32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 3 | 20240822 | 200200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20240822 | 200100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20240822 | 200000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20240822 | 195900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20240822 | 195800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20240822 | 195700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20240822 | 195600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20240822 | 195500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20240822 | 195400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20240822 | 195300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20240822 | 195200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20240822 | 195100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20240822 | 195000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20240822 | 194900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20240822 | 194800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20240822 | 194700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20240822 | 194600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20240822 | 194500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20240822 | 194400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20240822 | 194300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20240822 | 194200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20240822 | 194100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20240822 | 194000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20240822 | 193900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20240822 | 193800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20240822 | 193700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20240822 | 193600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20240822 | 193500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20240822 | 193400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20240822 | 193300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 33 | 20240822 | 193200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20240822 | 193100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20240822 | 193000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20240822 | 192900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20240822 | 192800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20240822 | 192700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20240822 | 192600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20240822 | 192500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20240822 | 192400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20240822 | 192300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20240822 | 192200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20240822 | 192100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20240822 | 192000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20240822 | 191900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20240822 | 191800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20240822 | 191700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20240822 | 191600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20240822 | 191500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20240822 | 191400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20240822 | 191300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20240822 | 191200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20240822 | 191100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20240822 | 191000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20240822 | 190900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20240822 | 190800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20240822 | 190700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20240822 | 190600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20240822 | 190500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20240822 | 190400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20240822 | 190300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 63 | 20240822 | 190200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20240822 | 190100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20240822 | 190000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20240822 | 185900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20240822 | 185800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20240822 | 185700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20240822 | 185600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20240822 | 185500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20240822 | 185400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20240822 | 185300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20240822 | 185200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20240822 | 185100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20240822 | 185000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20240822 | 184900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20240822 | 184800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20240822 | 184700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20240822 | 184600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20240822 | 184500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20240822 | 184400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20240822 | 184300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20240822 | 184200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20240822 | 184100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20240822 | 184000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20240822 | 183900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20240822 | 183800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20240822 | 183700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20240822 | 183600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20240822 | 183500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20240822 | 183400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20240822 | 183300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 93 | 20240822 | 183200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20240822 | 183100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20240822 | 183000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20240822 | 182900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20240822 | 182800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20240822 | 182700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20240822 | 182600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20240822 | 182500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20240822 | 182400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20240822 | 182300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20240822 | 182200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20240822 | 182100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20240822 | 182000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20240822 | 181900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20240822 | 181800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20240822 | 181700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20240822 | 181600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20240822 | 181500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20240822 | 181400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20240822 | 181300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20240822 | 181200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20240822 | 181100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20240822 | 181000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20240822 | 180900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20240822 | 180800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20240822 | 180700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20240822 | 180600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20240822 | 180500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20240822 | 180400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20240822 | 180300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 123 | 20240822 | 180200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20240822 | 180100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20240822 | 180000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20240822 | 175900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20240822 | 175800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20240822 | 175700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20240822 | 175600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20240822 | 175500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20240822 | 175400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20240822 | 175300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20240822 | 175200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20240822 | 175100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20240822 | 175000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20240822 | 174900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20240822 | 174800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20240822 | 174700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20240822 | 174600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20240822 | 174500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20240822 | 174400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20240822 | 174300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20240822 | 174200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20240822 | 174100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20240822 | 174000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20240822 | 173900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20240822 | 173800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20240822 | 173700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20240822 | 173600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20240822 | 173500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20240822 | 173400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20240822 | 173300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 153 | 20240822 | 173200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20240822 | 173100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20240822 | 173000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20240822 | 172900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20240822 | 172800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20240822 | 172700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20240822 | 172600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20240822 | 172500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20240822 | 172400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20240822 | 172300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20240822 | 172200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20240822 | 172100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20240822 | 172000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20240822 | 171900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20240822 | 171800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20240822 | 171700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20240822 | 171600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20240822 | 171500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20240822 | 171400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20240822 | 171300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20240822 | 171200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20240822 | 171100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20240822 | 171000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20240822 | 170900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20240822 | 170800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20240822 | 170700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20240822 | 170600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20240822 | 170500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20240822 | 170400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20240822 | 170300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 183 | 20240822 | 170200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20240822 | 170100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20240822 | 170000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20240822 | 165900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20240822 | 165800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20240822 | 165700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20240822 | 165600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20240822 | 165500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20240822 | 165400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20240822 | 165300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20240822 | 165200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20240822 | 165100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20240822 | 165000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20240822 | 164900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20240822 | 164800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20240822 | 164700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20240822 | 164600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20240822 | 164500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20240822 | 164400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20240822 | 164300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20240822 | 164200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20240822 | 164100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20240822 | 164000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20240822 | 163900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20240822 | 163800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20240822 | 163700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20240822 | 163600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20240822 | 163500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20240822 | 163400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20240822 | 163300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 213 | 20240822 | 163200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20240822 | 163100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20240822 | 163000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20240822 | 162900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20240822 | 162800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20240822 | 162700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20240822 | 162600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20240822 | 162500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20240822 | 162400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20240822 | 162300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20240822 | 162200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20240822 | 162100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20240822 | 162000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20240822 | 161900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20240822 | 161800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20240822 | 161700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20240822 | 161600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20240822 | 161500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20240822 | 161400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20240822 | 161300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20240822 | 161200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20240822 | 161100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20240822 | 161000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20240822 | 160900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20240822 | 160800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20240822 | 160700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20240822 | 160600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20240822 | 160500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20240822 | 160400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 242 | 20240822 | 160300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 243 | 20240822 | 160200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 244 | 20240822 | 160100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 245 | 20240822 | 160000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20240822 | 155900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 247 | 20240822 | 155800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20240822 | 155700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 249 | 20240822 | 155600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 250 | 20240822 | 155500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 251 | 20240822 | 155400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20240822 | 155300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 253 | 20240822 | 155200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 254 | 20240822 | 155100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20240822 | 155000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 256 | 20240822 | 154900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 257 | 20240822 | 154800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 258 | 20240822 | 154700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20240822 | 154600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 260 | 20240822 | 154500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20240822 | 154400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20240822 | 154300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20240822 | 154200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20240822 | 154100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20240822 | 154000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20240822 | 153900 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20240822 | 153800 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20240822 | 153700 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20240822 | 153600 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20240822 | 153500 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20240822 | 153400 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20240822 | 153300 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 273 | 20240822 | 153200 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20240822 | 153100 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20240822 | 153000 | 1045882030 | 1425 | 1425 | 1425 | 1425 | 17971 |
| 276 | 20240822 | 152900 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240822 | 152800 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240822 | 152700 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240822 | 152600 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240822 | 152500 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240822 | 152400 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240822 | 152300 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240822 | 152200 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240822 | 152100 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240822 | 152000 | 1020273355 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240822 | 151900 | 1020273355 | 1430 | 1430 | 1431 | 1430 | 4239 |
| 287 | 20240822 | 151800 | 1014211577 | 1430 | 1431 | 1431 | 1428 | 905 |
| 288 | 20240822 | 151700 | 1012919049 | 1428 | 1425 | 1428 | 1425 | 7353 |
| 289 | 20240822 | 151600 | 1002437698 | 1426 | 1426 | 1427 | 1426 | 7522 |
| 290 | 20240822 | 151500 | 991711306 | 1426 | 1428 | 1428 | 1426 | 1102 |
| 291 | 20240822 | 151400 | 990139350 | 1428 | 1427 | 1428 | 1427 | 1156 |
| 292 | 20240822 | 151300 | 988489735 | 1428 | 1427 | 1428 | 1426 | 4882 |
| 293 | 20240822 | 151200 | 981523617 | 1427 | 1429 | 1429 | 1427 | 1006 |
| 294 | 20240822 | 151100 | 980087912 | 1429 | 1428 | 1429 | 1426 | 4676 |
| 295 | 20240822 | 151000 | 973418369 | 1428 | 1428 | 1428 | 1427 | 2687 |
| 296 | 20240822 | 150900 | 969582948 | 1428 | 1429 | 1429 | 1428 | 1425 |
| 297 | 20240822 | 150800 | 967547646 | 1429 | 1430 | 1430 | 1429 | 1650 |
| 298 | 20240822 | 150700 | 965188745 | 1430 | 1430 | 1430 | 1426 | 8098 |
| 299 | 20240822 | 150600 | 953629686 | 1431 | 1431 | 1431 | 1431 | 26 |
| 300 | 20240822 | 150500 | 953592480 | 1432 | 1428 | 1433 | 1428 | 6624 |
| 301 | 20240822 | 150400 | 944123325 | 1428 | 1428 | 1428 | 1428 | 4217 |
| 302 | 20240822 | 150300 | 938101449 | 1426 | 1426 | 1428 | 1426 | 3133 |
| 303 | 20240822 | 150200 | 933633763 | 1426 | 1427 | 1427 | 1426 | 814 |
| 304 | 20240822 | 150100 | 932472989 | 1427 | 1427 | 1428 | 1427 | 732 |
| 305 | 20240822 | 150000 | 931428418 | 1427 | 1427 | 1427 | 1427 | 5419 |
| 306 | 20240822 | 145900 | 923695505 | 1427 | 1429 | 1429 | 1427 | 2235 |
| 307 | 20240822 | 145800 | 920505451 | 1427 | 1428 | 1428 | 1427 | 5005 |
| 308 | 20240822 | 145700 | 913363129 | 1429 | 1432 | 1433 | 1427 | 2235 |
| 309 | 20240822 | 145600 | 910170595 | 1432 | 1432 | 1432 | 1428 | 6026 |
| 310 | 20240822 | 145500 | 901553859 | 1432 | 1432 | 1432 | 1432 | 175 |
| 311 | 20240822 | 145400 | 901303259 | 1433 | 1431 | 1433 | 1431 | 379 |
| 312 | 20240822 | 145300 | 900760619 | 1432 | 1432 | 1432 | 1432 | 104 |
| 313 | 20240822 | 145200 | 900611691 | 1432 | 1432 | 1432 | 1429 | 1451 |
| 314 | 20240822 | 145100 | 898536024 | 1432 | 1432 | 1432 | 1432 | 33 |
| 315 | 20240822 | 145000 | 898488768 | 1431 | 1431 | 1431 | 1431 | 994 |
| 316 | 20240822 | 144900 | 897066354 | 1431 | 1431 | 1431 | 1430 | 3014 |
| 317 | 20240822 | 144800 | 892754320 | 1431 | 1431 | 1431 | 1429 | 179 |
| 318 | 20240822 | 144700 | 892498471 | 1429 | 1432 | 1432 | 1429 | 402 |
| 319 | 20240822 | 144600 | 891924006 | 1429 | 1430 | 1430 | 1429 | 410 |
| 320 | 20240822 | 144500 | 891338107 | 1429 | 1429 | 1429 | 1429 | 26 |
| 321 | 20240822 | 144400 | 891300953 | 1429 | 1429 | 1429 | 1429 | 69 |
| 322 | 20240822 | 144300 | 891202352 | 1429 | 1429 | 1429 | 1429 | 60 |
| 323 | 20240822 | 144200 | 891116612 | 1429 | 1429 | 1429 | 1429 | 300 |
| 324 | 20240822 | 144100 | 890687912 | 1432 | 1432 | 1432 | 1432 | 17 |
| 325 | 20240822 | 144000 | 890663568 | 1428 | 1428 | 1428 | 1428 | 0 |
| 326 | 20240822 | 143900 | 890663568 | 1428 | 1429 | 1429 | 1428 | 1588 |
| 327 | 20240822 | 143800 | 888395794 | 1429 | 1429 | 1429 | 1429 | 1588 |
| 328 | 20240822 | 143700 | 886126542 | 1434 | 1434 | 1434 | 1434 | 0 |
| 329 | 20240822 | 143600 | 886126542 | 1434 | 1434 | 1434 | 1434 | 0 |
| 330 | 20240822 | 143500 | 886126542 | 1434 | 1434 | 1434 | 1434 | 6788 |
| 331 | 20240822 | 143400 | 876392550 | 1434 | 1434 | 1434 | 1434 | 2624 |
| 332 | 20240822 | 143300 | 872629734 | 1434 | 1434 | 1435 | 1434 | 624 |
| 333 | 20240822 | 143200 | 871734605 | 1434 | 1434 | 1434 | 1434 | 370 |
| 334 | 20240822 | 143100 | 871204025 | 1435 | 1434 | 1435 | 1434 | 3920 |
| 335 | 20240822 | 143000 | 865582719 | 1434 | 1434 | 1434 | 1434 | 1 |
| 336 | 20240822 | 142900 | 865581285 | 1434 | 1434 | 1434 | 1434 | 27 |
| 337 | 20240822 | 142800 | 865542567 | 1434 | 1435 | 1435 | 1434 | 36 |
| 338 | 20240822 | 142700 | 865490942 | 1428 | 1428 | 1435 | 1428 | 12089 |
| 339 | 20240822 | 142600 | 848227815 | 1435 | 1435 | 1435 | 1435 | 0 |
| 340 | 20240822 | 142500 | 848227815 | 1435 | 1435 | 1435 | 1435 | 5 |
| 341 | 20240822 | 142400 | 848220640 | 1435 | 1435 | 1435 | 1435 | 95 |
| 342 | 20240822 | 142300 | 848084315 | 1427 | 1427 | 1427 | 1427 | 200 |
| 343 | 20240822 | 142200 | 847798915 | 1435 | 1429 | 1435 | 1428 | 1018 |
| 344 | 20240822 | 142100 | 846345190 | 1435 | 1435 | 1435 | 1435 | 0 |
| 345 | 20240822 | 142000 | 846345190 | 1435 | 1435 | 1435 | 1435 | 47 |
| 346 | 20240822 | 141900 | 846277745 | 1435 | 1435 | 1435 | 1435 | 0 |
| 347 | 20240822 | 141800 | 846277745 | 1435 | 1435 | 1435 | 1435 | 1 |
| 348 | 20240822 | 141700 | 846276310 | 1428 | 1430 | 1430 | 1428 | 1878 |
| 349 | 20240822 | 141600 | 843593669 | 1430 | 1433 | 1435 | 1430 | 5150 |
| 350 | 20240822 | 141500 | 836228644 | 1435 | 1435 | 1435 | 1435 | 20 |
| 351 | 20240822 | 141400 | 836199944 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 352 | 20240822 | 141300 | 834764944 | 1433 | 1433 | 1433 | 1433 | 2 |
| 353 | 20240822 | 141200 | 834762078 | 1432 | 1432 | 1432 | 1432 | 0 |
| 354 | 20240822 | 141100 | 834762078 | 1432 | 1432 | 1432 | 1432 | 1 |
| 355 | 20240822 | 141000 | 834760646 | 1432 | 1432 | 1432 | 1432 | 0 |
| 356 | 20240822 | 140900 | 834760646 | 1432 | 1432 | 1432 | 1432 | 1 |
| 357 | 20240822 | 140800 | 834759214 | 1432 | 1432 | 1432 | 1432 | 0 |
| 358 | 20240822 | 140700 | 834759214 | 1432 | 1430 | 1432 | 1430 | 9305 |
| 359 | 20240822 | 140600 | 821444086 | 1430 | 1430 | 1430 | 1430 | 55 |
| 360 | 20240822 | 140500 | 821365436 | 1431 | 1431 | 1431 | 1431 | 0 |
| 361 | 20240822 | 140400 | 821365436 | 1431 | 1431 | 1431 | 1431 | 118 |
| 362 | 20240822 | 140300 | 821196578 | 1428 | 1429 | 1431 | 1428 | 1618 |
| 363 | 20240822 | 140200 | 818884732 | 1431 | 1430 | 1431 | 1430 | 202 |
| 364 | 20240822 | 140100 | 818595870 | 1430 | 1431 | 1431 | 1430 | 1060 |
| 365 | 20240822 | 140000 | 817079069 | 1431 | 1431 | 1431 | 1431 | 0 |
| 366 | 20240822 | 135900 | 817079069 | 1431 | 1432 | 1432 | 1431 | 353 |
| 367 | 20240822 | 135800 | 816573796 | 1432 | 1432 | 1432 | 1432 | 162 |
| 368 | 20240822 | 135700 | 816341812 | 1432 | 1432 | 1432 | 1432 | 4 |
| 369 | 20240822 | 135600 | 816336084 | 1432 | 1432 | 1432 | 1432 | 14 |
| 370 | 20240822 | 135500 | 816316036 | 1432 | 1432 | 1432 | 1432 | 84 |
| 371 | 20240822 | 135400 | 816195748 | 1432 | 1432 | 1432 | 1432 | 0 |
| 372 | 20240822 | 135300 | 816195748 | 1432 | 1436 | 1436 | 1432 | 70 |
| 373 | 20240822 | 135200 | 816095308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 374 | 20240822 | 135100 | 816095308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 375 | 20240822 | 135000 | 816095308 | 1436 | 1435 | 1436 | 1435 | 7 |
| 376 | 20240822 | 134900 | 816085262 | 1432 | 1434 | 1435 | 1432 | 359 |
| 377 | 20240822 | 134800 | 815570909 | 1434 | 1435 | 1435 | 1434 | 43 |
| 378 | 20240822 | 134700 | 815509242 | 1435 | 1435 | 1435 | 1435 | 7 |
| 379 | 20240822 | 134600 | 815499197 | 1435 | 1435 | 1435 | 1435 | 50 |
| 380 | 20240822 | 134500 | 815427447 | 1435 | 1435 | 1435 | 1435 | 0 |
| 381 | 20240822 | 134400 | 815427447 | 1435 | 1434 | 1435 | 1434 | 34 |
| 382 | 20240822 | 134300 | 815378661 | 1434 | 1434 | 1434 | 1434 | 272 |
| 383 | 20240822 | 134200 | 814988613 | 1433 | 1433 | 1433 | 1433 | 0 |
| 384 | 20240822 | 134100 | 814988613 | 1433 | 1434 | 1434 | 1433 | 180 |
| 385 | 20240822 | 134000 | 814730593 | 1432 | 1432 | 1432 | 1432 | 0 |
| 386 | 20240822 | 133900 | 814730593 | 1432 | 1432 | 1432 | 1432 | 0 |
| 387 | 20240822 | 133800 | 814730593 | 1432 | 1432 | 1432 | 1432 | 0 |
| 388 | 20240822 | 133700 | 814730593 | 1432 | 1432 | 1432 | 1432 | 0 |
| 389 | 20240822 | 133600 | 814730593 | 1432 | 1432 | 1432 | 1432 | 0 |
| 390 | 20240822 | 133500 | 814730593 | 1432 | 1433 | 1434 | 1427 | 19745 |
| 391 | 20240822 | 133400 | 786497248 | 1433 | 1433 | 1433 | 1433 | 36 |
| 392 | 20240822 | 133300 | 786445660 | 1433 | 1433 | 1433 | 1431 | 529 |
| 393 | 20240822 | 133200 | 785687851 | 1431 | 1432 | 1432 | 1431 | 26 |
| 394 | 20240822 | 133100 | 785650642 | 1432 | 1432 | 1432 | 1432 | 100 |
| 395 | 20240822 | 133000 | 785507442 | 1431 | 1432 | 1432 | 1431 | 787 |
| 396 | 20240822 | 132900 | 784381145 | 1431 | 1431 | 1431 | 1431 | 553 |
| 397 | 20240822 | 132800 | 783589802 | 1431 | 1431 | 1431 | 1431 | 29 |
| 398 | 20240822 | 132700 | 783548303 | 1431 | 1431 | 1431 | 1431 | 0 |
| 399 | 20240822 | 132600 | 783548303 | 1431 | 1431 | 1431 | 1431 | 279 |
| 400 | 20240822 | 132500 | 783149054 | 1433 | 1433 | 1433 | 1433 | 85 |
| 401 | 20240822 | 132400 | 783027249 | 1433 | 1433 | 1433 | 1433 | 1 |
| 402 | 20240822 | 132300 | 783025816 | 1430 | 1430 | 1430 | 1430 | 0 |
| 403 | 20240822 | 132200 | 783025816 | 1430 | 1430 | 1430 | 1430 | 0 |
| 404 | 20240822 | 132100 | 783025816 | 1430 | 1430 | 1430 | 1430 | 0 |
| 405 | 20240822 | 132000 | 783025816 | 1430 | 1430 | 1430 | 1430 | 0 |
| 406 | 20240822 | 131900 | 783025816 | 1430 | 1430 | 1430 | 1430 | 4 |
| 407 | 20240822 | 131800 | 783020096 | 1431 | 1431 | 1431 | 1431 | 124 |
| 408 | 20240822 | 131700 | 782842652 | 1431 | 1431 | 1431 | 1431 | 219 |
| 409 | 20240822 | 131600 | 782529263 | 1431 | 1431 | 1431 | 1431 | 12 |
| 410 | 20240822 | 131500 | 782512091 | 1430 | 1432 | 1432 | 1430 | 3550 |
| 411 | 20240822 | 131400 | 777431950 | 1432 | 1432 | 1432 | 1432 | 135 |
| 412 | 20240822 | 131300 | 777238630 | 1432 | 1431 | 1432 | 1431 | 500 |
| 413 | 20240822 | 131200 | 776522930 | 1432 | 1432 | 1432 | 1432 | 2 |
| 414 | 20240822 | 131100 | 776520066 | 1431 | 1433 | 1433 | 1431 | 171 |
| 415 | 20240822 | 131000 | 776275293 | 1431 | 1431 | 1431 | 1431 | 0 |
| 416 | 20240822 | 130900 | 776275293 | 1431 | 1431 | 1431 | 1431 | 0 |
| 417 | 20240822 | 130800 | 776275293 | 1431 | 1432 | 1432 | 1431 | 1180 |
| 418 | 20240822 | 130700 | 774586708 | 1432 | 1432 | 1432 | 1432 | 769 |
| 419 | 20240822 | 130600 | 773485500 | 1432 | 1432 | 1432 | 1432 | 120 |
| 420 | 20240822 | 130500 | 773313660 | 1432 | 1432 | 1432 | 1432 | 500 |
| 421 | 20240822 | 130400 | 772597660 | 1433 | 1433 | 1433 | 1432 | 406 |
| 422 | 20240822 | 130300 | 772016122 | 1433 | 1433 | 1433 | 1433 | 652 |
| 423 | 20240822 | 130200 | 771081806 | 1433 | 1433 | 1433 | 1433 | 10 |
| 424 | 20240822 | 130100 | 771067476 | 1432 | 1432 | 1432 | 1432 | 332 |
| 425 | 20240822 | 130000 | 770592052 | 1433 | 1434 | 1434 | 1433 | 1553 |
| 426 | 20240822 | 125900 | 768365791 | 1434 | 1434 | 1434 | 1434 | 0 |
| 427 | 20240822 | 125800 | 768365791 | 1434 | 1435 | 1435 | 1434 | 46 |
| 428 | 20240822 | 125700 | 768299817 | 1435 | 1435 | 1435 | 1435 | 100 |
| 429 | 20240822 | 125600 | 768156317 | 1435 | 1437 | 1437 | 1434 | 45 |
| 430 | 20240822 | 125500 | 768091738 | 1435 | 1436 | 1436 | 1435 | 521 |
| 431 | 20240822 | 125400 | 767344101 | 1436 | 1435 | 1437 | 1435 | 9 |
| 432 | 20240822 | 125300 | 767331177 | 1437 | 1433 | 1437 | 1433 | 798 |
| 433 | 20240822 | 125200 | 766187639 | 1433 | 1433 | 1433 | 1433 | 130 |
| 434 | 20240822 | 125100 | 766001349 | 1433 | 1432 | 1433 | 1432 | 1010 |
| 435 | 20240822 | 125000 | 764555019 | 1433 | 1433 | 1433 | 1433 | 14 |
| 436 | 20240822 | 124900 | 764534957 | 1433 | 1432 | 1433 | 1432 | 1200 |
| 437 | 20240822 | 124800 | 762816556 | 1430 | 1431 | 1431 | 1430 | 1840 |
| 438 | 20240822 | 124700 | 760185306 | 1431 | 1431 | 1431 | 1431 | 8 |
| 439 | 20240822 | 124600 | 760173858 | 1430 | 1430 | 1430 | 1430 | 50 |
| 440 | 20240822 | 124500 | 760102358 | 1430 | 1431 | 1431 | 1430 | 160 |
| 441 | 20240822 | 124400 | 759873548 | 1430 | 1430 | 1430 | 1430 | 143 |
| 442 | 20240822 | 124300 | 759669058 | 1431 | 1431 | 1431 | 1431 | 0 |
| 443 | 20240822 | 124200 | 759669058 | 1431 | 1431 | 1431 | 1431 | 200 |
| 444 | 20240822 | 124100 | 759382858 | 1430 | 1430 | 1430 | 1430 | 0 |
| 445 | 20240822 | 124000 | 759382858 | 1430 | 1431 | 1431 | 1430 | 1103 |
| 446 | 20240822 | 123900 | 757805465 | 1431 | 1432 | 1432 | 1431 | 2958 |
| 447 | 20240822 | 123800 | 753572286 | 1433 | 1433 | 1433 | 1433 | 0 |
| 448 | 20240822 | 123700 | 753572286 | 1433 | 1433 | 1433 | 1432 | 1300 |
| 449 | 20240822 | 123600 | 751710386 | 1433 | 1433 | 1433 | 1433 | 171 |
| 450 | 20240822 | 123500 | 751465343 | 1437 | 1433 | 1437 | 1433 | 21 |
| 451 | 20240822 | 123400 | 751435246 | 1438 | 1438 | 1438 | 1438 | 14 |
| 452 | 20240822 | 123300 | 751415114 | 1433 | 1435 | 1438 | 1433 | 3059 |
| 453 | 20240822 | 123200 | 747028014 | 1435 | 1435 | 1435 | 1435 | 0 |
| 454 | 20240822 | 123100 | 747028014 | 1435 | 1435 | 1435 | 1435 | 0 |
| 455 | 20240822 | 123000 | 747028014 | 1435 | 1435 | 1435 | 1435 | 8 |
| 456 | 20240822 | 122900 | 747016534 | 1435 | 1435 | 1435 | 1435 | 1130 |
| 457 | 20240822 | 122800 | 745394984 | 1435 | 1435 | 1435 | 1435 | 20 |
| 458 | 20240822 | 122700 | 745366284 | 1435 | 1439 | 1439 | 1435 | 203 |
| 459 | 20240822 | 122600 | 745074973 | 1439 | 1439 | 1439 | 1439 | 101 |
| 460 | 20240822 | 122500 | 744929634 | 1439 | 1439 | 1439 | 1439 | 10 |
| 461 | 20240822 | 122400 | 744915244 | 1439 | 1439 | 1439 | 1439 | 0 |
| 462 | 20240822 | 122300 | 744915244 | 1439 | 1439 | 1439 | 1439 | 0 |
| 463 | 20240822 | 122200 | 744915244 | 1439 | 1439 | 1439 | 1439 | 0 |
| 464 | 20240822 | 122100 | 744915244 | 1439 | 1439 | 1439 | 1439 | 0 |
| 465 | 20240822 | 122000 | 744915244 | 1439 | 1439 | 1439 | 1439 | 1 |
| 466 | 20240822 | 121900 | 744913805 | 1430 | 1430 | 1430 | 1430 | 4400 |
| 467 | 20240822 | 121800 | 738621805 | 1430 | 1430 | 1430 | 1430 | 0 |
| 468 | 20240822 | 121700 | 738621805 | 1430 | 1435 | 1435 | 1430 | 10000 |
| 469 | 20240822 | 121600 | 724298473 | 1439 | 1439 | 1439 | 1439 | 2 |
| 470 | 20240822 | 121500 | 724295595 | 1434 | 1435 | 1435 | 1434 | 7147 |
| 471 | 20240822 | 121400 | 714043613 | 1440 | 1440 | 1440 | 1440 | 0 |
| 472 | 20240822 | 121300 | 714043613 | 1440 | 1436 | 1440 | 1436 | 66 |
| 473 | 20240822 | 121200 | 713948637 | 1437 | 1436 | 1437 | 1436 | 1012 |
| 474 | 20240822 | 121100 | 712494394 | 1437 | 1437 | 1437 | 1437 | 79 |
| 475 | 20240822 | 121000 | 712380871 | 1440 | 1436 | 1440 | 1436 | 105 |
| 476 | 20240822 | 120900 | 712230087 | 1438 | 1438 | 1438 | 1438 | 0 |
| 477 | 20240822 | 120800 | 712230087 | 1438 | 1436 | 1438 | 1436 | 262 |
| 478 | 20240822 | 120700 | 711853851 | 1436 | 1437 | 1437 | 1436 | 1590 |
| 479 | 20240822 | 120600 | 709570601 | 1438 | 1438 | 1438 | 1437 | 558 |
| 480 | 20240822 | 120500 | 708768628 | 1442 | 1442 | 1442 | 1442 | 0 |
| 481 | 20240822 | 120400 | 708768628 | 1442 | 1442 | 1442 | 1442 | 1 |
| 482 | 20240822 | 120300 | 708767186 | 1440 | 1440 | 1440 | 1440 | 30 |
| 483 | 20240822 | 120200 | 708723986 | 1442 | 1442 | 1442 | 1442 | 0 |
| 484 | 20240822 | 120100 | 708723986 | 1442 | 1442 | 1442 | 1442 | 0 |
| 485 | 20240822 | 120000 | 708723986 | 1442 | 1442 | 1442 | 1442 | 3 |
| 486 | 20240822 | 115900 | 708719660 | 1443 | 1443 | 1443 | 1443 | 10 |
| 487 | 20240822 | 115800 | 708705230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 488 | 20240822 | 115700 | 708705230 | 1443 | 1443 | 1443 | 1443 | 0 |
| 489 | 20240822 | 115600 | 708705230 | 1443 | 1443 | 1443 | 1443 | 1 |
| 490 | 20240822 | 115500 | 708703787 | 1445 | 1436 | 1445 | 1436 | 511 |
| 491 | 20240822 | 115400 | 707969722 | 1436 | 1435 | 1436 | 1435 | 426 |
| 492 | 20240822 | 115300 | 707358245 | 1436 | 1435 | 1436 | 1435 | 300 |
| 493 | 20240822 | 115200 | 706927744 | 1435 | 1436 | 1436 | 1435 | 248 |
| 494 | 20240822 | 115100 | 706571735 | 1435 | 1443 | 1443 | 1435 | 866 |
| 495 | 20240822 | 115000 | 705328707 | 1438 | 1443 | 1443 | 1437 | 907 |
| 496 | 20240822 | 114900 | 704024412 | 1440 | 1440 | 1440 | 1436 | 508 |
| 497 | 20240822 | 114800 | 703293405 | 1443 | 1443 | 1443 | 1443 | 6 |
| 498 | 20240822 | 114700 | 703284747 | 1439 | 1439 | 1439 | 1439 | 903 |
| 499 | 20240822 | 114600 | 701985330 | 1439 | 1439 | 1439 | 1439 | 0 |
| 500 | 20240822 | 114500 | 701985330 | 1439 | 1439 | 1439 | 1439 | 2 |
| 501 | 20240822 | 114400 | 701982452 | 1438 | 1438 | 1438 | 1438 | 1175 |
| 502 | 20240822 | 114300 | 700292802 | 1439 | 1433 | 1439 | 1432 | 502 |
| 503 | 20240822 | 114200 | 699573918 | 1432 | 1433 | 1433 | 1432 | 785 |
| 504 | 20240822 | 114100 | 698449297 | 1439 | 1439 | 1439 | 1439 | 726 |
| 505 | 20240822 | 114000 | 697404583 | 1433 | 1433 | 1434 | 1433 | 4053 |
| 506 | 20240822 | 113900 | 691596562 | 1432 | 1432 | 1432 | 1432 | 100 |
| 507 | 20240822 | 113800 | 691453362 | 1432 | 1432 | 1432 | 1432 | 0 |
| 508 | 20240822 | 113700 | 691453362 | 1432 | 1433 | 1433 | 1432 | 116 |
| 509 | 20240822 | 113600 | 691287223 | 1433 | 1433 | 1433 | 1433 | 140 |
| 510 | 20240822 | 113500 | 691086603 | 1433 | 1433 | 1433 | 1433 | 282 |
| 511 | 20240822 | 113400 | 690682497 | 1433 | 1433 | 1433 | 1433 | 522 |
| 512 | 20240822 | 113300 | 689934471 | 1432 | 1432 | 1433 | 1432 | 458 |
| 513 | 20240822 | 113200 | 689278588 | 1431 | 1431 | 1431 | 1431 | 34 |
| 514 | 20240822 | 113100 | 689229934 | 1431 | 1430 | 1431 | 1430 | 246 |
| 515 | 20240822 | 113000 | 688878073 | 1429 | 1435 | 1435 | 1429 | 9605 |
| 516 | 20240822 | 112900 | 675131269 | 1435 | 1440 | 1443 | 1435 | 10973 |
| 517 | 20240822 | 112800 | 659362794 | 1439 | 1439 | 1439 | 1439 | 0 |
| 518 | 20240822 | 112700 | 659362794 | 1439 | 1439 | 1439 | 1439 | 0 |
| 519 | 20240822 | 112600 | 659362794 | 1439 | 1439 | 1439 | 1439 | 346 |
| 520 | 20240822 | 112500 | 658864900 | 1439 | 1439 | 1439 | 1439 | 131 |
| 521 | 20240822 | 112400 | 658676391 | 1442 | 1442 | 1442 | 1442 | 196 |
| 522 | 20240822 | 112300 | 658393759 | 1445 | 1438 | 1445 | 1438 | 271 |
| 523 | 20240822 | 112200 | 658003354 | 1439 | 1439 | 1439 | 1439 | 1460 |
| 524 | 20240822 | 112100 | 655902414 | 1442 | 1441 | 1442 | 1440 | 15561 |
| 525 | 20240822 | 112000 | 633479395 | 1442 | 1442 | 1442 | 1441 | 1993 |
| 526 | 20240822 | 111900 | 630606499 | 1442 | 1440 | 1442 | 1440 | 2320 |
| 527 | 20240822 | 111800 | 627265059 | 1440 | 1446 | 1446 | 1440 | 4428 |
| 528 | 20240822 | 111700 | 620885860 | 1447 | 1447 | 1447 | 1447 | 0 |
| 529 | 20240822 | 111600 | 620885860 | 1447 | 1447 | 1447 | 1447 | 0 |
| 530 | 20240822 | 111500 | 620885860 | 1447 | 1447 | 1447 | 1447 | 11 |
| 531 | 20240822 | 111400 | 620869943 | 1441 | 1441 | 1441 | 1441 | 0 |
| 532 | 20240822 | 111300 | 620869943 | 1441 | 1441 | 1441 | 1441 | 0 |
| 533 | 20240822 | 111200 | 620869943 | 1441 | 1441 | 1441 | 1441 | 155 |
| 534 | 20240822 | 111100 | 620646588 | 1440 | 1440 | 1440 | 1440 | 0 |
| 535 | 20240822 | 111000 | 620646588 | 1440 | 1440 | 1440 | 1440 | 441 |
| 536 | 20240822 | 110900 | 620011548 | 1440 | 1442 | 1442 | 1440 | 3245 |
| 537 | 20240822 | 110800 | 615336943 | 1442 | 1442 | 1442 | 1442 | 1824 |
| 538 | 20240822 | 110700 | 612706735 | 1442 | 1447 | 1447 | 1442 | 101 |
| 539 | 20240822 | 110600 | 612560593 | 1440 | 1440 | 1440 | 1440 | 0 |
| 540 | 20240822 | 110500 | 612560593 | 1440 | 1440 | 1440 | 1440 | 0 |
| 541 | 20240822 | 110400 | 612560593 | 1440 | 1442 | 1447 | 1440 | 6927 |
| 542 | 20240822 | 110300 | 602580874 | 1452 | 1452 | 1452 | 1452 | 31 |
| 543 | 20240822 | 110200 | 602535862 | 1452 | 1450 | 1452 | 1441 | 27081 |
| 544 | 20240822 | 110100 | 563432058 | 1450 | 1450 | 1450 | 1450 | 1 |
| 545 | 20240822 | 110000 | 563430608 | 1450 | 1450 | 1450 | 1450 | 386 |
| 546 | 20240822 | 105900 | 562870908 | 1450 | 1450 | 1450 | 1450 | 100 |
| 547 | 20240822 | 105800 | 562725908 | 1448 | 1448 | 1448 | 1448 | 0 |
| 548 | 20240822 | 105700 | 562725908 | 1448 | 1448 | 1448 | 1448 | 0 |
| 549 | 20240822 | 105600 | 562725908 | 1448 | 1450 | 1450 | 1448 | 3 |
| 550 | 20240822 | 105500 | 562721560 | 1448 | 1448 | 1448 | 1448 | 0 |
| 551 | 20240822 | 105400 | 562721560 | 1448 | 1448 | 1448 | 1448 | 505 |
| 552 | 20240822 | 105300 | 561990320 | 1448 | 1450 | 1450 | 1448 | 45 |
| 553 | 20240822 | 105200 | 561925158 | 1448 | 1448 | 1448 | 1448 | 1 |
| 554 | 20240822 | 105100 | 561923710 | 1447 | 1450 | 1450 | 1447 | 1858 |
| 555 | 20240822 | 105000 | 559235034 | 1450 | 1450 | 1450 | 1450 | 150 |
| 556 | 20240822 | 104900 | 559017534 | 1450 | 1450 | 1450 | 1450 | 0 |
| 557 | 20240822 | 104800 | 559017534 | 1450 | 1450 | 1450 | 1446 | 1202 |
| 558 | 20240822 | 104700 | 557274678 | 1447 | 1446 | 1447 | 1446 | 811 |
| 559 | 20240822 | 104600 | 556101678 | 1446 | 1446 | 1447 | 1444 | 5501 |
| 560 | 20240822 | 104500 | 548153154 | 1445 | 1446 | 1446 | 1445 | 5068 |
| 561 | 20240822 | 104400 | 540827781 | 1446 | 1450 | 1450 | 1446 | 7403 |
| 562 | 20240822 | 104300 | 530112862 | 1450 | 1451 | 1451 | 1450 | 3534 |
| 563 | 20240822 | 104200 | 524987269 | 1451 | 1451 | 1451 | 1451 | 2962 |
| 564 | 20240822 | 104100 | 520689407 | 1451 | 1451 | 1452 | 1451 | 6072 |
| 565 | 20240822 | 104000 | 511878930 | 1452 | 1453 | 1453 | 1452 | 1945 |
| 566 | 20240822 | 103900 | 509054690 | 1453 | 1454 | 1454 | 1453 | 1217 |
| 567 | 20240822 | 103800 | 507286218 | 1454 | 1457 | 1457 | 1454 | 2202 |
| 568 | 20240822 | 103700 | 504084480 | 1457 | 1457 | 1457 | 1457 | 10 |
| 569 | 20240822 | 103600 | 504069910 | 1457 | 1457 | 1457 | 1457 | 3 |
| 570 | 20240822 | 103500 | 504065539 | 1455 | 1457 | 1457 | 1455 | 1107 |
| 571 | 20240822 | 103400 | 502453323 | 1458 | 1458 | 1458 | 1458 | 2228 |
| 572 | 20240822 | 103300 | 499204899 | 1459 | 1459 | 1459 | 1459 | 33 |
| 573 | 20240822 | 103200 | 499156752 | 1458 | 1458 | 1458 | 1458 | 100 |
| 574 | 20240822 | 103100 | 499010952 | 1458 | 1460 | 1460 | 1458 | 1364 |
| 575 | 20240822 | 103000 | 497021049 | 1460 | 1460 | 1460 | 1460 | 1924 |
| 576 | 20240822 | 102900 | 494212009 | 1460 | 1460 | 1460 | 1460 | 500 |
| 577 | 20240822 | 102800 | 493482009 | 1460 | 1464 | 1464 | 1460 | 112 |
| 578 | 20240822 | 102700 | 493318333 | 1466 | 1466 | 1466 | 1466 | 238 |
| 579 | 20240822 | 102600 | 492969425 | 1466 | 1466 | 1466 | 1466 | 4 |
| 580 | 20240822 | 102500 | 492963561 | 1466 | 1466 | 1466 | 1466 | 1 |
| 581 | 20240822 | 102400 | 492962095 | 1460 | 1463 | 1463 | 1459 | 3543 |
| 582 | 20240822 | 102300 | 487784926 | 1463 | 1469 | 1469 | 1460 | 10523 |
| 583 | 20240822 | 102200 | 472404478 | 1469 | 1468 | 1469 | 1464 | 1540 |
| 584 | 20240822 | 102100 | 470148672 | 1469 | 1470 | 1470 | 1469 | 592 |
| 585 | 20240822 | 102000 | 469278523 | 1471 | 1472 | 1472 | 1471 | 56 |
| 586 | 20240822 | 101900 | 469196096 | 1476 | 1476 | 1476 | 1476 | 0 |
| 587 | 20240822 | 101800 | 469196096 | 1476 | 1476 | 1476 | 1476 | 1 |
| 588 | 20240822 | 101700 | 469194620 | 1470 | 1472 | 1475 | 1460 | 7560 |
| 589 | 20240822 | 101600 | 458074435 | 1472 | 1480 | 1480 | 1472 | 14430 |
| 590 | 20240822 | 101500 | 436769985 | 1477 | 1482 | 1482 | 1477 | 3233 |
| 591 | 20240822 | 101400 | 431991911 | 1483 | 1483 | 1489 | 1482 | 2587 |
| 592 | 20240822 | 101300 | 428156574 | 1490 | 1493 | 1493 | 1490 | 3259 |
| 593 | 20240822 | 101200 | 423290977 | 1493 | 1493 | 1498 | 1493 | 18206 |
| 594 | 20240822 | 101100 | 396064916 | 1494 | 1476 | 1494 | 1476 | 13721 |
| 595 | 20240822 | 101000 | 375650508 | 1476 | 1469 | 1476 | 1469 | 5946 |
| 596 | 20240822 | 100900 | 366890906 | 1465 | 1470 | 1470 | 1465 | 4874 |
| 597 | 20240822 | 100800 | 359726876 | 1474 | 1453 | 1474 | 1450 | 25085 |
| 598 | 20240822 | 100700 | 323106898 | 1454 | 1454 | 1454 | 1454 | 1 |
| 599 | 20240822 | 100600 | 323105444 | 1454 | 1454 | 1454 | 1454 | 0 |
| 600 | 20240822 | 100500 | 323105444 | 1454 | 1454 | 1454 | 1448 | 1743 |
| 601 | 20240822 | 100400 | 320572568 | 1454 | 1447 | 1454 | 1447 | 453 |
| 602 | 20240822 | 100300 | 319916755 | 1447 | 1450 | 1454 | 1447 | 3659 |
| 603 | 20240822 | 100200 | 314615783 | 1451 | 1453 | 1455 | 1451 | 2085 |
| 604 | 20240822 | 100100 | 311589583 | 1453 | 1454 | 1454 | 1452 | 863 |
| 605 | 20240822 | 100000 | 310336370 | 1454 | 1454 | 1454 | 1454 | 0 |
| 606 | 20240822 | 095900 | 310336370 | 1454 | 1453 | 1454 | 1453 | 1918 |
| 607 | 20240822 | 095800 | 307549016 | 1456 | 1453 | 1456 | 1453 | 1002 |
| 608 | 20240822 | 095700 | 306093104 | 1454 | 1454 | 1454 | 1454 | 1 |
| 609 | 20240822 | 095600 | 306091650 | 1453 | 1453 | 1456 | 1452 | 1729 |
| 610 | 20240822 | 095500 | 303579457 | 1456 | 1455 | 1456 | 1452 | 502 |
| 611 | 20240822 | 095400 | 302849049 | 1457 | 1455 | 1457 | 1454 | 1190 |
| 612 | 20240822 | 095300 | 301118184 | 1455 | 1455 | 1455 | 1455 | 1173 |
| 613 | 20240822 | 095200 | 299411469 | 1455 | 1455 | 1455 | 1455 | 88 |
| 614 | 20240822 | 095100 | 299283429 | 1454 | 1454 | 1454 | 1454 | 100 |
| 615 | 20240822 | 095000 | 299138029 | 1454 | 1460 | 1460 | 1454 | 109 |
| 616 | 20240822 | 094900 | 298978895 | 1460 | 1460 | 1460 | 1460 | 1 |
| 617 | 20240822 | 094800 | 298977435 | 1452 | 1460 | 1460 | 1452 | 2333 |
| 618 | 20240822 | 094700 | 295589901 | 1451 | 1451 | 1451 | 1451 | 199 |
| 619 | 20240822 | 094600 | 295301152 | 1451 | 1456 | 1456 | 1451 | 1011 |
| 620 | 20240822 | 094500 | 293829191 | 1456 | 1451 | 1456 | 1451 | 2089 |
| 621 | 20240822 | 094400 | 290792607 | 1451 | 1448 | 1451 | 1445 | 1116 |
| 622 | 20240822 | 094300 | 289176929 | 1445 | 1451 | 1451 | 1445 | 7051 |
| 623 | 20240822 | 094200 | 278963400 | 1451 | 1452 | 1452 | 1451 | 5194 |
| 624 | 20240822 | 094100 | 271423136 | 1452 | 1457 | 1457 | 1452 | 12389 |
| 625 | 20240822 | 094000 | 253414750 | 1455 | 1462 | 1462 | 1455 | 1469 |
| 626 | 20240822 | 093900 | 251274353 | 1462 | 1460 | 1462 | 1455 | 928 |
| 627 | 20240822 | 093800 | 249919976 | 1460 | 1454 | 1460 | 1453 | 4860 |
| 628 | 20240822 | 093700 | 242837433 | 1453 | 1454 | 1456 | 1452 | 13703 |
| 629 | 20240822 | 093600 | 222908793 | 1454 | 1456 | 1456 | 1454 | 2352 |
| 630 | 20240822 | 093500 | 219486037 | 1456 | 1459 | 1460 | 1456 | 2210 |
| 631 | 20240822 | 093400 | 216264961 | 1461 | 1463 | 1464 | 1460 | 8526 |
| 632 | 20240822 | 093300 | 203808519 | 1464 | 1467 | 1467 | 1464 | 2278 |
| 633 | 20240822 | 093200 | 200471523 | 1467 | 1469 | 1469 | 1467 | 1421 |
| 634 | 20240822 | 093100 | 198385274 | 1469 | 1470 | 1470 | 1469 | 1922 |
| 635 | 20240822 | 093000 | 195561241 | 1470 | 1471 | 1471 | 1470 | 1144 |
| 636 | 20240822 | 092900 | 193879403 | 1471 | 1472 | 1472 | 1470 | 1549 |
| 637 | 20240822 | 092800 | 191600325 | 1472 | 1472 | 1472 | 1469 | 1718 |
| 638 | 20240822 | 092700 | 189074558 | 1472 | 1472 | 1472 | 1470 | 1213 |
| 639 | 20240822 | 092600 | 187290732 | 1472 | 1477 | 1477 | 1472 | 9039 |
| 640 | 20240822 | 092500 | 173962646 | 1477 | 1483 | 1483 | 1477 | 14200 |
| 641 | 20240822 | 092400 | 152953156 | 1485 | 1484 | 1485 | 1483 | 7295 |
| 642 | 20240822 | 092300 | 142132665 | 1484 | 1486 | 1486 | 1484 | 906 |
| 643 | 20240822 | 092200 | 140787290 | 1486 | 1488 | 1488 | 1486 | 6607 |
| 644 | 20240822 | 092100 | 130967348 | 1489 | 1493 | 1493 | 1489 | 1129 |
| 645 | 20240822 | 092000 | 129286237 | 1493 | 1493 | 1493 | 1493 | 1 |
| 646 | 20240822 | 091900 | 129284744 | 1489 | 1488 | 1489 | 1488 | 69 |
| 647 | 20240822 | 091800 | 129182013 | 1489 | 1493 | 1493 | 1489 | 10803 |
| 648 | 20240822 | 091700 | 113082657 | 1493 | 1494 | 1494 | 1493 | 352 |
| 649 | 20240822 | 091600 | 112557069 | 1494 | 1492 | 1494 | 1492 | 179 |
| 650 | 20240822 | 091500 | 112289831 | 1493 | 1500 | 1500 | 1493 | 1314 |
| 651 | 20240822 | 091400 | 110325915 | 1498 | 1498 | 1515 | 1498 | 7976 |
| 652 | 20240822 | 091300 | 98340498 | 1499 | 1497 | 1499 | 1496 | 4972 |
| 653 | 20240822 | 091200 | 90896501 | 1497 | 1496 | 1497 | 1496 | 3235 |
| 654 | 20240822 | 091100 | 86056616 | 1496 | 1490 | 1496 | 1490 | 6456 |
| 655 | 20240822 | 091000 | 76414609 | 1490 | 1490 | 1490 | 1490 | 862 |
| 656 | 20240822 | 090900 | 75130229 | 1490 | 1492 | 1492 | 1490 | 3483 |
| 657 | 20240822 | 090800 | 69939075 | 1492 | 1486 | 1492 | 1486 | 12059 |
| 658 | 20240822 | 090700 | 51983254 | 1483 | 1482 | 1489 | 1482 | 4376 |
| 659 | 20240822 | 090600 | 45486360 | 1482 | 1482 | 1482 | 1482 | 722 |
| 660 | 20240822 | 090500 | 44416356 | 1488 | 1480 | 1488 | 1480 | 2164 |
| 661 | 20240822 | 090400 | 41202071 | 1489 | 1485 | 1489 | 1480 | 2282 |
| 662 | 20240822 | 090300 | 37809484 | 1485 | 1480 | 1485 | 1479 | 4858 |
| 663 | 20240822 | 090200 | 30610362 | 1479 | 1485 | 1485 | 1479 | 163 |
| 664 | 20240822 | 090100 | 30368797 | 1485 | 1485 | 1485 | 1485 | 68 |
| 665 | 20240822 | 090000 | 30267817 | 1474 | 1475 | 1476 | 1474 | 18382 |