34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 3 | 20250404 | 194900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20250404 | 194800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20250404 | 194700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20250404 | 194600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20250404 | 194500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20250404 | 194400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20250404 | 194300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20250404 | 194200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20250404 | 194100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20250404 | 194000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20250404 | 193900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20250404 | 193800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20250404 | 193700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20250404 | 193600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20250404 | 193500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20250404 | 193400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20250404 | 193300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20250404 | 193200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20250404 | 193100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20250404 | 193000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20250404 | 192900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20250404 | 192800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20250404 | 192700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20250404 | 192600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20250404 | 192500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20250404 | 192400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20250404 | 192300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20250404 | 192200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20250404 | 192100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20250404 | 192000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 33 | 20250404 | 191900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20250404 | 191800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20250404 | 191700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20250404 | 191600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20250404 | 191500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20250404 | 191400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20250404 | 191300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20250404 | 191200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20250404 | 191100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20250404 | 191000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20250404 | 190900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20250404 | 190800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20250404 | 190700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20250404 | 190600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20250404 | 190500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20250404 | 190400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20250404 | 190300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20250404 | 190200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20250404 | 190100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20250404 | 190000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20250404 | 185900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20250404 | 185800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20250404 | 185700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20250404 | 185600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20250404 | 185500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20250404 | 185400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20250404 | 185300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20250404 | 185200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20250404 | 185100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20250404 | 185000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 63 | 20250404 | 184900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20250404 | 184800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20250404 | 184700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20250404 | 184600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20250404 | 184500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20250404 | 184400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20250404 | 184300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20250404 | 184200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20250404 | 184100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20250404 | 184000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20250404 | 183900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20250404 | 183800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20250404 | 183700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20250404 | 183600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20250404 | 183500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20250404 | 183400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20250404 | 183300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20250404 | 183200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20250404 | 183100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20250404 | 183000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20250404 | 182900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20250404 | 182800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20250404 | 182700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20250404 | 182600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20250404 | 182500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20250404 | 182400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20250404 | 182300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20250404 | 182200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20250404 | 182100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20250404 | 182000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 93 | 20250404 | 181900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20250404 | 181800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20250404 | 181700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20250404 | 181600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20250404 | 181500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20250404 | 181400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20250404 | 181300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20250404 | 181200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20250404 | 181100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20250404 | 181000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20250404 | 180900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20250404 | 180800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20250404 | 180700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20250404 | 180600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20250404 | 180500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20250404 | 180400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20250404 | 180300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20250404 | 180200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20250404 | 180100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20250404 | 180000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20250404 | 175900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20250404 | 175800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20250404 | 175700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20250404 | 175600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20250404 | 175500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20250404 | 175400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20250404 | 175300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20250404 | 175200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20250404 | 175100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20250404 | 175000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 123 | 20250404 | 174900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20250404 | 174800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20250404 | 174700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20250404 | 174600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20250404 | 174500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20250404 | 174400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20250404 | 174300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20250404 | 174200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20250404 | 174100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20250404 | 174000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20250404 | 173900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20250404 | 173800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20250404 | 173700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20250404 | 173600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20250404 | 173500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20250404 | 173400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20250404 | 173300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20250404 | 173200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20250404 | 173100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20250404 | 173000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20250404 | 172900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20250404 | 172800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20250404 | 172700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20250404 | 172600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20250404 | 172500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20250404 | 172400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20250404 | 172300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20250404 | 172200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20250404 | 172100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20250404 | 172000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 153 | 20250404 | 171900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20250404 | 171800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20250404 | 171700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20250404 | 171600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20250404 | 171500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20250404 | 171400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20250404 | 171300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20250404 | 171200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20250404 | 171100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20250404 | 171000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20250404 | 170900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20250404 | 170800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20250404 | 170700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20250404 | 170600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20250404 | 170500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20250404 | 170400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20250404 | 170300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20250404 | 170200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20250404 | 170100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20250404 | 170000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20250404 | 165900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20250404 | 165800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20250404 | 165700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20250404 | 165600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20250404 | 165500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20250404 | 165400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20250404 | 165300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20250404 | 165200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20250404 | 165100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20250404 | 165000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 183 | 20250404 | 164900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20250404 | 164800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20250404 | 164700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20250404 | 164600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20250404 | 164500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20250404 | 164400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20250404 | 164300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20250404 | 164200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20250404 | 164100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20250404 | 164000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20250404 | 163900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20250404 | 163800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20250404 | 163700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20250404 | 163600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20250404 | 163500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20250404 | 163400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20250404 | 163300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20250404 | 163200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20250404 | 163100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20250404 | 163000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20250404 | 162900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20250404 | 162800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20250404 | 162700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20250404 | 162600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20250404 | 162500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20250404 | 162400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20250404 | 162300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20250404 | 162200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20250404 | 162100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20250404 | 162000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 213 | 20250404 | 161900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20250404 | 161800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20250404 | 161700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20250404 | 161600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20250404 | 161500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20250404 | 161400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20250404 | 161300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20250404 | 161200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20250404 | 161100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20250404 | 161000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20250404 | 160900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20250404 | 160800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20250404 | 160700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20250404 | 160600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20250404 | 160500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20250404 | 160400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20250404 | 160300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20250404 | 160200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20250404 | 160100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20250404 | 160000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20250404 | 155900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20250404 | 155800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20250404 | 155700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20250404 | 155600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20250404 | 155500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20250404 | 155400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20250404 | 155300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20250404 | 155200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20250404 | 155100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20250404 | 155000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 243 | 20250404 | 154900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20250404 | 154800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20250404 | 154700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20250404 | 154600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20250404 | 154500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20250404 | 154400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20250404 | 154300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20250404 | 154200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20250404 | 154100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20250404 | 154000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20250404 | 153900 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20250404 | 153800 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20250404 | 153700 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20250404 | 153600 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20250404 | 153500 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20250404 | 153400 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20250404 | 153300 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20250404 | 153200 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20250404 | 153100 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20250404 | 153000 | 2612836750 | 43950 | 43950 | 43950 | 43950 | 811 |
| 263 | 20250404 | 152900 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20250404 | 152800 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20250404 | 152700 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20250404 | 152600 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20250404 | 152500 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20250404 | 152400 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20250404 | 152300 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20250404 | 152200 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20250404 | 152100 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20250404 | 152000 | 2577193300 | 43550 | 43550 | 43550 | 43550 | 0 |
| 273 | 20250404 | 151900 | 2577193300 | 43550 | 43500 | 43550 | 43450 | 156 |
| 274 | 20250404 | 151800 | 2570408250 | 43450 | 43450 | 43450 | 43450 | 54 |
| 275 | 20250404 | 151700 | 2568061950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 276 | 20250404 | 151600 | 2568061950 | 43450 | 43450 | 43450 | 43450 | 3 |
| 277 | 20250404 | 151500 | 2567931600 | 43450 | 43450 | 43450 | 43450 | 12 |
| 278 | 20250404 | 151400 | 2567410200 | 43450 | 43450 | 43450 | 43450 | 21 |
| 279 | 20250404 | 151300 | 2566497750 | 43450 | 43400 | 43450 | 43400 | 988 |
| 280 | 20250404 | 151200 | 2523617200 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20250404 | 151100 | 2523617200 | 43400 | 43300 | 43400 | 43300 | 102 |
| 282 | 20250404 | 151000 | 2519191500 | 43250 | 43350 | 43350 | 43250 | 158 |
| 283 | 20250404 | 150900 | 2512351450 | 43350 | 43350 | 43350 | 43350 | 33 |
| 284 | 20250404 | 150800 | 2510920900 | 43300 | 43350 | 43350 | 43300 | 44 |
| 285 | 20250404 | 150700 | 2509014550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20250404 | 150600 | 2509014550 | 43400 | 43400 | 43400 | 43400 | 5 |
| 287 | 20250404 | 150500 | 2508797550 | 43400 | 43350 | 43400 | 43350 | 40 |
| 288 | 20250404 | 150400 | 2507063400 | 43350 | 43350 | 43350 | 43350 | 33 |
| 289 | 20250404 | 150300 | 2505632850 | 43400 | 43400 | 43400 | 43400 | 17 |
| 290 | 20250404 | 150200 | 2504895050 | 43400 | 43400 | 43400 | 43400 | 42 |
| 291 | 20250404 | 150100 | 2503072250 | 43350 | 43400 | 43400 | 43350 | 52 |
| 292 | 20250404 | 150000 | 2500816000 | 43400 | 43400 | 43500 | 43400 | 135 |
| 293 | 20250404 | 145900 | 2494952200 | 43450 | 43450 | 43450 | 43450 | 8 |
| 294 | 20250404 | 145800 | 2494604600 | 43450 | 43450 | 43450 | 43450 | 15 |
| 295 | 20250404 | 145700 | 2493952850 | 43450 | 43350 | 43450 | 43350 | 431 |
| 296 | 20250404 | 145600 | 2475230850 | 43350 | 43250 | 43350 | 43250 | 323 |
| 297 | 20250404 | 145500 | 2461241100 | 43250 | 43200 | 43250 | 43200 | 143 |
| 298 | 20250404 | 145400 | 2455061550 | 43200 | 43200 | 43200 | 43200 | 33 |
| 299 | 20250404 | 145300 | 2453635950 | 43200 | 43200 | 43200 | 43200 | 1 |
| 300 | 20250404 | 145200 | 2453592750 | 43100 | 43250 | 43250 | 43100 | 149 |
| 301 | 20250404 | 145100 | 2447150700 | 43200 | 43150 | 43250 | 43150 | 152 |
| 302 | 20250404 | 145000 | 2440586600 | 43100 | 43100 | 43100 | 43100 | 10 |
| 303 | 20250404 | 144900 | 2440155600 | 43150 | 43100 | 43150 | 43100 | 14 |
| 304 | 20250404 | 144800 | 2439552000 | 43100 | 43100 | 43150 | 43100 | 90 |
| 305 | 20250404 | 144700 | 2435671500 | 43100 | 43100 | 43100 | 43100 | 20 |
| 306 | 20250404 | 144600 | 2434809500 | 43100 | 43100 | 43100 | 43100 | 256 |
| 307 | 20250404 | 144500 | 2423775900 | 43150 | 43050 | 43150 | 43000 | 147 |
| 308 | 20250404 | 144400 | 2417442200 | 43000 | 43000 | 43050 | 43000 | 31 |
| 309 | 20250404 | 144300 | 2416109100 | 43000 | 43000 | 43000 | 42950 | 190 |
| 310 | 20250404 | 144200 | 2407942200 | 42950 | 42950 | 42950 | 42950 | 21 |
| 311 | 20250404 | 144100 | 2407040250 | 42950 | 42950 | 42950 | 42950 | 94 |
| 312 | 20250404 | 144000 | 2403002950 | 42950 | 42900 | 43000 | 42900 | 143 |
| 313 | 20250404 | 143900 | 2396858150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 314 | 20250404 | 143800 | 2396858150 | 42950 | 42850 | 42950 | 42850 | 106 |
| 315 | 20250404 | 143700 | 2392310000 | 42800 | 42900 | 42900 | 42800 | 87 |
| 316 | 20250404 | 143600 | 2388584600 | 42850 | 42850 | 42850 | 42850 | 41 |
| 317 | 20250404 | 143500 | 2386827750 | 42900 | 42850 | 42950 | 42850 | 28 |
| 318 | 20250404 | 143400 | 2385626550 | 42900 | 42950 | 42950 | 42900 | 48 |
| 319 | 20250404 | 143300 | 2383566100 | 42900 | 42850 | 42900 | 42850 | 286 |
| 320 | 20250404 | 143200 | 2371297200 | 42850 | 42800 | 42850 | 42800 | 81 |
| 321 | 20250404 | 143100 | 2367826850 | 42850 | 42850 | 42850 | 42800 | 12 |
| 322 | 20250404 | 143000 | 2367312800 | 42850 | 42900 | 42900 | 42750 | 686 |
| 323 | 20250404 | 142900 | 2337906050 | 42850 | 42850 | 42850 | 42850 | 48 |
| 324 | 20250404 | 142800 | 2335849250 | 42850 | 42850 | 42900 | 42850 | 84 |
| 325 | 20250404 | 142700 | 2332249400 | 42850 | 42800 | 42850 | 42800 | 21 |
| 326 | 20250404 | 142600 | 2331350550 | 42800 | 42800 | 42800 | 42800 | 27 |
| 327 | 20250404 | 142500 | 2330194950 | 42800 | 42750 | 42900 | 42750 | 230 |
| 328 | 20250404 | 142400 | 2320349350 | 42700 | 42700 | 42700 | 42700 | 150 |
| 329 | 20250404 | 142300 | 2313944350 | 42650 | 42650 | 42650 | 42650 | 10 |
| 330 | 20250404 | 142200 | 2313517850 | 42650 | 42650 | 42650 | 42650 | 20 |
| 331 | 20250404 | 142100 | 2312664850 | 42700 | 42650 | 42700 | 42650 | 37 |
| 332 | 20250404 | 142000 | 2311086750 | 42650 | 42650 | 42650 | 42600 | 76 |
| 333 | 20250404 | 141900 | 2307845850 | 42600 | 42650 | 42650 | 42600 | 22 |
| 334 | 20250404 | 141800 | 2306908600 | 42600 | 42600 | 42600 | 42550 | 52 |
| 335 | 20250404 | 141700 | 2304693900 | 42600 | 42550 | 42600 | 42550 | 266 |
| 336 | 20250404 | 141600 | 2293370250 | 42550 | 42550 | 42550 | 42550 | 41 |
| 337 | 20250404 | 141500 | 2291625700 | 42550 | 42550 | 42600 | 42550 | 131 |
| 338 | 20250404 | 141400 | 2286050550 | 42550 | 42550 | 42550 | 42550 | 30 |
| 339 | 20250404 | 141300 | 2284774050 | 42550 | 42600 | 42600 | 42550 | 46 |
| 340 | 20250404 | 141200 | 2282816450 | 42550 | 42550 | 42600 | 42550 | 100 |
| 341 | 20250404 | 141100 | 2278561200 | 42600 | 42600 | 42600 | 42550 | 110 |
| 342 | 20250404 | 141000 | 2273876600 | 42600 | 42550 | 42600 | 42550 | 137 |
| 343 | 20250404 | 140900 | 2268040800 | 42550 | 42500 | 42550 | 42500 | 177 |
| 344 | 20250404 | 140800 | 2260516600 | 42550 | 42550 | 42550 | 42550 | 25 |
| 345 | 20250404 | 140700 | 2259452850 | 42550 | 42600 | 42600 | 42550 | 56 |
| 346 | 20250404 | 140600 | 2257069050 | 42600 | 42550 | 42600 | 42550 | 32 |
| 347 | 20250404 | 140500 | 2255706350 | 42550 | 42550 | 42600 | 42500 | 309 |
| 348 | 20250404 | 140400 | 2242553400 | 42500 | 42500 | 42550 | 42500 | 284 |
| 349 | 20250404 | 140300 | 2230482550 | 42500 | 42600 | 42600 | 42500 | 10 |
| 350 | 20250404 | 140200 | 2230057050 | 42550 | 42600 | 42600 | 42500 | 430 |
| 351 | 20250404 | 140100 | 2211753200 | 42650 | 42650 | 42700 | 42600 | 216 |
| 352 | 20250404 | 140000 | 2202541000 | 42650 | 42650 | 42650 | 42650 | 22 |
| 353 | 20250404 | 135900 | 2201602700 | 42650 | 42650 | 42700 | 42650 | 291 |
| 354 | 20250404 | 135800 | 2189191500 | 42700 | 42750 | 42750 | 42700 | 299 |
| 355 | 20250404 | 135700 | 2176418850 | 42750 | 42800 | 42800 | 42750 | 12 |
| 356 | 20250404 | 135600 | 2175905750 | 42800 | 42800 | 42800 | 42750 | 82 |
| 357 | 20250404 | 135500 | 2172399450 | 42800 | 42750 | 42800 | 42750 | 87 |
| 358 | 20250404 | 135400 | 2168676500 | 42750 | 42750 | 42750 | 42750 | 22 |
| 359 | 20250404 | 135300 | 2167736000 | 42750 | 42800 | 42800 | 42750 | 51 |
| 360 | 20250404 | 135200 | 2165553950 | 42750 | 42800 | 42800 | 42750 | 158 |
| 361 | 20250404 | 135100 | 2158798150 | 42850 | 42750 | 42850 | 42750 | 39 |
| 362 | 20250404 | 135000 | 2157129900 | 42800 | 42800 | 42800 | 42750 | 115 |
| 363 | 20250404 | 134900 | 2152213450 | 42800 | 42850 | 42850 | 42800 | 65 |
| 364 | 20250404 | 134800 | 2149431150 | 42850 | 42850 | 42850 | 42850 | 0 |
| 365 | 20250404 | 134700 | 2149431150 | 42850 | 42850 | 42850 | 42800 | 485 |
| 366 | 20250404 | 134600 | 2128654600 | 42800 | 42800 | 42800 | 42750 | 103 |
| 367 | 20250404 | 134500 | 2124246700 | 42800 | 42800 | 42800 | 42750 | 63 |
| 368 | 20250404 | 134400 | 2121553000 | 42750 | 42750 | 42750 | 42750 | 37 |
| 369 | 20250404 | 134300 | 2119971250 | 42750 | 42800 | 42800 | 42750 | 233 |
| 370 | 20250404 | 134200 | 2110002500 | 42800 | 42850 | 42850 | 42800 | 20 |
| 371 | 20250404 | 134100 | 2109145750 | 42850 | 42850 | 42850 | 42850 | 20 |
| 372 | 20250404 | 134000 | 2108288750 | 42850 | 42900 | 42900 | 42850 | 76 |
| 373 | 20250404 | 133900 | 2105028850 | 42900 | 42900 | 42950 | 42900 | 104 |
| 374 | 20250404 | 133800 | 2100567200 | 42950 | 42950 | 42950 | 42900 | 31 |
| 375 | 20250404 | 133700 | 2099236350 | 42900 | 42900 | 42950 | 42900 | 155 |
| 376 | 20250404 | 133600 | 2092584600 | 42900 | 42950 | 42950 | 42900 | 66 |
| 377 | 20250404 | 133500 | 2089750900 | 43000 | 43000 | 43000 | 43000 | 264 |
| 378 | 20250404 | 133400 | 2078398900 | 43050 | 43000 | 43050 | 43000 | 11 |
| 379 | 20250404 | 133300 | 2077925850 | 43050 | 43000 | 43050 | 43000 | 11 |
| 380 | 20250404 | 133200 | 2077452800 | 43050 | 43000 | 43050 | 43000 | 22 |
| 381 | 20250404 | 133100 | 2076506700 | 43050 | 43000 | 43050 | 43000 | 11 |
| 382 | 20250404 | 133000 | 2076033650 | 43050 | 43050 | 43100 | 43050 | 15 |
| 383 | 20250404 | 132900 | 2075387850 | 43050 | 43100 | 43100 | 43000 | 74 |
| 384 | 20250404 | 132800 | 2072201650 | 43100 | 43000 | 43100 | 43000 | 58 |
| 385 | 20250404 | 132700 | 2069705200 | 43000 | 43050 | 43050 | 43000 | 12 |
| 386 | 20250404 | 132600 | 2069189100 | 43050 | 43050 | 43050 | 43050 | 11 |
| 387 | 20250404 | 132500 | 2068715550 | 43050 | 43000 | 43050 | 42950 | 99 |
| 388 | 20250404 | 132400 | 2064457300 | 43000 | 42950 | 43000 | 42950 | 24 |
| 389 | 20250404 | 132300 | 2063425800 | 43000 | 43000 | 43000 | 43000 | 4 |
| 390 | 20250404 | 132200 | 2063253800 | 43000 | 42950 | 43000 | 42950 | 28 |
| 391 | 20250404 | 132100 | 2062050400 | 43000 | 43000 | 43000 | 43000 | 15 |
| 392 | 20250404 | 132000 | 2061405400 | 43000 | 43000 | 43000 | 43000 | 10 |
| 393 | 20250404 | 131900 | 2060975400 | 43000 | 43000 | 43000 | 43000 | 36 |
| 394 | 20250404 | 131800 | 2059427400 | 42900 | 42950 | 43050 | 42900 | 75 |
| 395 | 20250404 | 131700 | 2056203850 | 42950 | 43100 | 43100 | 42950 | 616 |
| 396 | 20250404 | 131600 | 2029708900 | 43050 | 43050 | 43050 | 43050 | 70 |
| 397 | 20250404 | 131500 | 2026695400 | 43050 | 43050 | 43050 | 43050 | 20 |
| 398 | 20250404 | 131400 | 2025834400 | 43100 | 43100 | 43100 | 43050 | 175 |
| 399 | 20250404 | 131300 | 2018291950 | 43050 | 43100 | 43100 | 43050 | 21 |
| 400 | 20250404 | 131200 | 2017387850 | 43050 | 43100 | 43100 | 43050 | 124 |
| 401 | 20250404 | 131100 | 2012044450 | 43100 | 43100 | 43100 | 43100 | 10 |
| 402 | 20250404 | 131000 | 2011613450 | 43150 | 43150 | 43150 | 43150 | 58 |
| 403 | 20250404 | 130900 | 2009110750 | 43100 | 43150 | 43150 | 43100 | 29 |
| 404 | 20250404 | 130800 | 2007860400 | 43100 | 43100 | 43100 | 43100 | 10 |
| 405 | 20250404 | 130700 | 2007429400 | 43100 | 43150 | 43150 | 43100 | 20 |
| 406 | 20250404 | 130600 | 2006566900 | 43100 | 43150 | 43150 | 43100 | 22 |
| 407 | 20250404 | 130500 | 2005618600 | 43150 | 43200 | 43200 | 43150 | 181 |
| 408 | 20250404 | 130400 | 1997808200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 409 | 20250404 | 130300 | 1997808200 | 43200 | 43200 | 43200 | 43200 | 20 |
| 410 | 20250404 | 130200 | 1996944200 | 43200 | 43200 | 43200 | 43200 | 42 |
| 411 | 20250404 | 130100 | 1995129800 | 43250 | 43200 | 43250 | 43200 | 11 |
| 412 | 20250404 | 130000 | 1994654550 | 43200 | 43200 | 43200 | 43200 | 57 |
| 413 | 20250404 | 125900 | 1992192150 | 43200 | 43200 | 43200 | 43150 | 17 |
| 414 | 20250404 | 125800 | 1991458250 | 43200 | 43200 | 43200 | 43150 | 28 |
| 415 | 20250404 | 125700 | 1990249150 | 43200 | 43200 | 43200 | 43150 | 19 |
| 416 | 20250404 | 125600 | 1989428850 | 43200 | 43250 | 43250 | 43150 | 19 |
| 417 | 20250404 | 125500 | 1988608350 | 43250 | 43200 | 43250 | 43200 | 108 |
| 418 | 20250404 | 125400 | 1983942400 | 43250 | 43250 | 43250 | 43250 | 8 |
| 419 | 20250404 | 125300 | 1983596400 | 43200 | 43250 | 43250 | 43200 | 35 |
| 420 | 20250404 | 125200 | 1982084100 | 43250 | 43150 | 43250 | 43150 | 75 |
| 421 | 20250404 | 125100 | 1978845050 | 43150 | 43200 | 43200 | 43150 | 21 |
| 422 | 20250404 | 125000 | 1977938850 | 43150 | 43200 | 43200 | 43150 | 17 |
| 423 | 20250404 | 124900 | 1977204950 | 43200 | 43100 | 43200 | 43100 | 44 |
| 424 | 20250404 | 124800 | 1975306450 | 43200 | 43150 | 43200 | 43150 | 28 |
| 425 | 20250404 | 124700 | 1974096900 | 43200 | 43300 | 43300 | 43200 | 42 |
| 426 | 20250404 | 124600 | 1972281500 | 43300 | 43300 | 43300 | 43300 | 23 |
| 427 | 20250404 | 124500 | 1971285600 | 43300 | 43200 | 43300 | 43200 | 170 |
| 428 | 20250404 | 124400 | 1963932550 | 43100 | 43200 | 43200 | 43100 | 469 |
| 429 | 20250404 | 124300 | 1943671900 | 43200 | 43250 | 43250 | 43200 | 26 |
| 430 | 20250404 | 124200 | 1942548400 | 43250 | 43250 | 43250 | 43200 | 65 |
| 431 | 20250404 | 124100 | 1939738150 | 43250 | 43200 | 43250 | 43200 | 45 |
| 432 | 20250404 | 124000 | 1937792500 | 43250 | 43250 | 43250 | 43250 | 5 |
| 433 | 20250404 | 123900 | 1937576250 | 43300 | 43300 | 43300 | 43300 | 197 |
| 434 | 20250404 | 123800 | 1929046150 | 43350 | 43300 | 43350 | 43300 | 14 |
| 435 | 20250404 | 123700 | 1928439750 | 43300 | 43350 | 43350 | 43300 | 17 |
| 436 | 20250404 | 123600 | 1927703300 | 43300 | 43300 | 43300 | 43250 | 27 |
| 437 | 20250404 | 123500 | 1926534700 | 43300 | 43250 | 43300 | 43250 | 63 |
| 438 | 20250404 | 123400 | 1923807800 | 43250 | 43300 | 43300 | 43250 | 21 |
| 439 | 20250404 | 123300 | 1922899200 | 43300 | 43250 | 43350 | 43150 | 227 |
| 440 | 20250404 | 123200 | 1913084850 | 43350 | 43400 | 43400 | 43300 | 30 |
| 441 | 20250404 | 123100 | 1911784800 | 43350 | 43300 | 43350 | 43300 | 108 |
| 442 | 20250404 | 123000 | 1907106300 | 43400 | 43350 | 43450 | 43350 | 344 |
| 443 | 20250404 | 122900 | 1892179850 | 43350 | 43300 | 43400 | 43300 | 40 |
| 444 | 20250404 | 122800 | 1890447400 | 43200 | 43050 | 43300 | 43050 | 67 |
| 445 | 20250404 | 122700 | 1887551300 | 43050 | 43100 | 43150 | 43050 | 116 |
| 446 | 20250404 | 122600 | 1882553600 | 43150 | 43100 | 43150 | 43100 | 20 |
| 447 | 20250404 | 122500 | 1881691500 | 43100 | 43100 | 43300 | 43100 | 107 |
| 448 | 20250404 | 122400 | 1877076050 | 43100 | 43100 | 43100 | 43050 | 50 |
| 449 | 20250404 | 122300 | 1874922000 | 43100 | 43150 | 43150 | 42500 | 3984 |
| 450 | 20250404 | 122200 | 1704253150 | 43150 | 43100 | 43150 | 43100 | 12 |
| 451 | 20250404 | 122100 | 1703735650 | 43100 | 43050 | 43100 | 42900 | 283 |
| 452 | 20250404 | 122000 | 1691570550 | 43000 | 42950 | 43000 | 42950 | 28 |
| 453 | 20250404 | 121900 | 1690366800 | 42975 | 42975 | 42975 | 42975 | 5 |
| 454 | 20250404 | 121800 | 1690151925 | 42950 | 42900 | 43000 | 42900 | 442 |
| 455 | 20250404 | 121700 | 1671189225 | 42900 | 42900 | 42950 | 42900 | 96 |
| 456 | 20250404 | 121600 | 1667070575 | 43000 | 43000 | 43000 | 43000 | 0 |
| 457 | 20250404 | 121500 | 1667070575 | 43000 | 43000 | 43000 | 43000 | 28 |
| 458 | 20250404 | 121400 | 1665866575 | 42950 | 42950 | 42950 | 42900 | 194 |
| 459 | 20250404 | 121300 | 1657539225 | 42950 | 42900 | 43000 | 42900 | 5 |
| 460 | 20250404 | 121200 | 1657324425 | 42900 | 42900 | 43000 | 42900 | 145 |
| 461 | 20250404 | 121100 | 1651098825 | 42950 | 42950 | 42950 | 42900 | 142 |
| 462 | 20250404 | 121000 | 1645006075 | 42950 | 43000 | 43000 | 42950 | 654 |
| 463 | 20250404 | 120900 | 1616886275 | 43050 | 43000 | 43050 | 43000 | 15 |
| 464 | 20250404 | 120800 | 1616241025 | 43000 | 43100 | 43100 | 43000 | 42 |
| 465 | 20250404 | 120700 | 1614433275 | 43100 | 43050 | 43100 | 43050 | 37 |
| 466 | 20250404 | 120600 | 1612840025 | 43050 | 43050 | 43050 | 43000 | 311 |
| 467 | 20250404 | 120500 | 1599463225 | 43050 | 43050 | 43100 | 43050 | 606 |
| 468 | 20250404 | 120400 | 1573374325 | 43050 | 43100 | 43150 | 43050 | 255 |
| 469 | 20250404 | 120300 | 1562386725 | 43100 | 43150 | 43150 | 43100 | 97 |
| 470 | 20250404 | 120200 | 1558203425 | 43100 | 43150 | 43150 | 43100 | 218 |
| 471 | 20250404 | 120100 | 1548807375 | 43150 | 43200 | 43200 | 43150 | 583 |
| 472 | 20250404 | 120000 | 1523631225 | 43250 | 43200 | 43250 | 43200 | 22 |
| 473 | 20250404 | 115900 | 1522680725 | 43250 | 43250 | 43250 | 43250 | 274 |
| 474 | 20250404 | 115800 | 1510830225 | 43250 | 43400 | 43400 | 43250 | 1702 |
| 475 | 20250404 | 115700 | 1437012075 | 43500 | 43450 | 43500 | 43400 | 804 |
| 476 | 20250404 | 115600 | 1402106875 | 43450 | 43550 | 43550 | 43450 | 2 |
| 477 | 20250404 | 115500 | 1402019875 | 43550 | 43500 | 43550 | 43500 | 40 |
| 478 | 20250404 | 115400 | 1400279225 | 43550 | 43550 | 43550 | 43550 | 116 |
| 479 | 20250404 | 115300 | 1395227425 | 43500 | 43600 | 43600 | 43500 | 92 |
| 480 | 20250404 | 115200 | 1391223125 | 43600 | 43600 | 43600 | 43550 | 192 |
| 481 | 20250404 | 115100 | 1382859475 | 43650 | 43650 | 43650 | 43650 | 0 |
| 482 | 20250404 | 115000 | 1382859475 | 43650 | 43650 | 43650 | 43650 | 0 |
| 483 | 20250404 | 114900 | 1382859475 | 43650 | 43550 | 43650 | 43550 | 12 |
| 484 | 20250404 | 114800 | 1382336175 | 43550 | 43600 | 43700 | 43550 | 121 |
| 485 | 20250404 | 114700 | 1377059175 | 43700 | 43550 | 43700 | 43550 | 596 |
| 486 | 20250404 | 114600 | 1351077475 | 43550 | 43500 | 43550 | 43500 | 15 |
| 487 | 20250404 | 114500 | 1350424725 | 43500 | 43500 | 43550 | 43450 | 186 |
| 488 | 20250404 | 114400 | 1342334625 | 43500 | 43450 | 43500 | 43450 | 111 |
| 489 | 20250404 | 114300 | 1337510925 | 43500 | 43600 | 43600 | 43500 | 347 |
| 490 | 20250404 | 114200 | 1322413125 | 43600 | 43550 | 43600 | 43550 | 110 |
| 491 | 20250404 | 114100 | 1317622225 | 43550 | 43600 | 43600 | 43550 | 488 |
| 492 | 20250404 | 114000 | 1296368375 | 43550 | 43600 | 43600 | 43550 | 67 |
| 493 | 20250404 | 113900 | 1293447675 | 43600 | 43650 | 43650 | 43600 | 284 |
| 494 | 20250404 | 113800 | 1281054825 | 43650 | 43650 | 43700 | 43600 | 199 |
| 495 | 20250404 | 113700 | 1272371775 | 43700 | 43600 | 43750 | 43600 | 682 |
| 496 | 20250404 | 113600 | 1242580925 | 43650 | 43750 | 43750 | 43650 | 406 |
| 497 | 20250404 | 113500 | 1224831575 | 43700 | 43650 | 43750 | 43650 | 700 |
| 498 | 20250404 | 113400 | 1194257125 | 43650 | 43700 | 43700 | 43600 | 372 |
| 499 | 20250404 | 113300 | 1178019875 | 43700 | 43700 | 43700 | 43700 | 22 |
| 500 | 20250404 | 113200 | 1177058475 | 43700 | 43750 | 43750 | 43700 | 324 |
| 501 | 20250404 | 113100 | 1162896425 | 43800 | 43850 | 43850 | 43800 | 31 |
| 502 | 20250404 | 113000 | 1161538575 | 43900 | 43750 | 43900 | 43750 | 123 |
| 503 | 20250404 | 112900 | 1156148675 | 43800 | 43900 | 43950 | 43800 | 388 |
| 504 | 20250404 | 112800 | 1139138175 | 43950 | 44000 | 44050 | 43850 | 190 |
| 505 | 20250404 | 112700 | 1130795575 | 44050 | 44000 | 44100 | 44000 | 191 |
| 506 | 20250404 | 112600 | 1122385875 | 43850 | 43850 | 43950 | 43850 | 151 |
| 507 | 20250404 | 112500 | 1115755225 | 43850 | 44100 | 44150 | 43850 | 661 |
| 508 | 20250404 | 112400 | 1086713975 | 44150 | 44250 | 44250 | 44050 | 719 |
| 509 | 20250404 | 112300 | 1054944225 | 44250 | 44550 | 44550 | 44250 | 853 |
| 510 | 20250404 | 112200 | 1017028575 | 44550 | 44250 | 44550 | 44250 | 192 |
| 511 | 20250404 | 112100 | 1008497175 | 44250 | 44250 | 44250 | 44250 | 52 |
| 512 | 20250404 | 112000 | 1006196175 | 44250 | 44150 | 44250 | 44150 | 317 |
| 513 | 20250404 | 111900 | 992196225 | 44150 | 43950 | 44150 | 43950 | 171 |
| 514 | 20250404 | 111800 | 984668675 | 43950 | 44250 | 44250 | 43950 | 707 |
| 515 | 20250404 | 111700 | 953505975 | 44350 | 44400 | 44450 | 44350 | 722 |
| 516 | 20250404 | 111600 | 921475775 | 44400 | 44400 | 44450 | 44400 | 289 |
| 517 | 20250404 | 111500 | 908637025 | 44400 | 44450 | 44450 | 44350 | 104 |
| 518 | 20250404 | 111400 | 904018650 | 44400 | 44300 | 44400 | 44300 | 271 |
| 519 | 20250404 | 111300 | 891998850 | 44300 | 44350 | 44350 | 44300 | 277 |
| 520 | 20250404 | 111200 | 879723950 | 44300 | 44300 | 44300 | 44300 | 51 |
| 521 | 20250404 | 111100 | 877464650 | 44350 | 44400 | 44400 | 44350 | 190 |
| 522 | 20250404 | 111000 | 869033150 | 44400 | 44200 | 44400 | 44200 | 428 |
| 523 | 20250404 | 110900 | 850054950 | 44300 | 44150 | 44300 | 44150 | 323 |
| 524 | 20250404 | 110800 | 835755450 | 44150 | 44300 | 44300 | 44150 | 52 |
| 525 | 20250404 | 110700 | 833459500 | 44200 | 44000 | 44200 | 44000 | 255 |
| 526 | 20250404 | 110600 | 822205650 | 43950 | 43950 | 43950 | 43950 | 37 |
| 527 | 20250404 | 110500 | 820579500 | 44000 | 43950 | 44000 | 43950 | 112 |
| 528 | 20250404 | 110400 | 815653350 | 43950 | 43950 | 43950 | 43850 | 173 |
| 529 | 20250404 | 110300 | 808059550 | 43950 | 44000 | 44000 | 43900 | 894 |
| 530 | 20250404 | 110200 | 768777000 | 44000 | 44000 | 44000 | 43900 | 949 |
| 531 | 20250404 | 110100 | 727055550 | 44000 | 44050 | 44050 | 44000 | 67 |
| 532 | 20250404 | 110000 | 724106050 | 44050 | 44050 | 44050 | 44050 | 43 |
| 533 | 20250404 | 105900 | 722211900 | 44100 | 44050 | 44100 | 44050 | 100 |
| 534 | 20250404 | 105800 | 717801950 | 44050 | 44050 | 44050 | 44050 | 25 |
| 535 | 20250404 | 105700 | 716700700 | 44050 | 44200 | 44200 | 44050 | 61 |
| 536 | 20250404 | 105600 | 714010550 | 44200 | 44200 | 44200 | 44200 | 7 |
| 537 | 20250404 | 105500 | 713701150 | 44200 | 44000 | 44200 | 44000 | 44 |
| 538 | 20250404 | 105400 | 711760250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 539 | 20250404 | 105300 | 711760250 | 44100 | 44100 | 44100 | 44100 | 0 |
| 540 | 20250404 | 105200 | 711760250 | 44100 | 43950 | 44100 | 43950 | 124 |
| 541 | 20250404 | 105100 | 706299000 | 43950 | 43950 | 43950 | 43900 | 644 |
| 542 | 20250404 | 105000 | 678005550 | 43950 | 44100 | 44100 | 43950 | 548 |
| 543 | 20250404 | 104900 | 653906050 | 44050 | 44050 | 44050 | 44050 | 25 |
| 544 | 20250404 | 104800 | 652804800 | 44050 | 44050 | 44050 | 44050 | 17 |
| 545 | 20250404 | 104700 | 652055950 | 44050 | 43950 | 44050 | 43950 | 445 |
| 546 | 20250404 | 104600 | 632469950 | 44000 | 44000 | 44000 | 44000 | 26 |
| 547 | 20250404 | 104500 | 631325950 | 44000 | 44000 | 44000 | 44000 | 5 |
| 548 | 20250404 | 104400 | 631105950 | 44050 | 44050 | 44050 | 44050 | 1 |
| 549 | 20250404 | 104300 | 631061900 | 44000 | 44050 | 44050 | 44000 | 11 |
| 550 | 20250404 | 104200 | 630577850 | 44000 | 44050 | 44050 | 44000 | 10 |
| 551 | 20250404 | 104100 | 630137600 | 44000 | 44000 | 44050 | 44000 | 9 |
| 552 | 20250404 | 104000 | 629741500 | 43950 | 44050 | 44050 | 43950 | 62 |
| 553 | 20250404 | 103900 | 627016500 | 44000 | 44050 | 44050 | 44000 | 46 |
| 554 | 20250404 | 103800 | 624992300 | 44050 | 43950 | 44050 | 43950 | 278 |
| 555 | 20250404 | 103700 | 612770750 | 44000 | 44050 | 44050 | 43950 | 238 |
| 556 | 20250404 | 103600 | 602306800 | 44000 | 44050 | 44050 | 44000 | 784 |
| 557 | 20250404 | 103500 | 567810300 | 44050 | 44150 | 44150 | 44050 | 578 |
| 558 | 20250404 | 103400 | 542324650 | 44200 | 44200 | 44200 | 44200 | 17 |
| 559 | 20250404 | 103300 | 541573250 | 44200 | 44200 | 44200 | 44200 | 183 |
| 560 | 20250404 | 103200 | 533484650 | 44150 | 44150 | 44150 | 44150 | 44 |
| 561 | 20250404 | 103100 | 531542050 | 44200 | 44150 | 44200 | 44150 | 35 |
| 562 | 20250404 | 103000 | 529996650 | 44150 | 44250 | 44250 | 44150 | 564 |
| 563 | 20250404 | 102900 | 505071250 | 44350 | 44350 | 44350 | 44350 | 1 |
| 564 | 20250404 | 102800 | 505026900 | 44300 | 44300 | 44300 | 44300 | 0 |
| 565 | 20250404 | 102700 | 505026900 | 44300 | 44300 | 44300 | 44250 | 171 |
| 566 | 20250404 | 102600 | 497456700 | 44300 | 44300 | 44300 | 44250 | 279 |
| 567 | 20250404 | 102500 | 485097250 | 44300 | 44350 | 44350 | 44250 | 155 |
| 568 | 20250404 | 102400 | 478230300 | 44350 | 44350 | 44350 | 44350 | 25 |
| 569 | 20250404 | 102300 | 477121550 | 44350 | 44300 | 44350 | 44300 | 71 |
| 570 | 20250404 | 102200 | 473975950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 571 | 20250404 | 102100 | 473975950 | 44300 | 44300 | 44300 | 44300 | 50 |
| 572 | 20250404 | 102000 | 471760950 | 44250 | 44300 | 44300 | 44200 | 822 |
| 573 | 20250404 | 101900 | 435353450 | 44350 | 44350 | 44350 | 44350 | 5 |
| 574 | 20250404 | 101800 | 435131700 | 44350 | 44350 | 44350 | 44350 | 37 |
| 575 | 20250404 | 101700 | 433490750 | 44375 | 44350 | 44375 | 44350 | 92 |
| 576 | 20250404 | 101600 | 429410525 | 44350 | 44400 | 44400 | 44350 | 124 |
| 577 | 20250404 | 101500 | 423905725 | 44450 | 44450 | 44450 | 44450 | 0 |
| 578 | 20250404 | 101400 | 423905725 | 44450 | 44400 | 44450 | 44400 | 238 |
| 579 | 20250404 | 101300 | 413337225 | 44400 | 44350 | 44400 | 44350 | 109 |
| 580 | 20250404 | 101200 | 408502975 | 44350 | 44325 | 44350 | 44325 | 3 |
| 581 | 20250404 | 101100 | 408369950 | 44350 | 44350 | 44350 | 44300 | 15 |
| 582 | 20250404 | 101000 | 407704900 | 44350 | 44400 | 44400 | 44350 | 251 |
| 583 | 20250404 | 100900 | 396572800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 584 | 20250404 | 100800 | 396572800 | 44400 | 44400 | 44400 | 44400 | 0 |
| 585 | 20250404 | 100700 | 396572800 | 44400 | 44350 | 44400 | 44350 | 70 |
| 586 | 20250404 | 100600 | 393468250 | 44350 | 44350 | 44350 | 44350 | 8 |
| 587 | 20250404 | 100500 | 393113450 | 44350 | 44400 | 44400 | 44350 | 205 |
| 588 | 20250404 | 100400 | 384021500 | 44450 | 44450 | 44450 | 44450 | 1 |
| 589 | 20250404 | 100300 | 383977050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 590 | 20250404 | 100200 | 383977050 | 44400 | 44400 | 44400 | 44400 | 15 |
| 591 | 20250404 | 100100 | 383311050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 592 | 20250404 | 100000 | 383311050 | 44350 | 44350 | 44350 | 44350 | 152 |
| 593 | 20250404 | 095900 | 376569850 | 44350 | 44350 | 44350 | 44350 | 91 |
| 594 | 20250404 | 095800 | 372534000 | 44350 | 44350 | 44350 | 44350 | 77 |
| 595 | 20250404 | 095700 | 369119050 | 44350 | 44400 | 44400 | 44350 | 645 |
| 596 | 20250404 | 095600 | 340507600 | 44450 | 44400 | 44450 | 44400 | 21 |
| 597 | 20250404 | 095500 | 339574700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 598 | 20250404 | 095400 | 339574700 | 44300 | 44400 | 44400 | 44300 | 98 |
| 599 | 20250404 | 095300 | 335231900 | 44400 | 44400 | 44400 | 44400 | 37 |
| 600 | 20250404 | 095200 | 333589100 | 44400 | 44400 | 44400 | 44400 | 77 |
| 601 | 20250404 | 095100 | 330170300 | 44400 | 44400 | 44400 | 44400 | 51 |
| 602 | 20250404 | 095000 | 327905900 | 44350 | 44350 | 44350 | 44350 | 35 |
| 603 | 20250404 | 094900 | 326353650 | 44350 | 44350 | 44350 | 44350 | 12 |
| 604 | 20250404 | 094800 | 325821450 | 44400 | 44500 | 44500 | 44350 | 113 |
| 605 | 20250404 | 094700 | 320803950 | 44500 | 44450 | 44500 | 44450 | 110 |
| 606 | 20250404 | 094600 | 315910100 | 44450 | 44450 | 44500 | 44450 | 29 |
| 607 | 20250404 | 094500 | 314620850 | 44450 | 44400 | 44500 | 44350 | 431 |
| 608 | 20250404 | 094400 | 295482200 | 44350 | 44350 | 44400 | 44350 | 64 |
| 609 | 20250404 | 094300 | 292643650 | 44350 | 44400 | 44400 | 44350 | 144 |
| 610 | 20250404 | 094200 | 286253450 | 44400 | 44350 | 44400 | 44350 | 77 |
| 611 | 20250404 | 094100 | 282837400 | 44350 | 44350 | 44350 | 44350 | 0 |
| 612 | 20250404 | 094000 | 282837400 | 44350 | 44350 | 44350 | 44350 | 53 |
| 613 | 20250404 | 093900 | 280486850 | 44300 | 44350 | 44350 | 44300 | 125 |
| 614 | 20250404 | 093800 | 274944650 | 44400 | 44400 | 44400 | 44400 | 1 |
| 615 | 20250404 | 093700 | 274900250 | 44350 | 44350 | 44350 | 44350 | 85 |
| 616 | 20250404 | 093600 | 271130500 | 44350 | 44300 | 44350 | 44300 | 74 |
| 617 | 20250404 | 093500 | 267851200 | 44300 | 44250 | 44300 | 44250 | 11 |
| 618 | 20250404 | 093400 | 267364350 | 44250 | 44150 | 44250 | 44150 | 88 |
| 619 | 20250404 | 093300 | 263474750 | 44150 | 44150 | 44150 | 44150 | 85 |
| 620 | 20250404 | 093200 | 259722000 | 44100 | 44100 | 44100 | 44100 | 33 |
| 621 | 20250404 | 093100 | 258266700 | 44150 | 44150 | 44150 | 44150 | 1 |
| 622 | 20250404 | 093000 | 258222550 | 44150 | 44150 | 44150 | 44150 | 1 |
| 623 | 20250404 | 092900 | 258178400 | 44150 | 44150 | 44150 | 44150 | 4 |
| 624 | 20250404 | 092800 | 258001800 | 44100 | 44100 | 44100 | 44100 | 9 |
| 625 | 20250404 | 092700 | 257604900 | 44050 | 44000 | 44100 | 44000 | 177 |
| 626 | 20250404 | 092600 | 249815900 | 44050 | 44000 | 44050 | 43950 | 36 |
| 627 | 20250404 | 092500 | 248231900 | 44000 | 43950 | 44000 | 43900 | 279 |
| 628 | 20250404 | 092400 | 235969150 | 43900 | 43950 | 43950 | 43900 | 104 |
| 629 | 20250404 | 092300 | 231401300 | 43950 | 43950 | 43950 | 43950 | 34 |
| 630 | 20250404 | 092200 | 229907000 | 43950 | 43900 | 43950 | 43900 | 53 |
| 631 | 20250404 | 092100 | 227578600 | 43950 | 44150 | 44150 | 43900 | 1151 |
| 632 | 20250404 | 092000 | 176888350 | 44050 | 44050 | 44050 | 44050 | 0 |
| 633 | 20250404 | 091900 | 176888350 | 44050 | 44050 | 44050 | 44050 | 3 |
| 634 | 20250404 | 091800 | 176756200 | 44050 | 44050 | 44050 | 44050 | 67 |
| 635 | 20250404 | 091700 | 173804850 | 44050 | 44000 | 44050 | 44000 | 53 |
| 636 | 20250404 | 091600 | 171472800 | 44150 | 44150 | 44150 | 44150 | 68 |
| 637 | 20250404 | 091500 | 168470600 | 44300 | 44050 | 44300 | 44000 | 203 |
| 638 | 20250404 | 091400 | 159518200 | 44050 | 44050 | 44050 | 44000 | 4 |
| 639 | 20250404 | 091300 | 159342050 | 44000 | 44000 | 44000 | 44000 | 19 |
| 640 | 20250404 | 091200 | 158506050 | 44000 | 44050 | 44050 | 44000 | 134 |
| 641 | 20250404 | 091100 | 152604900 | 44050 | 43900 | 44100 | 43900 | 753 |
| 642 | 20250404 | 091000 | 119534700 | 43900 | 44050 | 44050 | 43900 | 281 |
| 643 | 20250404 | 090900 | 107180850 | 44050 | 44000 | 44050 | 43950 | 167 |
| 644 | 20250404 | 090800 | 99831500 | 43950 | 44000 | 44000 | 43950 | 232 |
| 645 | 20250404 | 090700 | 89626200 | 44050 | 44050 | 44100 | 43950 | 449 |
| 646 | 20250404 | 090600 | 69862800 | 44100 | 44100 | 44100 | 44050 | 106 |
| 647 | 20250404 | 090500 | 65190200 | 44100 | 44000 | 44100 | 43950 | 79 |
| 648 | 20250404 | 090400 | 61710700 | 43900 | 44050 | 44050 | 43900 | 554 |
| 649 | 20250404 | 090300 | 37355000 | 44050 | 44000 | 44050 | 43950 | 437 |
| 650 | 20250404 | 090200 | 18137400 | 44000 | 44300 | 44300 | 44000 | 255 |
| 651 | 20250404 | 090100 | 6891400 | 44150 | 44450 | 44450 | 44150 | 72 |
| 652 | 20250404 | 090000 | 3700950 | 44500 | 44600 | 44600 | 44500 | 83 |