33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 3 | 20241104 | 200200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20241104 | 200100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20241104 | 200000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20241104 | 195900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20241104 | 195800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20241104 | 195700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20241104 | 195600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20241104 | 195500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20241104 | 195400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20241104 | 195300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20241104 | 195200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20241104 | 195100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20241104 | 195000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20241104 | 194900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20241104 | 194800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20241104 | 194700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20241104 | 194600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20241104 | 194500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20241104 | 194400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20241104 | 194300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20241104 | 194200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20241104 | 194100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20241104 | 194000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20241104 | 193900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20241104 | 193800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20241104 | 193700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20241104 | 193600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20241104 | 193500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20241104 | 193400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20241104 | 193300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 33 | 20241104 | 193200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20241104 | 193100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20241104 | 193000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20241104 | 192900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20241104 | 192800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20241104 | 192700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20241104 | 192600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20241104 | 192500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20241104 | 192400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20241104 | 192300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20241104 | 192200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20241104 | 192100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20241104 | 192000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20241104 | 191900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20241104 | 191800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20241104 | 191700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20241104 | 191600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20241104 | 191500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20241104 | 191400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20241104 | 191300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20241104 | 191200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20241104 | 191100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20241104 | 191000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20241104 | 190900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20241104 | 190800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20241104 | 190700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20241104 | 190600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20241104 | 190500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20241104 | 190400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20241104 | 190300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 63 | 20241104 | 190200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20241104 | 190100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20241104 | 190000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20241104 | 185900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20241104 | 185800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20241104 | 185700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20241104 | 185600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20241104 | 185500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20241104 | 185400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20241104 | 185300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20241104 | 185200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20241104 | 185100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20241104 | 185000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20241104 | 184900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20241104 | 184800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20241104 | 184700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20241104 | 184600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20241104 | 184500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20241104 | 184400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20241104 | 184300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20241104 | 184200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20241104 | 184100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20241104 | 184000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20241104 | 183900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20241104 | 183800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20241104 | 183700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20241104 | 183600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20241104 | 183500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20241104 | 183400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20241104 | 183300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 93 | 20241104 | 183200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20241104 | 183100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20241104 | 183000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20241104 | 182900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20241104 | 182800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20241104 | 182700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20241104 | 182600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20241104 | 182500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20241104 | 182400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20241104 | 182300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20241104 | 182200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20241104 | 182100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20241104 | 182000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20241104 | 181900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20241104 | 181800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20241104 | 181700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20241104 | 181600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20241104 | 181500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20241104 | 181400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20241104 | 181300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20241104 | 181200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20241104 | 181100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20241104 | 181000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20241104 | 180900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20241104 | 180800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20241104 | 180700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20241104 | 180600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20241104 | 180500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20241104 | 180400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20241104 | 180300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 123 | 20241104 | 180200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20241104 | 180100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20241104 | 180000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20241104 | 175900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20241104 | 175800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20241104 | 175700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20241104 | 175600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20241104 | 175500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20241104 | 175400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20241104 | 175300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20241104 | 175200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20241104 | 175100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20241104 | 175000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20241104 | 174900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20241104 | 174800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20241104 | 174700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20241104 | 174600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20241104 | 174500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20241104 | 174400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20241104 | 174300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20241104 | 174200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20241104 | 174100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20241104 | 174000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20241104 | 173900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20241104 | 173800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20241104 | 173700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20241104 | 173600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20241104 | 173500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20241104 | 173400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20241104 | 173300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 153 | 20241104 | 173200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20241104 | 173100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20241104 | 173000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20241104 | 172900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20241104 | 172800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20241104 | 172700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20241104 | 172600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20241104 | 172500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20241104 | 172400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20241104 | 172300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20241104 | 172200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20241104 | 172100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20241104 | 172000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20241104 | 171900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20241104 | 171800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20241104 | 171700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20241104 | 171600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20241104 | 171500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20241104 | 171400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20241104 | 171300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20241104 | 171200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20241104 | 171100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20241104 | 171000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20241104 | 170900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20241104 | 170800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20241104 | 170700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20241104 | 170600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20241104 | 170500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20241104 | 170400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20241104 | 170300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 183 | 20241104 | 170200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20241104 | 170100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20241104 | 170000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20241104 | 165900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20241104 | 165800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20241104 | 165700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20241104 | 165600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20241104 | 165500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20241104 | 165400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20241104 | 165300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20241104 | 165200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20241104 | 165100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20241104 | 165000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20241104 | 164900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20241104 | 164800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20241104 | 164700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20241104 | 164600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20241104 | 164500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20241104 | 164400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20241104 | 164300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20241104 | 164200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20241104 | 164100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20241104 | 164000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20241104 | 163900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20241104 | 163800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20241104 | 163700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20241104 | 163600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20241104 | 163500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20241104 | 163400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 212 | 20241104 | 163300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 213 | 20241104 | 163200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20241104 | 163100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20241104 | 163000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20241104 | 162900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20241104 | 162800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20241104 | 162700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20241104 | 162600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20241104 | 162500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20241104 | 162400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20241104 | 162300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 223 | 20241104 | 162200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 224 | 20241104 | 162100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 225 | 20241104 | 162000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20241104 | 161900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 227 | 20241104 | 161800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 228 | 20241104 | 161700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 229 | 20241104 | 161600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 230 | 20241104 | 161500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 231 | 20241104 | 161400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 232 | 20241104 | 161300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 233 | 20241104 | 161200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 234 | 20241104 | 161100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 235 | 20241104 | 161000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 236 | 20241104 | 160900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 237 | 20241104 | 160800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 238 | 20241104 | 160700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 239 | 20241104 | 160600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20241104 | 160500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 241 | 20241104 | 160400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20241104 | 160300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 243 | 20241104 | 160200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20241104 | 160100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20241104 | 160000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20241104 | 155900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20241104 | 155800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 248 | 20241104 | 155700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 249 | 20241104 | 155600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 250 | 20241104 | 155500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 251 | 20241104 | 155400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 252 | 20241104 | 155300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 253 | 20241104 | 155200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 254 | 20241104 | 155100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 255 | 20241104 | 155000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 256 | 20241104 | 154900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 257 | 20241104 | 154800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 258 | 20241104 | 154700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 259 | 20241104 | 154600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 260 | 20241104 | 154500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 261 | 20241104 | 154400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 262 | 20241104 | 154300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 263 | 20241104 | 154200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 264 | 20241104 | 154100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 265 | 20241104 | 154000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 266 | 20241104 | 153900 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 267 | 20241104 | 153800 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 268 | 20241104 | 153700 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 269 | 20241104 | 153600 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 270 | 20241104 | 153500 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 271 | 20241104 | 153400 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 272 | 20241104 | 153300 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 273 | 20241104 | 153200 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 274 | 20241104 | 153100 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 275 | 20241104 | 153000 | 4891764460 | 1255 | 1255 | 1255 | 1255 | 37717 |
| 276 | 20241104 | 152900 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20241104 | 152800 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 278 | 20241104 | 152700 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20241104 | 152600 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 280 | 20241104 | 152500 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20241104 | 152400 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20241104 | 152300 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 283 | 20241104 | 152200 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 284 | 20241104 | 152100 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 285 | 20241104 | 152000 | 4844429625 | 1253 | 1253 | 1253 | 1253 | 0 |
| 286 | 20241104 | 151900 | 4844429625 | 1253 | 1254 | 1254 | 1252 | 4012 |
| 287 | 20241104 | 151800 | 4839404972 | 1253 | 1253 | 1253 | 1252 | 2929 |
| 288 | 20241104 | 151700 | 4835735436 | 1253 | 1252 | 1253 | 1252 | 2196 |
| 289 | 20241104 | 151600 | 4832984652 | 1252 | 1251 | 1252 | 1251 | 8924 |
| 290 | 20241104 | 151500 | 4821820698 | 1251 | 1251 | 1252 | 1251 | 3389 |
| 291 | 20241104 | 151400 | 4817581054 | 1252 | 1253 | 1253 | 1251 | 3382 |
| 292 | 20241104 | 151300 | 4813348500 | 1252 | 1253 | 1253 | 1251 | 3357 |
| 293 | 20241104 | 151200 | 4809144187 | 1253 | 1252 | 1254 | 1252 | 2878 |
| 294 | 20241104 | 151100 | 4805540262 | 1252 | 1253 | 1253 | 1252 | 1023 |
| 295 | 20241104 | 151000 | 4804258574 | 1252 | 1251 | 1253 | 1251 | 1981 |
| 296 | 20241104 | 150900 | 4801778192 | 1251 | 1252 | 1252 | 1251 | 2651 |
| 297 | 20241104 | 150800 | 4798460760 | 1252 | 1252 | 1252 | 1252 | 2789 |
| 298 | 20241104 | 150700 | 4794968932 | 1252 | 1253 | 1253 | 1252 | 13960 |
| 299 | 20241104 | 150600 | 4777491002 | 1253 | 1253 | 1253 | 1252 | 8797 |
| 300 | 20241104 | 150500 | 4766468541 | 1253 | 1255 | 1255 | 1253 | 144 |
| 301 | 20241104 | 150400 | 4766287945 | 1255 | 1254 | 1255 | 1254 | 460 |
| 302 | 20241104 | 150300 | 4765711099 | 1254 | 1254 | 1254 | 1254 | 297 |
| 303 | 20241104 | 150200 | 4765338661 | 1254 | 1254 | 1254 | 1253 | 426 |
| 304 | 20241104 | 150100 | 4764804460 | 1254 | 1254 | 1254 | 1254 | 108 |
| 305 | 20241104 | 150000 | 4764669028 | 1254 | 1254 | 1255 | 1253 | 59 |
| 306 | 20241104 | 145900 | 4764595054 | 1254 | 1255 | 1255 | 1254 | 2850 |
| 307 | 20241104 | 145800 | 4761021153 | 1255 | 1253 | 1255 | 1253 | 2002 |
| 308 | 20241104 | 145700 | 4758512643 | 1254 | 1255 | 1255 | 1254 | 316 |
| 309 | 20241104 | 145600 | 4758116371 | 1255 | 1256 | 1256 | 1254 | 360 |
| 310 | 20241104 | 145500 | 4757664541 | 1256 | 1254 | 1256 | 1254 | 1706 |
| 311 | 20241104 | 145400 | 4755523501 | 1254 | 1254 | 1254 | 1254 | 50 |
| 312 | 20241104 | 145300 | 4755460801 | 1255 | 1255 | 1255 | 1255 | 600 |
| 313 | 20241104 | 145200 | 4754707801 | 1255 | 1255 | 1255 | 1255 | 8 |
| 314 | 20241104 | 145100 | 4754697761 | 1253 | 1253 | 1253 | 1253 | 160 |
| 315 | 20241104 | 145000 | 4754497281 | 1253 | 1256 | 1257 | 1253 | 940 |
| 316 | 20241104 | 144900 | 4753316921 | 1257 | 1253 | 1257 | 1253 | 3798 |
| 317 | 20241104 | 144800 | 4748549685 | 1252 | 1254 | 1254 | 1252 | 636 |
| 318 | 20241104 | 144700 | 4747753309 | 1254 | 1254 | 1254 | 1254 | 90 |
| 319 | 20241104 | 144600 | 4747640449 | 1254 | 1254 | 1255 | 1254 | 2310 |
| 320 | 20241104 | 144500 | 4744743427 | 1252 | 1254 | 1254 | 1252 | 9593 |
| 321 | 20241104 | 144400 | 4732720206 | 1253 | 1253 | 1253 | 1253 | 97 |
| 322 | 20241104 | 144300 | 4732598665 | 1253 | 1253 | 1253 | 1252 | 2834 |
| 323 | 20241104 | 144200 | 4729049682 | 1254 | 1252 | 1254 | 1252 | 246 |
| 324 | 20241104 | 144100 | 4728741472 | 1253 | 1253 | 1253 | 1253 | 910 |
| 325 | 20241104 | 144000 | 4727601242 | 1252 | 1252 | 1252 | 1252 | 2583 |
| 326 | 20241104 | 143900 | 4724367326 | 1252 | 1253 | 1253 | 1252 | 663 |
| 327 | 20241104 | 143800 | 4723537145 | 1253 | 1253 | 1253 | 1252 | 1775 |
| 328 | 20241104 | 143700 | 4721313120 | 1254 | 1253 | 1254 | 1253 | 37 |
| 329 | 20241104 | 143600 | 4721266742 | 1253 | 1255 | 1255 | 1253 | 4326 |
| 330 | 20241104 | 143500 | 4715844298 | 1255 | 1255 | 1255 | 1255 | 123 |
| 331 | 20241104 | 143400 | 4715689933 | 1255 | 1255 | 1255 | 1255 | 154 |
| 332 | 20241104 | 143300 | 4715496663 | 1255 | 1255 | 1255 | 1255 | 20 |
| 333 | 20241104 | 143200 | 4715471563 | 1255 | 1255 | 1255 | 1255 | 150 |
| 334 | 20241104 | 143100 | 4715283313 | 1255 | 1255 | 1255 | 1255 | 16 |
| 335 | 20241104 | 143000 | 4715263233 | 1255 | 1256 | 1256 | 1255 | 150 |
| 336 | 20241104 | 142900 | 4715074843 | 1256 | 1254 | 1256 | 1254 | 86 |
| 337 | 20241104 | 142800 | 4714966927 | 1254 | 1254 | 1254 | 1254 | 490 |
| 338 | 20241104 | 142700 | 4714352467 | 1254 | 1255 | 1255 | 1254 | 1955 |
| 339 | 20241104 | 142600 | 4711900848 | 1254 | 1255 | 1255 | 1254 | 1003 |
| 340 | 20241104 | 142500 | 4710643073 | 1255 | 1255 | 1255 | 1255 | 100 |
| 341 | 20241104 | 142400 | 4710517573 | 1255 | 1255 | 1255 | 1255 | 1600 |
| 342 | 20241104 | 142300 | 4708509573 | 1255 | 1255 | 1255 | 1255 | 1 |
| 343 | 20241104 | 142200 | 4708508318 | 1255 | 1255 | 1255 | 1255 | 10 |
| 344 | 20241104 | 142100 | 4708495768 | 1256 | 1256 | 1256 | 1256 | 1992 |
| 345 | 20241104 | 142000 | 4705993816 | 1257 | 1257 | 1257 | 1257 | 9 |
| 346 | 20241104 | 141900 | 4705982503 | 1257 | 1257 | 1257 | 1257 | 9 |
| 347 | 20241104 | 141800 | 4705971190 | 1256 | 1256 | 1257 | 1256 | 869 |
| 348 | 20241104 | 141700 | 4704879070 | 1256 | 1254 | 1256 | 1254 | 57 |
| 349 | 20241104 | 141600 | 4704807482 | 1255 | 1255 | 1255 | 1255 | 700 |
| 350 | 20241104 | 141500 | 4703928982 | 1257 | 1255 | 1257 | 1255 | 2790 |
| 351 | 20241104 | 141400 | 4700426030 | 1257 | 1257 | 1257 | 1257 | 30 |
| 352 | 20241104 | 141300 | 4700388320 | 1257 | 1255 | 1257 | 1255 | 236 |
| 353 | 20241104 | 141200 | 4700092138 | 1255 | 1255 | 1255 | 1255 | 208 |
| 354 | 20241104 | 141100 | 4699831098 | 1255 | 1258 | 1258 | 1255 | 35 |
| 355 | 20241104 | 141000 | 4699787128 | 1259 | 1259 | 1259 | 1259 | 10 |
| 356 | 20241104 | 140900 | 4699774538 | 1255 | 1255 | 1255 | 1255 | 0 |
| 357 | 20241104 | 140800 | 4699774538 | 1255 | 1257 | 1260 | 1255 | 66 |
| 358 | 20241104 | 140700 | 4699691575 | 1260 | 1260 | 1260 | 1260 | 300 |
| 359 | 20241104 | 140600 | 4699313575 | 1260 | 1260 | 1260 | 1255 | 7601 |
| 360 | 20241104 | 140500 | 4689772505 | 1260 | 1257 | 1260 | 1257 | 9895 |
| 361 | 20241104 | 140400 | 4677309798 | 1257 | 1255 | 1257 | 1255 | 1879 |
| 362 | 20241104 | 140300 | 4674950063 | 1256 | 1256 | 1256 | 1255 | 3673 |
| 363 | 20241104 | 140200 | 4670339846 | 1258 | 1258 | 1259 | 1256 | 606 |
| 364 | 20241104 | 140100 | 4669577705 | 1258 | 1258 | 1258 | 1258 | 20 |
| 365 | 20241104 | 140000 | 4669552545 | 1259 | 1259 | 1259 | 1259 | 0 |
| 366 | 20241104 | 135900 | 4669552545 | 1259 | 1259 | 1259 | 1259 | 500 |
| 367 | 20241104 | 135800 | 4668923045 | 1259 | 1259 | 1259 | 1259 | 1 |
| 368 | 20241104 | 135700 | 4668921786 | 1256 | 1256 | 1256 | 1256 | 1000 |
| 369 | 20241104 | 135600 | 4667665786 | 1256 | 1259 | 1259 | 1256 | 54 |
| 370 | 20241104 | 135500 | 4667597929 | 1255 | 1257 | 1257 | 1255 | 1000 |
| 371 | 20241104 | 135400 | 4666342927 | 1259 | 1259 | 1259 | 1259 | 68 |
| 372 | 20241104 | 135300 | 4666257315 | 1259 | 1256 | 1259 | 1256 | 629 |
| 373 | 20241104 | 135200 | 4665466904 | 1253 | 1259 | 1259 | 1253 | 11091 |
| 374 | 20241104 | 135100 | 4651560385 | 1260 | 1260 | 1260 | 1260 | 1 |
| 375 | 20241104 | 135000 | 4651559125 | 1254 | 1256 | 1256 | 1254 | 4476 |
| 376 | 20241104 | 134900 | 4645942883 | 1255 | 1256 | 1256 | 1255 | 1391 |
| 377 | 20241104 | 134800 | 4644196787 | 1256 | 1256 | 1259 | 1256 | 22 |
| 378 | 20241104 | 134700 | 4644169095 | 1261 | 1257 | 1261 | 1257 | 400 |
| 379 | 20241104 | 134600 | 4643664699 | 1256 | 1256 | 1256 | 1256 | 985 |
| 380 | 20241104 | 134500 | 4642427539 | 1257 | 1257 | 1257 | 1256 | 10212 |
| 381 | 20241104 | 134400 | 4629591125 | 1257 | 1257 | 1257 | 1257 | 0 |
| 382 | 20241104 | 134300 | 4629591125 | 1257 | 1258 | 1258 | 1257 | 230 |
| 383 | 20241104 | 134200 | 4629301835 | 1257 | 1258 | 1258 | 1257 | 404 |
| 384 | 20241104 | 134100 | 4628793624 | 1258 | 1258 | 1258 | 1258 | 0 |
| 385 | 20241104 | 134000 | 4628793624 | 1258 | 1258 | 1258 | 1258 | 0 |
| 386 | 20241104 | 133900 | 4628793624 | 1258 | 1258 | 1258 | 1258 | 14 |
| 387 | 20241104 | 133800 | 4628776012 | 1258 | 1261 | 1261 | 1258 | 391 |
| 388 | 20241104 | 133700 | 4628284128 | 1261 | 1259 | 1261 | 1259 | 451 |
| 389 | 20241104 | 133600 | 4627716317 | 1261 | 1256 | 1261 | 1256 | 93 |
| 390 | 20241104 | 133500 | 4627599259 | 1256 | 1256 | 1257 | 1255 | 790 |
| 391 | 20241104 | 133400 | 4626606920 | 1257 | 1257 | 1257 | 1256 | 43 |
| 392 | 20241104 | 133300 | 4626552898 | 1256 | 1255 | 1256 | 1255 | 22 |
| 393 | 20241104 | 133200 | 4626525267 | 1256 | 1256 | 1256 | 1254 | 7063 |
| 394 | 20241104 | 133100 | 4617667639 | 1256 | 1256 | 1256 | 1255 | 91 |
| 395 | 20241104 | 133000 | 4617553429 | 1256 | 1255 | 1256 | 1255 | 413 |
| 396 | 20241104 | 132900 | 4617035112 | 1254 | 1258 | 1258 | 1254 | 690 |
| 397 | 20241104 | 132800 | 4616167342 | 1258 | 1258 | 1258 | 1258 | 1207 |
| 398 | 20241104 | 132700 | 4614648936 | 1262 | 1262 | 1262 | 1258 | 270 |
| 399 | 20241104 | 132600 | 4614308344 | 1262 | 1258 | 1262 | 1258 | 3318 |
| 400 | 20241104 | 132500 | 4610133543 | 1258 | 1258 | 1258 | 1253 | 2213 |
| 401 | 20241104 | 132400 | 4607357954 | 1252 | 1254 | 1254 | 1252 | 2820 |
| 402 | 20241104 | 132300 | 4603825763 | 1254 | 1257 | 1257 | 1253 | 21985 |
| 403 | 20241104 | 132200 | 4576238253 | 1258 | 1259 | 1260 | 1258 | 1826 |
| 404 | 20241104 | 132100 | 4573940967 | 1259 | 1263 | 1263 | 1259 | 11814 |
| 405 | 20241104 | 132000 | 4559053439 | 1263 | 1264 | 1264 | 1263 | 5482 |
| 406 | 20241104 | 131900 | 4552126276 | 1265 | 1264 | 1265 | 1264 | 582 |
| 407 | 20241104 | 131800 | 4551390224 | 1265 | 1265 | 1265 | 1265 | 0 |
| 408 | 20241104 | 131700 | 4551390224 | 1265 | 1267 | 1267 | 1265 | 66 |
| 409 | 20241104 | 131600 | 4551306668 | 1267 | 1264 | 1267 | 1264 | 1035 |
| 410 | 20241104 | 131500 | 4549996223 | 1264 | 1264 | 1264 | 1264 | 1 |
| 411 | 20241104 | 131400 | 4549994959 | 1264 | 1264 | 1264 | 1264 | 1406 |
| 412 | 20241104 | 131300 | 4548217775 | 1264 | 1265 | 1267 | 1264 | 1010 |
| 413 | 20241104 | 131200 | 4546940902 | 1267 | 1267 | 1267 | 1267 | 332 |
| 414 | 20241104 | 131100 | 4546520258 | 1266 | 1266 | 1266 | 1266 | 687 |
| 415 | 20241104 | 131000 | 4545650516 | 1268 | 1267 | 1268 | 1267 | 941 |
| 416 | 20241104 | 130900 | 4544457333 | 1266 | 1267 | 1268 | 1266 | 840 |
| 417 | 20241104 | 130800 | 4543393842 | 1267 | 1267 | 1267 | 1267 | 29 |
| 418 | 20241104 | 130700 | 4543357099 | 1267 | 1267 | 1268 | 1266 | 697 |
| 419 | 20241104 | 130600 | 4542474169 | 1267 | 1267 | 1267 | 1266 | 2149 |
| 420 | 20241104 | 130500 | 4539753207 | 1267 | 1268 | 1268 | 1267 | 265 |
| 421 | 20241104 | 130400 | 4539417315 | 1268 | 1268 | 1268 | 1268 | 241 |
| 422 | 20241104 | 130300 | 4539111727 | 1268 | 1268 | 1268 | 1268 | 17 |
| 423 | 20241104 | 130200 | 4539090171 | 1268 | 1268 | 1268 | 1268 | 3 |
| 424 | 20241104 | 130100 | 4539086367 | 1268 | 1268 | 1268 | 1268 | 1 |
| 425 | 20241104 | 130000 | 4539085099 | 1264 | 1268 | 1268 | 1264 | 2307 |
| 426 | 20241104 | 125900 | 4536167370 | 1269 | 1269 | 1269 | 1269 | 0 |
| 427 | 20241104 | 125800 | 4536167370 | 1269 | 1266 | 1269 | 1266 | 220 |
| 428 | 20241104 | 125700 | 4535888328 | 1265 | 1265 | 1265 | 1265 | 0 |
| 429 | 20241104 | 125600 | 4535888328 | 1265 | 1270 | 1270 | 1265 | 4917 |
| 430 | 20241104 | 125500 | 4529658278 | 1270 | 1271 | 1271 | 1269 | 898 |
| 431 | 20241104 | 125400 | 4528518179 | 1271 | 1271 | 1271 | 1271 | 86 |
| 432 | 20241104 | 125300 | 4528408873 | 1271 | 1271 | 1271 | 1269 | 68 |
| 433 | 20241104 | 125200 | 4528322567 | 1269 | 1271 | 1271 | 1269 | 1662 |
| 434 | 20241104 | 125100 | 4526210669 | 1271 | 1270 | 1271 | 1270 | 227 |
| 435 | 20241104 | 125000 | 4525922175 | 1271 | 1271 | 1272 | 1270 | 1866 |
| 436 | 20241104 | 124900 | 4523551897 | 1272 | 1272 | 1272 | 1271 | 527 |
| 437 | 20241104 | 124800 | 4522881653 | 1272 | 1270 | 1272 | 1270 | 3663 |
| 438 | 20241104 | 124700 | 4518227554 | 1269 | 1271 | 1271 | 1269 | 1569 |
| 439 | 20241104 | 124600 | 4516235941 | 1271 | 1272 | 1272 | 1271 | 6984 |
| 440 | 20241104 | 124500 | 4507359070 | 1272 | 1272 | 1272 | 1271 | 2404 |
| 441 | 20241104 | 124400 | 4504301506 | 1273 | 1269 | 1273 | 1269 | 4934 |
| 442 | 20241104 | 124300 | 4498030691 | 1269 | 1269 | 1270 | 1268 | 1918 |
| 443 | 20241104 | 124200 | 4495596435 | 1270 | 1267 | 1270 | 1267 | 11367 |
| 444 | 20241104 | 124100 | 4481175440 | 1266 | 1265 | 1266 | 1265 | 2209 |
| 445 | 20241104 | 124000 | 4478379890 | 1265 | 1264 | 1265 | 1264 | 111 |
| 446 | 20241104 | 123900 | 4478239585 | 1263 | 1263 | 1263 | 1263 | 1102 |
| 447 | 20241104 | 123800 | 4476847759 | 1264 | 1263 | 1264 | 1263 | 9247 |
| 448 | 20241104 | 123700 | 4465167598 | 1263 | 1263 | 1263 | 1263 | 0 |
| 449 | 20241104 | 123600 | 4465167598 | 1263 | 1263 | 1263 | 1263 | 0 |
| 450 | 20241104 | 123500 | 4465167598 | 1263 | 1261 | 1263 | 1261 | 1144 |
| 451 | 20241104 | 123400 | 4463724994 | 1261 | 1262 | 1262 | 1261 | 1411 |
| 452 | 20241104 | 123300 | 4461945622 | 1261 | 1261 | 1261 | 1261 | 1 |
| 453 | 20241104 | 123200 | 4461944361 | 1261 | 1260 | 1261 | 1260 | 81 |
| 454 | 20241104 | 123100 | 4461842221 | 1260 | 1262 | 1262 | 1260 | 825 |
| 455 | 20241104 | 123000 | 4460801310 | 1262 | 1262 | 1262 | 1262 | 200 |
| 456 | 20241104 | 122900 | 4460548910 | 1261 | 1259 | 1261 | 1259 | 1017 |
| 457 | 20241104 | 122800 | 4459266673 | 1257 | 1258 | 1258 | 1257 | 1253 |
| 458 | 20241104 | 122700 | 4457690478 | 1258 | 1260 | 1260 | 1258 | 2 |
| 459 | 20241104 | 122600 | 4457687960 | 1257 | 1257 | 1260 | 1257 | 301 |
| 460 | 20241104 | 122500 | 4457309600 | 1257 | 1257 | 1257 | 1257 | 1236 |
| 461 | 20241104 | 122400 | 4455755948 | 1257 | 1257 | 1257 | 1257 | 1079 |
| 462 | 20241104 | 122300 | 4454399645 | 1257 | 1258 | 1258 | 1257 | 139 |
| 463 | 20241104 | 122200 | 4454224917 | 1258 | 1261 | 1261 | 1257 | 4 |
| 464 | 20241104 | 122100 | 4454219880 | 1257 | 1258 | 1258 | 1257 | 4298 |
| 465 | 20241104 | 122000 | 4448815187 | 1258 | 1260 | 1260 | 1257 | 1151 |
| 466 | 20241104 | 121900 | 4447366935 | 1261 | 1261 | 1261 | 1261 | 7 |
| 467 | 20241104 | 121800 | 4447358108 | 1261 | 1260 | 1261 | 1260 | 104 |
| 468 | 20241104 | 121700 | 4447227064 | 1261 | 1261 | 1261 | 1259 | 3 |
| 469 | 20241104 | 121600 | 4447223283 | 1259 | 1259 | 1259 | 1259 | 3 |
| 470 | 20241104 | 121500 | 4447219506 | 1257 | 1257 | 1257 | 1257 | 0 |
| 471 | 20241104 | 121400 | 4447219506 | 1257 | 1256 | 1257 | 1256 | 1684 |
| 472 | 20241104 | 121300 | 4445102803 | 1256 | 1261 | 1261 | 1256 | 716 |
| 473 | 20241104 | 121200 | 4444202981 | 1257 | 1257 | 1262 | 1257 | 1134 |
| 474 | 20241104 | 121100 | 4442777498 | 1257 | 1259 | 1259 | 1257 | 100 |
| 475 | 20241104 | 121000 | 4442651758 | 1257 | 1257 | 1257 | 1257 | 400 |
| 476 | 20241104 | 120900 | 4442148958 | 1259 | 1259 | 1259 | 1259 | 0 |
| 477 | 20241104 | 120800 | 4442148958 | 1259 | 1257 | 1263 | 1257 | 1389 |
| 478 | 20241104 | 120700 | 4440402933 | 1263 | 1257 | 1263 | 1256 | 3726 |
| 479 | 20241104 | 120600 | 4435719342 | 1257 | 1262 | 1264 | 1257 | 2405 |
| 480 | 20241104 | 120500 | 4432694564 | 1257 | 1264 | 1264 | 1257 | 1818 |
| 481 | 20241104 | 120400 | 4430408126 | 1257 | 1259 | 1259 | 1257 | 10222 |
| 482 | 20241104 | 120300 | 4417548202 | 1264 | 1259 | 1264 | 1259 | 124 |
| 483 | 20241104 | 120200 | 4417391606 | 1259 | 1260 | 1264 | 1259 | 400 |
| 484 | 20241104 | 120100 | 4416887798 | 1264 | 1259 | 1265 | 1259 | 3 |
| 485 | 20241104 | 120000 | 4416884010 | 1259 | 1259 | 1259 | 1259 | 1466 |
| 486 | 20241104 | 115900 | 4415038316 | 1260 | 1260 | 1260 | 1260 | 93 |
| 487 | 20241104 | 115800 | 4414921136 | 1265 | 1265 | 1265 | 1265 | 1000 |
| 488 | 20241104 | 115700 | 4413656136 | 1265 | 1265 | 1265 | 1265 | 0 |
| 489 | 20241104 | 115600 | 4413656136 | 1265 | 1264 | 1265 | 1260 | 630 |
| 490 | 20241104 | 115500 | 4412861243 | 1264 | 1260 | 1264 | 1260 | 548 |
| 491 | 20241104 | 115400 | 4412170739 | 1260 | 1260 | 1260 | 1260 | 704 |
| 492 | 20241104 | 115300 | 4411283699 | 1260 | 1262 | 1262 | 1259 | 116 |
| 493 | 20241104 | 115200 | 4411137608 | 1259 | 1261 | 1261 | 1259 | 1500 |
| 494 | 20241104 | 115100 | 4409249106 | 1265 | 1265 | 1265 | 1265 | 0 |
| 495 | 20241104 | 115000 | 4409249106 | 1265 | 1265 | 1265 | 1265 | 0 |
| 496 | 20241104 | 114900 | 4409249106 | 1265 | 1265 | 1265 | 1265 | 0 |
| 497 | 20241104 | 114800 | 4409249106 | 1265 | 1262 | 1265 | 1262 | 379 |
| 498 | 20241104 | 114700 | 4408770176 | 1259 | 1259 | 1259 | 1259 | 1663 |
| 499 | 20241104 | 114600 | 4406676459 | 1258 | 1259 | 1259 | 1258 | 710 |
| 500 | 20241104 | 114500 | 4405783141 | 1258 | 1263 | 1263 | 1258 | 421 |
| 501 | 20241104 | 114400 | 4405253245 | 1258 | 1264 | 1264 | 1258 | 5548 |
| 502 | 20241104 | 114300 | 4398240939 | 1264 | 1261 | 1264 | 1258 | 4049 |
| 503 | 20241104 | 114200 | 4393142089 | 1262 | 1264 | 1264 | 1262 | 2001 |
| 504 | 20241104 | 114100 | 4390616448 | 1265 | 1266 | 1268 | 1265 | 10055 |
| 505 | 20241104 | 114000 | 4377896132 | 1269 | 1269 | 1269 | 1267 | 765 |
| 506 | 20241104 | 113900 | 4376925763 | 1269 | 1268 | 1269 | 1268 | 605 |
| 507 | 20241104 | 113800 | 4376158247 | 1268 | 1267 | 1269 | 1267 | 626 |
| 508 | 20241104 | 113700 | 4375364806 | 1267 | 1267 | 1267 | 1265 | 193 |
| 509 | 20241104 | 113600 | 4375120503 | 1267 | 1265 | 1267 | 1265 | 226 |
| 510 | 20241104 | 113500 | 4374834607 | 1265 | 1266 | 1266 | 1265 | 2508 |
| 511 | 20241104 | 113400 | 4371659682 | 1265 | 1265 | 1265 | 1265 | 981 |
| 512 | 20241104 | 113300 | 4370418717 | 1265 | 1267 | 1267 | 1265 | 8460 |
| 513 | 20241104 | 113200 | 4359713850 | 1266 | 1265 | 1269 | 1265 | 3246 |
| 514 | 20241104 | 113100 | 4355604422 | 1266 | 1270 | 1273 | 1265 | 19046 |
| 515 | 20241104 | 113000 | 4331470888 | 1273 | 1268 | 1273 | 1267 | 27883 |
| 516 | 20241104 | 112900 | 4296047040 | 1268 | 1267 | 1268 | 1266 | 5630 |
| 517 | 20241104 | 112800 | 4288910753 | 1267 | 1264 | 1269 | 1264 | 10463 |
| 518 | 20241104 | 112700 | 4275653840 | 1265 | 1260 | 1265 | 1260 | 9978 |
| 519 | 20241104 | 112600 | 4263055218 | 1261 | 1260 | 1261 | 1260 | 177 |
| 520 | 20241104 | 112500 | 4262832195 | 1260 | 1260 | 1260 | 1260 | 364 |
| 521 | 20241104 | 112400 | 4262373555 | 1260 | 1258 | 1260 | 1258 | 5000 |
| 522 | 20241104 | 112300 | 4256079142 | 1257 | 1257 | 1257 | 1257 | 1316 |
| 523 | 20241104 | 112200 | 4254424930 | 1257 | 1256 | 1257 | 1256 | 57 |
| 524 | 20241104 | 112100 | 4254353291 | 1257 | 1257 | 1257 | 1257 | 0 |
| 525 | 20241104 | 112000 | 4254353291 | 1257 | 1256 | 1257 | 1256 | 2108 |
| 526 | 20241104 | 111900 | 4251703791 | 1256 | 1255 | 1256 | 1255 | 1971 |
| 527 | 20241104 | 111800 | 4249228943 | 1255 | 1253 | 1255 | 1253 | 11 |
| 528 | 20241104 | 111700 | 4249215140 | 1253 | 1253 | 1253 | 1253 | 0 |
| 529 | 20241104 | 111600 | 4249215140 | 1253 | 1254 | 1254 | 1253 | 3445 |
| 530 | 20241104 | 111500 | 4244898515 | 1253 | 1253 | 1254 | 1253 | 3146 |
| 531 | 20241104 | 111400 | 4240955082 | 1253 | 1252 | 1253 | 1252 | 83 |
| 532 | 20241104 | 111300 | 4240851085 | 1253 | 1253 | 1253 | 1253 | 1002 |
| 533 | 20241104 | 111200 | 4239595579 | 1255 | 1255 | 1255 | 1255 | 1 |
| 534 | 20241104 | 111100 | 4239594324 | 1255 | 1255 | 1255 | 1255 | 0 |
| 535 | 20241104 | 111000 | 4239594324 | 1255 | 1255 | 1255 | 1255 | 284 |
| 536 | 20241104 | 110900 | 4239237904 | 1255 | 1253 | 1255 | 1253 | 102 |
| 537 | 20241104 | 110800 | 4239109896 | 1252 | 1252 | 1252 | 1252 | 3 |
| 538 | 20241104 | 110700 | 4239106140 | 1255 | 1251 | 1255 | 1251 | 870 |
| 539 | 20241104 | 110600 | 4238017570 | 1256 | 1256 | 1256 | 1256 | 3110 |
| 540 | 20241104 | 110500 | 4234111410 | 1256 | 1254 | 1256 | 1254 | 951 |
| 541 | 20241104 | 110400 | 4232917580 | 1251 | 1251 | 1251 | 1251 | 2 |
| 542 | 20241104 | 110300 | 4232915078 | 1251 | 1255 | 1255 | 1251 | 6543 |
| 543 | 20241104 | 110200 | 4224721605 | 1255 | 1255 | 1255 | 1255 | 545 |
| 544 | 20241104 | 110100 | 4224037630 | 1256 | 1255 | 1256 | 1255 | 1267 |
| 545 | 20241104 | 110000 | 4222447521 | 1255 | 1253 | 1255 | 1252 | 9560 |
| 546 | 20241104 | 105900 | 4210463783 | 1254 | 1255 | 1255 | 1254 | 498 |
| 547 | 20241104 | 105800 | 4209839067 | 1255 | 1255 | 1255 | 1255 | 276 |
| 548 | 20241104 | 105700 | 4209492687 | 1256 | 1256 | 1256 | 1256 | 1 |
| 549 | 20241104 | 105600 | 4209491431 | 1254 | 1254 | 1254 | 1254 | 390 |
| 550 | 20241104 | 105500 | 4209002371 | 1253 | 1253 | 1253 | 1253 | 410 |
| 551 | 20241104 | 105400 | 4208488641 | 1254 | 1255 | 1255 | 1254 | 1160 |
| 552 | 20241104 | 105300 | 4207033963 | 1255 | 1255 | 1255 | 1255 | 1193 |
| 553 | 20241104 | 105200 | 4205536748 | 1257 | 1255 | 1257 | 1255 | 233 |
| 554 | 20241104 | 105100 | 4205244315 | 1258 | 1257 | 1258 | 1257 | 1656 |
| 555 | 20241104 | 105000 | 4203161858 | 1254 | 1256 | 1256 | 1254 | 564 |
| 556 | 20241104 | 104900 | 4202453520 | 1256 | 1255 | 1256 | 1255 | 399 |
| 557 | 20241104 | 104800 | 4201952774 | 1254 | 1254 | 1254 | 1254 | 23 |
| 558 | 20241104 | 104700 | 4201923932 | 1254 | 1254 | 1254 | 1254 | 3 |
| 559 | 20241104 | 104600 | 4201920170 | 1253 | 1252 | 1253 | 1252 | 3367 |
| 560 | 20241104 | 104500 | 4197704679 | 1252 | 1252 | 1252 | 1251 | 3246 |
| 561 | 20241104 | 104400 | 4193640921 | 1252 | 1252 | 1253 | 1251 | 5391 |
| 562 | 20241104 | 104300 | 4186892707 | 1253 | 1253 | 1255 | 1252 | 4230 |
| 563 | 20241104 | 104200 | 4181595817 | 1252 | 1253 | 1253 | 1252 | 1596 |
| 564 | 20241104 | 104100 | 4179596548 | 1253 | 1254 | 1255 | 1253 | 4692 |
| 565 | 20241104 | 104000 | 4173715947 | 1254 | 1256 | 1256 | 1254 | 3022 |
| 566 | 20241104 | 103900 | 4169920644 | 1256 | 1256 | 1256 | 1256 | 0 |
| 567 | 20241104 | 103800 | 4169920644 | 1256 | 1256 | 1256 | 1256 | 1881 |
| 568 | 20241104 | 103700 | 4167558108 | 1256 | 1258 | 1258 | 1256 | 1386 |
| 569 | 20241104 | 103600 | 4165815318 | 1258 | 1263 | 1264 | 1257 | 7304 |
| 570 | 20241104 | 103500 | 4156606615 | 1265 | 1259 | 1265 | 1256 | 7869 |
| 571 | 20241104 | 103400 | 4146689775 | 1259 | 1256 | 1260 | 1256 | 366 |
| 572 | 20241104 | 103300 | 4146229217 | 1256 | 1259 | 1260 | 1255 | 4216 |
| 573 | 20241104 | 103200 | 4140929033 | 1259 | 1261 | 1263 | 1259 | 5899 |
| 574 | 20241104 | 103100 | 4133490018 | 1262 | 1275 | 1275 | 1262 | 11013 |
| 575 | 20241104 | 103000 | 4119556540 | 1276 | 1256 | 1278 | 1252 | 30534 |
| 576 | 20241104 | 102900 | 4081015384 | 1256 | 1257 | 1257 | 1256 | 6965 |
| 577 | 20241104 | 102800 | 4072261053 | 1257 | 1253 | 1257 | 1252 | 5348 |
| 578 | 20241104 | 102700 | 4065549663 | 1252 | 1251 | 1252 | 1251 | 1496 |
| 579 | 20241104 | 102600 | 4063677633 | 1252 | 1252 | 1252 | 1251 | 1254 |
| 580 | 20241104 | 102500 | 4062108858 | 1252 | 1250 | 1252 | 1250 | 1537 |
| 581 | 20241104 | 102400 | 4060184752 | 1251 | 1256 | 1256 | 1251 | 19607 |
| 582 | 20241104 | 102300 | 4035632269 | 1256 | 1255 | 1257 | 1255 | 2457 |
| 583 | 20241104 | 102200 | 4032548608 | 1255 | 1257 | 1257 | 1255 | 4604 |
| 584 | 20241104 | 102100 | 4026764514 | 1257 | 1255 | 1257 | 1255 | 156 |
| 585 | 20241104 | 102000 | 4026568497 | 1255 | 1256 | 1257 | 1255 | 1805 |
| 586 | 20241104 | 101900 | 4024301545 | 1256 | 1256 | 1257 | 1256 | 6307 |
| 587 | 20241104 | 101800 | 4016379651 | 1256 | 1256 | 1256 | 1255 | 2961 |
| 588 | 20241104 | 101700 | 4012661582 | 1255 | 1255 | 1256 | 1255 | 2192 |
| 589 | 20241104 | 101600 | 4009910610 | 1255 | 1254 | 1255 | 1254 | 3156 |
| 590 | 20241104 | 101500 | 4005950994 | 1254 | 1253 | 1254 | 1253 | 1025 |
| 591 | 20241104 | 101400 | 4004666483 | 1253 | 1253 | 1254 | 1253 | 1004 |
| 592 | 20241104 | 101300 | 4003408189 | 1252 | 1253 | 1253 | 1252 | 4887 |
| 593 | 20241104 | 101200 | 3997287655 | 1253 | 1253 | 1253 | 1253 | 1301 |
| 594 | 20241104 | 101100 | 3995657502 | 1252 | 1251 | 1252 | 1251 | 1003 |
| 595 | 20241104 | 101000 | 3994401748 | 1252 | 1252 | 1252 | 1252 | 72 |
| 596 | 20241104 | 100900 | 3994311604 | 1252 | 1252 | 1252 | 1252 | 405 |
| 597 | 20241104 | 100800 | 3993804544 | 1251 | 1249 | 1251 | 1248 | 3520 |
| 598 | 20241104 | 100700 | 3989407399 | 1249 | 1248 | 1249 | 1248 | 4211 |
| 599 | 20241104 | 100600 | 3984152069 | 1249 | 1250 | 1250 | 1249 | 2220 |
| 600 | 20241104 | 100500 | 3981378104 | 1250 | 1250 | 1251 | 1249 | 2029 |
| 601 | 20241104 | 100400 | 3978842473 | 1250 | 1252 | 1253 | 1250 | 3136 |
| 602 | 20241104 | 100300 | 3974920991 | 1253 | 1251 | 1253 | 1251 | 260 |
| 603 | 20241104 | 100200 | 3974595633 | 1251 | 1253 | 1253 | 1250 | 445 |
| 604 | 20241104 | 100100 | 3974038968 | 1250 | 1253 | 1253 | 1250 | 4115 |
| 605 | 20241104 | 100000 | 3968885681 | 1253 | 1252 | 1254 | 1250 | 6620 |
| 606 | 20241104 | 095900 | 3960596910 | 1252 | 1251 | 1252 | 1250 | 592 |
| 607 | 20241104 | 095800 | 3959856477 | 1251 | 1250 | 1251 | 1250 | 282 |
| 608 | 20241104 | 095700 | 3959503736 | 1251 | 1253 | 1253 | 1251 | 2405 |
| 609 | 20241104 | 095600 | 3956495068 | 1252 | 1250 | 1253 | 1250 | 1739 |
| 610 | 20241104 | 095500 | 3954317544 | 1252 | 1252 | 1252 | 1249 | 660 |
| 611 | 20241104 | 095400 | 3953491525 | 1249 | 1249 | 1252 | 1249 | 2067 |
| 612 | 20241104 | 095300 | 3950909287 | 1252 | 1252 | 1252 | 1248 | 685 |
| 613 | 20241104 | 095200 | 3950052700 | 1252 | 1250 | 1252 | 1250 | 543 |
| 614 | 20241104 | 095100 | 3949373578 | 1250 | 1246 | 1251 | 1244 | 6006 |
| 615 | 20241104 | 095000 | 3941898836 | 1251 | 1252 | 1252 | 1245 | 9185 |
| 616 | 20241104 | 094900 | 3930424459 | 1252 | 1253 | 1254 | 1249 | 8049 |
| 617 | 20241104 | 094800 | 3920349625 | 1253 | 1250 | 1253 | 1250 | 5545 |
| 618 | 20241104 | 094700 | 3913403836 | 1252 | 1251 | 1252 | 1248 | 11184 |
| 619 | 20241104 | 094600 | 3899426308 | 1250 | 1248 | 1250 | 1248 | 1341 |
| 620 | 20241104 | 094500 | 3897751116 | 1248 | 1244 | 1250 | 1244 | 1638 |
| 621 | 20241104 | 094400 | 3895705462 | 1244 | 1246 | 1247 | 1243 | 403 |
| 622 | 20241104 | 094300 | 3895203386 | 1246 | 1242 | 1246 | 1239 | 32073 |
| 623 | 20241104 | 094200 | 3855423025 | 1241 | 1245 | 1245 | 1241 | 8538 |
| 624 | 20241104 | 094100 | 3844801750 | 1245 | 1245 | 1247 | 1245 | 13178 |
| 625 | 20241104 | 094000 | 3828391539 | 1244 | 1257 | 1257 | 1243 | 26584 |
| 626 | 20241104 | 093900 | 3795299690 | 1251 | 1250 | 1257 | 1247 | 22549 |
| 627 | 20241104 | 093800 | 3767120741 | 1250 | 1258 | 1258 | 1250 | 51405 |
| 628 | 20241104 | 093700 | 3702716224 | 1256 | 1258 | 1261 | 1256 | 19339 |
| 629 | 20241104 | 093600 | 3678389645 | 1258 | 1262 | 1262 | 1258 | 13611 |
| 630 | 20241104 | 093500 | 3661243554 | 1262 | 1263 | 1264 | 1262 | 13480 |
| 631 | 20241104 | 093400 | 3644229949 | 1262 | 1265 | 1265 | 1262 | 3403 |
| 632 | 20241104 | 093300 | 3639925895 | 1265 | 1259 | 1265 | 1259 | 2234 |
| 633 | 20241104 | 093200 | 3637108092 | 1259 | 1258 | 1260 | 1258 | 1383 |
| 634 | 20241104 | 093100 | 3635366984 | 1258 | 1259 | 1261 | 1258 | 7043 |
| 635 | 20241104 | 093000 | 3626497689 | 1260 | 1259 | 1262 | 1258 | 10346 |
| 636 | 20241104 | 092900 | 3613463641 | 1258 | 1258 | 1262 | 1256 | 3205 |
| 637 | 20241104 | 092800 | 3609430789 | 1256 | 1256 | 1258 | 1253 | 27869 |
| 638 | 20241104 | 092700 | 3574448926 | 1256 | 1268 | 1268 | 1255 | 78770 |
| 639 | 20241104 | 092600 | 3474991855 | 1268 | 1264 | 1270 | 1264 | 14542 |
| 640 | 20241104 | 092500 | 3456577933 | 1264 | 1266 | 1267 | 1263 | 9946 |
| 641 | 20241104 | 092400 | 3444002202 | 1266 | 1272 | 1272 | 1265 | 50989 |
| 642 | 20241104 | 092300 | 3379330186 | 1272 | 1273 | 1276 | 1272 | 6837 |
| 643 | 20241104 | 092200 | 3370633107 | 1276 | 1276 | 1276 | 1273 | 13375 |
| 644 | 20241104 | 092100 | 3353590496 | 1273 | 1275 | 1277 | 1271 | 24395 |
| 645 | 20241104 | 092000 | 3322529383 | 1275 | 1279 | 1279 | 1275 | 10118 |
| 646 | 20241104 | 091900 | 3309623394 | 1279 | 1274 | 1279 | 1273 | 11801 |
| 647 | 20241104 | 091800 | 3294579610 | 1273 | 1274 | 1275 | 1273 | 13484 |
| 648 | 20241104 | 091700 | 3277400895 | 1276 | 1279 | 1282 | 1274 | 19829 |
| 649 | 20241104 | 091600 | 3252086453 | 1278 | 1278 | 1284 | 1277 | 12441 |
| 650 | 20241104 | 091500 | 3236179576 | 1278 | 1294 | 1294 | 1277 | 19210 |
| 651 | 20241104 | 091400 | 3211582354 | 1294 | 1276 | 1295 | 1276 | 27225 |
| 652 | 20241104 | 091300 | 3176563591 | 1274 | 1274 | 1282 | 1272 | 16225 |
| 653 | 20241104 | 091200 | 3155865714 | 1274 | 1280 | 1281 | 1274 | 7361 |
| 654 | 20241104 | 091100 | 3146467690 | 1280 | 1277 | 1283 | 1276 | 4265 |
| 655 | 20241104 | 091000 | 3141018891 | 1283 | 1275 | 1286 | 1274 | 45818 |
| 656 | 20241104 | 090900 | 3082487982 | 1274 | 1278 | 1286 | 1273 | 61871 |
| 657 | 20241104 | 090800 | 3003499831 | 1279 | 1284 | 1284 | 1278 | 50198 |
| 658 | 20241104 | 090700 | 2939224973 | 1282 | 1297 | 1297 | 1278 | 108852 |
| 659 | 20241104 | 090600 | 2799333765 | 1297 | 1310 | 1314 | 1296 | 55133 |
| 660 | 20241104 | 090500 | 2727676625 | 1314 | 1302 | 1317 | 1301 | 53361 |
| 661 | 20241104 | 090400 | 2657912206 | 1304 | 1322 | 1326 | 1301 | 90384 |
| 662 | 20241104 | 090300 | 2538978371 | 1322 | 1304 | 1333 | 1300 | 133627 |
| 663 | 20241104 | 090200 | 2362013707 | 1304 | 1338 | 1340 | 1300 | 276042 |
| 664 | 20241104 | 090100 | 1996671100 | 1341 | 1351 | 1365 | 1303 | 474020 |
| 665 | 20241104 | 090000 | 1359938680 | 1351 | 1295 | 1400 | 1291 | 1003741 |