| 424 | 20240329 | 124700 | 25019765664 | 1373 | 1372 | 1373 | 1371 | 4571 |
| 425 | 20240329 | 124600 | 25013495908 | 1372 | 1373 | 1373 | 1371 | 3610 |
| 426 | 20240329 | 124500 | 25008543259 | 1372 | 1369 | 1372 | 1368 | 9010 |
| 427 | 20240329 | 124400 | 24996193891 | 1369 | 1371 | 1374 | 1369 | 15136 |
| 428 | 20240329 | 124300 | 24975445363 | 1371 | 1373 | 1373 | 1371 | 5181 |
| 429 | 20240329 | 124200 | 24968338764 | 1374 | 1374 | 1374 | 1373 | 506 |
| 430 | 20240329 | 124100 | 24967643917 | 1374 | 1374 | 1377 | 1373 | 4786 |
| 431 | 20240329 | 124000 | 24961064732 | 1374 | 1373 | 1375 | 1372 | 2932 |
| 432 | 20240329 | 123900 | 24957036939 | 1373 | 1374 | 1374 | 1372 | 3036 |
| 433 | 20240329 | 123800 | 24952870568 | 1372 | 1373 | 1373 | 1372 | 475 |
| 434 | 20240329 | 123700 | 24952218645 | 1373 | 1373 | 1373 | 1373 | 1382 |
| 435 | 20240329 | 123600 | 24950321159 | 1373 | 1376 | 1377 | 1373 | 9044 |
| 436 | 20240329 | 123500 | 24937891520 | 1377 | 1378 | 1378 | 1376 | 7637 |
| 437 | 20240329 | 123400 | 24927375345 | 1377 | 1373 | 1380 | 1373 | 11422 |
| 438 | 20240329 | 123300 | 24911652695 | 1374 | 1369 | 1374 | 1369 | 4840 |
| 439 | 20240329 | 123200 | 24905016475 | 1369 | 1370 | 1370 | 1367 | 7696 |
| 440 | 20240329 | 123100 | 24894481599 | 1368 | 1370 | 1370 | 1368 | 7607 |
| 441 | 20240329 | 123000 | 24884066087 | 1369 | 1368 | 1370 | 1367 | 2125 |
| 442 | 20240329 | 122900 | 24881158191 | 1367 | 1369 | 1370 | 1366 | 2262 |
| 443 | 20240329 | 122800 | 24878064674 | 1366 | 1367 | 1370 | 1366 | 4314 |
| 444 | 20240329 | 122700 | 24872168195 | 1367 | 1367 | 1367 | 1367 | 5839 |
| 445 | 20240329 | 122600 | 24864186282 | 1367 | 1367 | 1367 | 1366 | 7410 |
| 446 | 20240329 | 122500 | 24854062010 | 1366 | 1366 | 1369 | 1366 | 6001 |
| 447 | 20240329 | 122400 | 24845860670 | 1366 | 1371 | 1371 | 1366 | 18034 |
| 448 | 20240329 | 122300 | 24821191118 | 1372 | 1372 | 1373 | 1371 | 5391 |
| 449 | 20240329 | 122200 | 24813796380 | 1372 | 1375 | 1375 | 1372 | 11480 |
| 450 | 20240329 | 122100 | 24798035680 | 1375 | 1373 | 1375 | 1373 | 6284 |
| 451 | 20240329 | 122000 | 24789402969 | 1373 | 1370 | 1373 | 1370 | 3416 |
| 452 | 20240329 | 121900 | 24784718499 | 1370 | 1371 | 1372 | 1370 | 2833 |
| 453 | 20240329 | 121800 | 24780834890 | 1371 | 1373 | 1373 | 1370 | 6335 |
| 454 | 20240329 | 121700 | 24772147068 | 1373 | 1374 | 1374 | 1373 | 14434 |
| 455 | 20240329 | 121600 | 24752322528 | 1374 | 1374 | 1375 | 1373 | 2323 |
| 456 | 20240329 | 121500 | 24749131070 | 1374 | 1374 | 1375 | 1373 | 9303 |
| 457 | 20240329 | 121400 | 24736347697 | 1375 | 1374 | 1375 | 1374 | 3846 |
| 458 | 20240329 | 121300 | 24731062349 | 1374 | 1375 | 1375 | 1374 | 6496 |
| 459 | 20240329 | 121200 | 24722133293 | 1375 | 1375 | 1375 | 1373 | 21950 |
| 460 | 20240329 | 121100 | 24691989798 | 1375 | 1374 | 1375 | 1374 | 5444 |
| 461 | 20240329 | 121000 | 24684507479 | 1373 | 1370 | 1375 | 1370 | 25449 |
| 462 | 20240329 | 120900 | 24649577946 | 1370 | 1366 | 1370 | 1365 | 9134 |
| 463 | 20240329 | 120800 | 24637083361 | 1365 | 1366 | 1366 | 1363 | 42606 |
| 464 | 20240329 | 120700 | 24578954917 | 1367 | 1365 | 1367 | 1365 | 7392 |
| 465 | 20240329 | 120600 | 24568854450 | 1367 | 1369 | 1369 | 1365 | 13749 |
| 466 | 20240329 | 120500 | 24550066095 | 1369 | 1365 | 1372 | 1365 | 16739 |
| 467 | 20240329 | 120400 | 24527158645 | 1365 | 1369 | 1369 | 1360 | 95485 |
| 468 | 20240329 | 120300 | 24396947292 | 1369 | 1374 | 1375 | 1369 | 93975 |
| 469 | 20240329 | 120200 | 24268128157 | 1374 | 1373 | 1376 | 1372 | 12167 |
| 470 | 20240329 | 120100 | 24251413841 | 1373 | 1374 | 1375 | 1373 | 17801 |
| 471 | 20240329 | 120000 | 24226972642 | 1374 | 1377 | 1378 | 1373 | 20737 |
| 472 | 20240329 | 115900 | 24198479488 | 1379 | 1379 | 1379 | 1375 | 4223 |
| 473 | 20240329 | 115800 | 24192670237 | 1378 | 1374 | 1378 | 1373 | 3285 |
| 474 | 20240329 | 115700 | 24188155419 | 1374 | 1377 | 1380 | 1374 | 26601 |
| 475 | 20240329 | 115600 | 24151574482 | 1379 | 1376 | 1379 | 1375 | 35681 |
| 476 | 20240329 | 115500 | 24102499834 | 1376 | 1381 | 1381 | 1376 | 38912 |
| 477 | 20240329 | 115400 | 24048893531 | 1379 | 1384 | 1384 | 1378 | 37016 |
| 478 | 20240329 | 115300 | 23997828701 | 1384 | 1383 | 1384 | 1382 | 4665 |
| 479 | 20240329 | 115200 | 23991381226 | 1381 | 1382 | 1384 | 1381 | 2817 |
| 480 | 20240329 | 115100 | 23987490411 | 1382 | 1382 | 1382 | 1381 | 1670 |
| 481 | 20240329 | 115000 | 23985182878 | 1382 | 1384 | 1384 | 1380 | 12303 |
| 482 | 20240329 | 114900 | 23968196343 | 1381 | 1380 | 1384 | 1379 | 9211 |
| 483 | 20240329 | 114800 | 23955490654 | 1380 | 1384 | 1384 | 1379 | 32307 |
| 484 | 20240329 | 114700 | 23910879808 | 1384 | 1386 | 1388 | 1384 | 10776 |
| 485 | 20240329 | 114600 | 23895954467 | 1386 | 1388 | 1388 | 1385 | 1948 |
| 486 | 20240329 | 114500 | 23893254912 | 1388 | 1387 | 1388 | 1384 | 1733 |
| 487 | 20240329 | 114400 | 23890852412 | 1387 | 1387 | 1387 | 1383 | 13526 |
| 488 | 20240329 | 114300 | 23872115546 | 1388 | 1388 | 1389 | 1387 | 2694 |
| 489 | 20240329 | 114200 | 23868378549 | 1389 | 1387 | 1389 | 1386 | 9350 |
| 490 | 20240329 | 114100 | 23855406137 | 1387 | 1389 | 1390 | 1387 | 20748 |
| 491 | 20240329 | 114000 | 23826589486 | 1389 | 1391 | 1391 | 1389 | 6898 |
| 492 | 20240329 | 113900 | 23817005421 | 1391 | 1391 | 1393 | 1391 | 7711 |
| 493 | 20240329 | 113800 | 23806275764 | 1390 | 1389 | 1391 | 1388 | 8457 |
| 494 | 20240329 | 113700 | 23794521630 | 1390 | 1389 | 1391 | 1388 | 16507 |
| 495 | 20240329 | 113600 | 23771591086 | 1388 | 1388 | 1390 | 1387 | 8883 |
| 496 | 20240329 | 113500 | 23759257188 | 1387 | 1386 | 1387 | 1385 | 4143 |
| 497 | 20240329 | 113400 | 23753512152 | 1386 | 1385 | 1386 | 1385 | 6920 |
| 498 | 20240329 | 113300 | 23743924290 | 1386 | 1382 | 1386 | 1382 | 6259 |
| 499 | 20240329 | 113200 | 23735258949 | 1386 | 1381 | 1388 | 1381 | 2878 |
| 500 | 20240329 | 113100 | 23731270884 | 1381 | 1381 | 1385 | 1380 | 19511 |
| 501 | 20240329 | 113000 | 23704329163 | 1385 | 1386 | 1386 | 1381 | 10753 |
| 502 | 20240329 | 112900 | 23689452802 | 1386 | 1385 | 1386 | 1384 | 2902 |
| 503 | 20240329 | 112800 | 23685432681 | 1386 | 1390 | 1391 | 1386 | 7818 |
| 504 | 20240329 | 112700 | 23674575622 | 1390 | 1393 | 1393 | 1389 | 15332 |
| 505 | 20240329 | 112600 | 23653247295 | 1392 | 1390 | 1393 | 1389 | 19697 |
| 506 | 20240329 | 112500 | 23625852719 | 1390 | 1387 | 1391 | 1387 | 21264 |
| 507 | 20240329 | 112400 | 23596322855 | 1387 | 1385 | 1390 | 1382 | 12552 |
| 508 | 20240329 | 112300 | 23578942863 | 1385 | 1388 | 1390 | 1384 | 40664 |
| 509 | 20240329 | 112200 | 23522552743 | 1389 | 1381 | 1389 | 1381 | 33705 |
| 510 | 20240329 | 112100 | 23475902198 | 1381 | 1378 | 1381 | 1378 | 20076 |
| 511 | 20240329 | 112000 | 23448206779 | 1379 | 1380 | 1380 | 1378 | 19545 |
| 512 | 20240329 | 111900 | 23421263483 | 1380 | 1379 | 1380 | 1378 | 12866 |
| 513 | 20240329 | 111800 | 23403522861 | 1379 | 1378 | 1379 | 1378 | 4512 |
| 514 | 20240329 | 111700 | 23397304991 | 1378 | 1379 | 1380 | 1378 | 15752 |
| 515 | 20240329 | 111600 | 23375588019 | 1379 | 1379 | 1380 | 1378 | 13722 |
| 516 | 20240329 | 111500 | 23356667872 | 1378 | 1380 | 1380 | 1377 | 26501 |
| 517 | 20240329 | 111400 | 23320162337 | 1380 | 1380 | 1380 | 1378 | 18446 |
| 518 | 20240329 | 111300 | 23294735985 | 1380 | 1382 | 1382 | 1379 | 7361 |
| 519 | 20240329 | 111200 | 23284578343 | 1382 | 1381 | 1382 | 1379 | 2605 |
| 520 | 20240329 | 111100 | 23280979715 | 1379 | 1384 | 1384 | 1379 | 6753 |
| 521 | 20240329 | 111000 | 23271654425 | 1384 | 1381 | 1384 | 1380 | 14180 |
| 522 | 20240329 | 110900 | 23252069497 | 1381 | 1381 | 1383 | 1379 | 14757 |
| 523 | 20240329 | 110800 | 23231692271 | 1381 | 1383 | 1384 | 1381 | 7503 |
| 524 | 20240329 | 110700 | 23221318878 | 1383 | 1385 | 1385 | 1382 | 5092 |
| 525 | 20240329 | 110600 | 23214274800 | 1384 | 1381 | 1385 | 1381 | 18021 |
| 526 | 20240329 | 110500 | 23189362160 | 1382 | 1380 | 1383 | 1379 | 38217 |
| 527 | 20240329 | 110400 | 23136584045 | 1378 | 1380 | 1382 | 1377 | 96472 |
| 528 | 20240329 | 110300 | 23003550620 | 1380 | 1381 | 1383 | 1378 | 87239 |
| 529 | 20240329 | 110200 | 22883155002 | 1383 | 1385 | 1385 | 1380 | 80417 |
| 530 | 20240329 | 110100 | 22772102913 | 1385 | 1385 | 1385 | 1383 | 20901 |
| 531 | 20240329 | 110000 | 22743170250 | 1385 | 1385 | 1386 | 1383 | 11462 |
| 532 | 20240329 | 105900 | 22727302486 | 1385 | 1385 | 1387 | 1384 | 11753 |
| 533 | 20240329 | 105800 | 22711022201 | 1385 | 1387 | 1388 | 1384 | 14478 |
| 534 | 20240329 | 105700 | 22690951333 | 1387 | 1390 | 1391 | 1384 | 13291 |
| 535 | 20240329 | 105600 | 22672518933 | 1390 | 1385 | 1390 | 1381 | 70156 |
| 536 | 20240329 | 105500 | 22575519144 | 1385 | 1396 | 1396 | 1383 | 211739 |
| 537 | 20240329 | 105400 | 22281698656 | 1396 | 1396 | 1396 | 1392 | 21135 |
| 538 | 20240329 | 105300 | 22252254694 | 1395 | 1396 | 1396 | 1395 | 4056 |
| 539 | 20240329 | 105200 | 22246594436 | 1396 | 1397 | 1397 | 1395 | 3532 |
| 540 | 20240329 | 105100 | 22241664872 | 1395 | 1393 | 1398 | 1392 | 18201 |
| 541 | 20240329 | 105000 | 22216307969 | 1393 | 1395 | 1395 | 1393 | 4267 |
| 542 | 20240329 | 104900 | 22210357776 | 1397 | 1397 | 1397 | 1394 | 9786 |
| 543 | 20240329 | 104800 | 22196698914 | 1397 | 1397 | 1400 | 1397 | 22587 |
| 544 | 20240329 | 104700 | 22165098972 | 1396 | 1392 | 1398 | 1392 | 13431 |
| 545 | 20240329 | 104600 | 22146385098 | 1392 | 1394 | 1394 | 1392 | 16770 |
| 546 | 20240329 | 104500 | 22123031314 | 1394 | 1397 | 1397 | 1393 | 5077 |
| 547 | 20240329 | 104400 | 22115949735 | 1395 | 1395 | 1397 | 1393 | 9868 |
| 548 | 20240329 | 104300 | 22102189864 | 1395 | 1395 | 1395 | 1393 | 11173 |
| 549 | 20240329 | 104200 | 22086613455 | 1395 | 1395 | 1395 | 1393 | 31392 |
| 550 | 20240329 | 104100 | 22042867280 | 1395 | 1395 | 1398 | 1394 | 8855 |
| 551 | 20240329 | 104000 | 22030507813 | 1395 | 1398 | 1399 | 1394 | 64626 |
| 552 | 20240329 | 103900 | 21940281984 | 1399 | 1399 | 1399 | 1398 | 19577 |
| 553 | 20240329 | 103800 | 21912911910 | 1398 | 1400 | 1400 | 1398 | 19858 |
| 554 | 20240329 | 103700 | 21885119771 | 1400 | 1402 | 1402 | 1400 | 9681 |
| 555 | 20240329 | 103600 | 21871557894 | 1402 | 1401 | 1402 | 1400 | 4677 |
| 556 | 20240329 | 103500 | 21865005432 | 1401 | 1402 | 1402 | 1401 | 3512 |
| 557 | 20240329 | 103400 | 21860081939 | 1402 | 1401 | 1402 | 1400 | 12381 |
| 558 | 20240329 | 103300 | 21842741062 | 1401 | 1404 | 1405 | 1401 | 12636 |
| 559 | 20240329 | 103200 | 21825015490 | 1404 | 1407 | 1407 | 1404 | 18967 |
| 560 | 20240329 | 103100 | 21798368586 | 1406 | 1408 | 1408 | 1406 | 6964 |
| 561 | 20240329 | 103000 | 21788572324 | 1407 | 1405 | 1408 | 1404 | 13609 |
| 562 | 20240329 | 102900 | 21769439501 | 1405 | 1406 | 1406 | 1403 | 4271 |
| 563 | 20240329 | 102800 | 21763442489 | 1407 | 1406 | 1407 | 1405 | 10078 |
| 564 | 20240329 | 102700 | 21749269236 | 1407 | 1404 | 1408 | 1404 | 27347 |
| 565 | 20240329 | 102600 | 21710794893 | 1404 | 1401 | 1404 | 1401 | 5146 |
| 566 | 20240329 | 102500 | 21703575033 | 1402 | 1401 | 1403 | 1400 | 2517 |
| 567 | 20240329 | 102400 | 21700046290 | 1401 | 1400 | 1401 | 1398 | 8422 |
| 568 | 20240329 | 102300 | 21688266098 | 1399 | 1400 | 1401 | 1398 | 4496 |
| 569 | 20240329 | 102200 | 21681974841 | 1399 | 1400 | 1401 | 1398 | 16844 |
| 570 | 20240329 | 102100 | 21658414012 | 1401 | 1405 | 1406 | 1399 | 38554 |
| 571 | 20240329 | 102000 | 21604337886 | 1406 | 1404 | 1406 | 1404 | 13057 |
| 572 | 20240329 | 101900 | 21585997433 | 1404 | 1407 | 1407 | 1404 | 23259 |
| 573 | 20240329 | 101800 | 21553285241 | 1408 | 1403 | 1408 | 1402 | 36746 |
| 574 | 20240329 | 101700 | 21501621930 | 1403 | 1402 | 1403 | 1401 | 5526 |
| 575 | 20240329 | 101600 | 21493875473 | 1402 | 1403 | 1404 | 1402 | 6282 |
| 576 | 20240329 | 101500 | 21485061129 | 1404 | 1402 | 1404 | 1401 | 9302 |
| 577 | 20240329 | 101400 | 21472014135 | 1402 | 1399 | 1402 | 1399 | 14520 |
| 578 | 20240329 | 101300 | 21451686996 | 1399 | 1399 | 1400 | 1398 | 4892 |
| 579 | 20240329 | 101200 | 21444843016 | 1399 | 1397 | 1399 | 1396 | 8148 |
| 580 | 20240329 | 101100 | 21433456300 | 1397 | 1398 | 1398 | 1396 | 8121 |
| 581 | 20240329 | 101000 | 21422117659 | 1397 | 1396 | 1399 | 1395 | 21149 |
| 582 | 20240329 | 100900 | 21392597604 | 1396 | 1397 | 1398 | 1396 | 18556 |
| 583 | 20240329 | 100800 | 21366680150 | 1398 | 1400 | 1400 | 1397 | 26608 |
| 584 | 20240329 | 100700 | 21329469833 | 1400 | 1399 | 1401 | 1398 | 15533 |
| 585 | 20240329 | 100600 | 21307735830 | 1399 | 1400 | 1401 | 1399 | 11966 |
| 586 | 20240329 | 100500 | 21290986873 | 1400 | 1401 | 1402 | 1400 | 5813 |
| 587 | 20240329 | 100400 | 21282845447 | 1401 | 1404 | 1404 | 1400 | 17890 |
| 588 | 20240329 | 100300 | 21257774781 | 1404 | 1402 | 1405 | 1402 | 9636 |
| 589 | 20240329 | 100200 | 21244249962 | 1402 | 1400 | 1402 | 1400 | 29868 |
| 590 | 20240329 | 100100 | 21202407380 | 1400 | 1403 | 1403 | 1400 | 20263 |
| 591 | 20240329 | 100000 | 21174020258 | 1402 | 1402 | 1405 | 1401 | 14062 |
| 592 | 20240329 | 095900 | 21154290702 | 1405 | 1407 | 1408 | 1402 | 30092 |
| 593 | 20240329 | 095800 | 21112000069 | 1407 | 1403 | 1409 | 1403 | 30543 |
| 594 | 20240329 | 095700 | 21069065003 | 1403 | 1400 | 1403 | 1399 | 10423 |
| 595 | 20240329 | 095600 | 21054464443 | 1400 | 1393 | 1400 | 1390 | 101180 |
| 596 | 20240329 | 095500 | 20913590103 | 1392 | 1394 | 1395 | 1391 | 54056 |
| 597 | 20240329 | 095400 | 20838346380 | 1395 | 1397 | 1397 | 1392 | 25814 |
| 598 | 20240329 | 095300 | 20802352558 | 1396 | 1398 | 1399 | 1393 | 10914 |
| 599 | 20240329 | 095200 | 20787114710 | 1398 | 1392 | 1398 | 1391 | 29098 |
| 600 | 20240329 | 095100 | 20746549892 | 1392 | 1395 | 1395 | 1391 | 40957 |
| 601 | 20240329 | 095000 | 20689516278 | 1395 | 1394 | 1395 | 1390 | 106793 |
| 602 | 20240329 | 094900 | 20540864650 | 1394 | 1400 | 1400 | 1394 | 27194 |
| 603 | 20240329 | 094800 | 20502893260 | 1399 | 1403 | 1403 | 1399 | 15716 |
| 604 | 20240329 | 094700 | 20480877650 | 1402 | 1402 | 1403 | 1400 | 14756 |
| 605 | 20240329 | 094600 | 20460191710 | 1402 | 1400 | 1405 | 1400 | 22240 |
| 606 | 20240329 | 094500 | 20428988863 | 1400 | 1394 | 1401 | 1393 | 22794 |
| 607 | 20240329 | 094400 | 20397150107 | 1394 | 1393 | 1399 | 1391 | 87857 |
| 608 | 20240329 | 094300 | 20274810261 | 1392 | 1401 | 1402 | 1391 | 233365 |
| 609 | 20240329 | 094200 | 19949557165 | 1401 | 1401 | 1402 | 1400 | 16617 |
| 610 | 20240329 | 094100 | 19926288079 | 1401 | 1396 | 1404 | 1395 | 59878 |
| 611 | 20240329 | 094000 | 19842599834 | 1395 | 1413 | 1413 | 1395 | 194837 |
| 612 | 20240329 | 093900 | 19569879087 | 1410 | 1417 | 1418 | 1406 | 53594 |
| 613 | 20240329 | 093800 | 19494141441 | 1416 | 1415 | 1418 | 1414 | 38419 |
| 614 | 20240329 | 093700 | 19439746125 | 1415 | 1413 | 1415 | 1411 | 32317 |
| 615 | 20240329 | 093600 | 19394081274 | 1411 | 1415 | 1417 | 1409 | 18066 |
| 616 | 20240329 | 093500 | 19368566865 | 1415 | 1415 | 1419 | 1407 | 58778 |
| 617 | 20240329 | 093400 | 19285475806 | 1416 | 1410 | 1417 | 1410 | 23783 |
| 618 | 20240329 | 093300 | 19251865518 | 1410 | 1411 | 1418 | 1410 | 60735 |
| 619 | 20240329 | 093200 | 19165970903 | 1412 | 1407 | 1412 | 1407 | 43135 |
| 620 | 20240329 | 093100 | 19105145214 | 1408 | 1402 | 1410 | 1401 | 70365 |
| 621 | 20240329 | 093000 | 19006282480 | 1401 | 1406 | 1407 | 1401 | 66344 |
| 622 | 20240329 | 092900 | 18913173410 | 1406 | 1408 | 1408 | 1404 | 24984 |
| 623 | 20240329 | 092800 | 18878055362 | 1406 | 1404 | 1408 | 1403 | 52642 |
| 624 | 20240329 | 092700 | 18804093171 | 1404 | 1409 | 1409 | 1401 | 52073 |
| 625 | 20240329 | 092600 | 18731026667 | 1409 | 1408 | 1414 | 1407 | 43213 |
| 626 | 20240329 | 092500 | 18670080940 | 1407 | 1403 | 1408 | 1401 | 14985 |
| 627 | 20240329 | 092400 | 18649041742 | 1402 | 1401 | 1409 | 1400 | 69890 |
| 628 | 20240329 | 092300 | 18551040370 | 1401 | 1399 | 1409 | 1398 | 65720 |
| 629 | 20240329 | 092200 | 18458848919 | 1400 | 1408 | 1411 | 1397 | 374029 |
| 630 | 20240329 | 092100 | 17934861135 | 1408 | 1417 | 1417 | 1408 | 96993 |
| 631 | 20240329 | 092000 | 17798054163 | 1417 | 1426 | 1427 | 1416 | 98098 |
| 632 | 20240329 | 091900 | 17658576492 | 1424 | 1419 | 1428 | 1417 | 69147 |
| 633 | 20240329 | 091800 | 17560178410 | 1422 | 1413 | 1423 | 1412 | 74759 |
| 634 | 20240329 | 091700 | 17454197818 | 1413 | 1408 | 1419 | 1408 | 97959 |
| 635 | 20240329 | 091600 | 17315970673 | 1409 | 1411 | 1411 | 1404 | 268842 |
| 636 | 20240329 | 091500 | 16937608356 | 1410 | 1419 | 1423 | 1410 | 164771 |
| 637 | 20240329 | 091400 | 16704359572 | 1419 | 1426 | 1428 | 1419 | 144870 |
| 638 | 20240329 | 091300 | 16498122123 | 1427 | 1423 | 1431 | 1419 | 85903 |
| 639 | 20240329 | 091200 | 16375817032 | 1421 | 1430 | 1431 | 1411 | 300241 |
| 640 | 20240329 | 091100 | 15950058154 | 1430 | 1442 | 1449 | 1427 | 238054 |
| 641 | 20240329 | 091000 | 15607960877 | 1444 | 1450 | 1453 | 1443 | 135505 |
| 642 | 20240329 | 090900 | 15411541920 | 1449 | 1438 | 1464 | 1435 | 246540 |
| 643 | 20240329 | 090800 | 15052652017 | 1438 | 1460 | 1464 | 1438 | 391149 |
| 644 | 20240329 | 090700 | 14482624294 | 1460 | 1440 | 1463 | 1438 | 350366 |
| 645 | 20240329 | 090600 | 13973739123 | 1440 | 1436 | 1445 | 1429 | 293545 |
| 646 | 20240329 | 090500 | 13551120765 | 1436 | 1417 | 1440 | 1411 | 371938 |
| 647 | 20240329 | 090400 | 13020045085 | 1417 | 1456 | 1457 | 1409 | 1159137 |
| 648 | 20240329 | 090300 | 11367900253 | 1456 | 1455 | 1474 | 1453 | 469263 |
| 649 | 20240329 | 090200 | 10681646658 | 1455 | 1498 | 1501 | 1440 | 1282853 |
| 650 | 20240329 | 090100 | 8797019761 | 1501 | 1514 | 1553 | 1479 | 2554777 |
| 651 | 20240329 | 090000 | 4913768892 | 1515 | 1444 | 1515 | 1441 | 3037063 |