32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 3 | 20250509 | 195000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250509 | 194900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250509 | 194800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250509 | 194700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250509 | 194600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250509 | 194500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250509 | 194400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250509 | 194300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250509 | 194200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250509 | 194100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250509 | 194000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250509 | 193900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250509 | 193800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250509 | 193700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250509 | 193600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250509 | 193500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250509 | 193400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250509 | 193300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250509 | 193200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250509 | 193100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250509 | 193000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250509 | 192900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250509 | 192800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250509 | 192700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250509 | 192600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250509 | 192500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250509 | 192400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250509 | 192300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250509 | 192200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250509 | 192100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 33 | 20250509 | 192000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250509 | 191900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250509 | 191800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250509 | 191700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250509 | 191600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250509 | 191500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250509 | 191400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250509 | 191300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250509 | 191200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250509 | 191100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250509 | 191000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250509 | 190900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250509 | 190800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250509 | 190700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250509 | 190600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250509 | 190500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250509 | 190400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250509 | 190300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250509 | 190200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250509 | 190100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250509 | 190000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250509 | 185900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250509 | 185800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250509 | 185700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250509 | 185600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250509 | 185500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250509 | 185400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250509 | 185300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250509 | 185200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250509 | 185100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 63 | 20250509 | 185000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250509 | 184900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250509 | 184800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250509 | 184700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250509 | 184600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250509 | 184500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250509 | 184400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250509 | 184300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250509 | 184200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250509 | 184100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250509 | 184000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250509 | 183900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250509 | 183800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250509 | 183700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250509 | 183600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250509 | 183500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250509 | 183400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250509 | 183300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250509 | 183200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250509 | 183100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250509 | 183000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250509 | 182900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250509 | 182800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250509 | 182700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250509 | 182600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250509 | 182500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250509 | 182400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250509 | 182300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250509 | 182200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250509 | 182100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 93 | 20250509 | 182000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250509 | 181900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250509 | 181800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250509 | 181700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250509 | 181600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250509 | 181500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250509 | 181400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250509 | 181300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250509 | 181200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250509 | 181100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250509 | 181000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250509 | 180900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250509 | 180800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250509 | 180700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250509 | 180600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250509 | 180500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250509 | 180400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250509 | 180300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250509 | 180200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250509 | 180100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250509 | 180000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250509 | 175900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250509 | 175800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250509 | 175700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250509 | 175600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250509 | 175500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250509 | 175400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250509 | 175300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250509 | 175200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250509 | 175100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 123 | 20250509 | 175000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250509 | 174900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250509 | 174800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250509 | 174700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250509 | 174600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250509 | 174500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250509 | 174400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250509 | 174300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250509 | 174200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250509 | 174100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250509 | 174000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250509 | 173900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250509 | 173800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250509 | 173700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250509 | 173600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250509 | 173500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250509 | 173400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250509 | 173300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250509 | 173200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250509 | 173100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250509 | 173000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250509 | 172900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250509 | 172800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250509 | 172700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250509 | 172600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250509 | 172500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250509 | 172400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250509 | 172300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250509 | 172200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250509 | 172100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 153 | 20250509 | 172000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250509 | 171900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250509 | 171800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250509 | 171700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250509 | 171600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250509 | 171500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250509 | 171400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250509 | 171300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250509 | 171200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250509 | 171100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250509 | 171000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250509 | 170900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250509 | 170800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250509 | 170700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250509 | 170600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250509 | 170500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250509 | 170400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250509 | 170300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250509 | 170200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250509 | 170100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250509 | 170000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250509 | 165900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250509 | 165800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250509 | 165700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250509 | 165600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250509 | 165500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250509 | 165400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250509 | 165300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250509 | 165200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250509 | 165100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 183 | 20250509 | 165000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250509 | 164900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250509 | 164800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250509 | 164700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250509 | 164600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250509 | 164500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250509 | 164400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250509 | 164300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250509 | 164200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250509 | 164100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250509 | 164000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250509 | 163900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250509 | 163800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250509 | 163700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250509 | 163600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250509 | 163500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250509 | 163400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250509 | 163300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250509 | 163200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250509 | 163100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250509 | 163000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250509 | 162900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250509 | 162800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250509 | 162700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250509 | 162600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250509 | 162500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250509 | 162400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250509 | 162300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250509 | 162200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250509 | 162100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 213 | 20250509 | 162000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250509 | 161900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250509 | 161800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250509 | 161700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250509 | 161600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250509 | 161500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250509 | 161400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250509 | 161300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250509 | 161200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250509 | 161100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250509 | 161000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250509 | 160900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250509 | 160800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250509 | 160700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250509 | 160600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250509 | 160500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20250509 | 160400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250509 | 160300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250509 | 160200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250509 | 160100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250509 | 160000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250509 | 155900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250509 | 155800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250509 | 155700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250509 | 155600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250509 | 155500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250509 | 155400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20250509 | 155300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20250509 | 155200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20250509 | 155100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 243 | 20250509 | 155000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20250509 | 154900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20250509 | 154800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20250509 | 154700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20250509 | 154600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20250509 | 154500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20250509 | 154400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20250509 | 154300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20250509 | 154200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20250509 | 154100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20250509 | 154000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20250509 | 153900 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20250509 | 153800 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20250509 | 153700 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20250509 | 153600 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20250509 | 153500 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20250509 | 153400 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20250509 | 153300 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20250509 | 153200 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20250509 | 153100 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20250509 | 153000 | 7337048170 | 8350 | 8350 | 8350 | 8350 | 14327 |
| 264 | 20250509 | 152900 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20250509 | 152800 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20250509 | 152700 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20250509 | 152600 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20250509 | 152500 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20250509 | 152400 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20250509 | 152300 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20250509 | 152200 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20250509 | 152100 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 273 | 20250509 | 152000 | 7217417720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20250509 | 151900 | 7217417720 | 8340 | 8330 | 8340 | 8320 | 1572 |
| 275 | 20250509 | 151800 | 7204320340 | 8340 | 8320 | 8340 | 8320 | 946 |
| 276 | 20250509 | 151700 | 7196444550 | 8320 | 8310 | 8320 | 8310 | 140 |
| 277 | 20250509 | 151600 | 7195279790 | 8320 | 8310 | 8320 | 8310 | 339 |
| 278 | 20250509 | 151500 | 7192462130 | 8310 | 8310 | 8330 | 8290 | 3032 |
| 279 | 20250509 | 151400 | 7167256260 | 8320 | 8300 | 8320 | 8300 | 5680 |
| 280 | 20250509 | 151300 | 7120111830 | 8300 | 8300 | 8320 | 8300 | 3463 |
| 281 | 20250509 | 151200 | 7091366280 | 8320 | 8310 | 8320 | 8300 | 12 |
| 282 | 20250509 | 151100 | 7091266560 | 8310 | 8310 | 8310 | 8310 | 29 |
| 283 | 20250509 | 151000 | 7091025570 | 8310 | 8300 | 8320 | 8300 | 1309 |
| 284 | 20250509 | 150900 | 7080159830 | 8300 | 8310 | 8320 | 8300 | 2739 |
| 285 | 20250509 | 150800 | 7057398710 | 8320 | 8300 | 8320 | 8300 | 286 |
| 286 | 20250509 | 150700 | 7055022260 | 8320 | 8320 | 8320 | 8300 | 824 |
| 287 | 20250509 | 150600 | 7048179720 | 8320 | 8310 | 8320 | 8300 | 2246 |
| 288 | 20250509 | 150500 | 7029510610 | 8320 | 8330 | 8330 | 8320 | 551 |
| 289 | 20250509 | 150400 | 7024924200 | 8340 | 8330 | 8340 | 8330 | 1120 |
| 290 | 20250509 | 150300 | 7015594150 | 8320 | 8320 | 8320 | 8320 | 14 |
| 291 | 20250509 | 150200 | 7015477670 | 8330 | 8310 | 8330 | 8310 | 509 |
| 292 | 20250509 | 150100 | 7011241810 | 8320 | 8330 | 8330 | 8320 | 209 |
| 293 | 20250509 | 150000 | 7009502910 | 8320 | 8330 | 8330 | 8320 | 137 |
| 294 | 20250509 | 145900 | 7008363050 | 8330 | 8310 | 8330 | 8310 | 2002 |
| 295 | 20250509 | 145800 | 6991716020 | 8300 | 8310 | 8310 | 8300 | 7637 |
| 296 | 20250509 | 145700 | 6928327640 | 8310 | 8310 | 8310 | 8310 | 2482 |
| 297 | 20250509 | 145600 | 6907702220 | 8320 | 8300 | 8320 | 8300 | 3065 |
| 298 | 20250509 | 145500 | 6882232310 | 8310 | 8310 | 8310 | 8300 | 7823 |
| 299 | 20250509 | 145400 | 6817223570 | 8310 | 8320 | 8320 | 8310 | 40 |
| 300 | 20250509 | 145300 | 6816890980 | 8330 | 8330 | 8330 | 8320 | 3230 |
| 301 | 20250509 | 145200 | 6789992370 | 8340 | 8350 | 8350 | 8330 | 2029 |
| 302 | 20250509 | 145100 | 6773084340 | 8350 | 8330 | 8360 | 8330 | 11799 |
| 303 | 20250509 | 145000 | 6674628160 | 8320 | 8320 | 8330 | 8320 | 1347 |
| 304 | 20250509 | 144900 | 6663421050 | 8310 | 8310 | 8320 | 8300 | 521 |
| 305 | 20250509 | 144800 | 6659092010 | 8320 | 8300 | 8320 | 8300 | 1665 |
| 306 | 20250509 | 144700 | 6645263910 | 8290 | 8290 | 8300 | 8290 | 615 |
| 307 | 20250509 | 144600 | 6640160180 | 8300 | 8290 | 8310 | 8290 | 675 |
| 308 | 20250509 | 144500 | 6634558000 | 8290 | 8260 | 8290 | 8260 | 1241 |
| 309 | 20250509 | 144400 | 6624282350 | 8270 | 8280 | 8280 | 8270 | 621 |
| 310 | 20250509 | 144300 | 6619145380 | 8280 | 8280 | 8280 | 8280 | 134 |
| 311 | 20250509 | 144200 | 6618035860 | 8280 | 8270 | 8280 | 8260 | 2192 |
| 312 | 20250509 | 144100 | 6599917240 | 8270 | 8260 | 8280 | 8260 | 154 |
| 313 | 20250509 | 144000 | 6598643430 | 8260 | 8250 | 8260 | 8250 | 697 |
| 314 | 20250509 | 143900 | 6592892370 | 8250 | 8260 | 8260 | 8240 | 980 |
| 315 | 20250509 | 143800 | 6584807770 | 8250 | 8270 | 8270 | 8250 | 264 |
| 316 | 20250509 | 143700 | 6582625840 | 8290 | 8250 | 8290 | 8250 | 1957 |
| 317 | 20250509 | 143600 | 6566450330 | 8250 | 8260 | 8260 | 8240 | 2104 |
| 318 | 20250509 | 143500 | 6549073930 | 8240 | 8260 | 8260 | 8240 | 850 |
| 319 | 20250509 | 143400 | 6542058060 | 8260 | 8250 | 8270 | 8230 | 2204 |
| 320 | 20250509 | 143300 | 6523882120 | 8240 | 8270 | 8300 | 8220 | 7230 |
| 321 | 20250509 | 143200 | 6464274360 | 8310 | 8310 | 8310 | 8250 | 9984 |
| 322 | 20250509 | 143100 | 6381667240 | 8330 | 8320 | 8330 | 8300 | 5088 |
| 323 | 20250509 | 143000 | 6339417440 | 8320 | 8330 | 8330 | 8320 | 204 |
| 324 | 20250509 | 142900 | 6337718160 | 8330 | 8320 | 8330 | 8320 | 1111 |
| 325 | 20250509 | 142800 | 6328471560 | 8310 | 8310 | 8310 | 8300 | 3977 |
| 326 | 20250509 | 142700 | 6295422960 | 8330 | 8320 | 8330 | 8300 | 1967 |
| 327 | 20250509 | 142600 | 6279088820 | 8330 | 8310 | 8330 | 8310 | 193 |
| 328 | 20250509 | 142500 | 6277483230 | 8310 | 8310 | 8320 | 8310 | 509 |
| 329 | 20250509 | 142400 | 6273250560 | 8310 | 8310 | 8310 | 8310 | 455 |
| 330 | 20250509 | 142300 | 6269469510 | 8320 | 8330 | 8330 | 8320 | 1100 |
| 331 | 20250509 | 142200 | 6260317460 | 8330 | 8320 | 8330 | 8320 | 25 |
| 332 | 20250509 | 142100 | 6260109420 | 8320 | 8320 | 8330 | 8310 | 561 |
| 333 | 20250509 | 142000 | 6255441760 | 8320 | 8320 | 8330 | 8310 | 1296 |
| 334 | 20250509 | 141900 | 6244659320 | 8310 | 8310 | 8330 | 8310 | 3978 |
| 335 | 20250509 | 141800 | 6211599220 | 8320 | 8310 | 8320 | 8310 | 51 |
| 336 | 20250509 | 141700 | 6211175330 | 8310 | 8310 | 8310 | 8310 | 15 |
| 337 | 20250509 | 141600 | 6211050680 | 8310 | 8320 | 8330 | 8310 | 72 |
| 338 | 20250509 | 141500 | 6210451710 | 8320 | 8320 | 8320 | 8320 | 666 |
| 339 | 20250509 | 141400 | 6204910590 | 8320 | 8320 | 8320 | 8320 | 61 |
| 340 | 20250509 | 141300 | 6204403070 | 8320 | 8320 | 8320 | 8320 | 21 |
| 341 | 20250509 | 141200 | 6204228350 | 8320 | 8320 | 8320 | 8320 | 0 |
| 342 | 20250509 | 141100 | 6204228350 | 8320 | 8310 | 8320 | 8310 | 2374 |
| 343 | 20250509 | 141000 | 6184477060 | 8310 | 8310 | 8310 | 8310 | 11 |
| 344 | 20250509 | 140900 | 6184385650 | 8310 | 8310 | 8310 | 8310 | 115 |
| 345 | 20250509 | 140800 | 6183430000 | 8310 | 8310 | 8310 | 8310 | 92 |
| 346 | 20250509 | 140700 | 6182665480 | 8310 | 8320 | 8330 | 8310 | 1433 |
| 347 | 20250509 | 140600 | 6170738050 | 8300 | 8300 | 8320 | 8300 | 1749 |
| 348 | 20250509 | 140500 | 6156199010 | 8300 | 8300 | 8300 | 8300 | 5037 |
| 349 | 20250509 | 140400 | 6114391910 | 8300 | 8300 | 8300 | 8300 | 1040 |
| 350 | 20250509 | 140300 | 6105759910 | 8310 | 8300 | 8310 | 8300 | 1993 |
| 351 | 20250509 | 140200 | 6089213760 | 8300 | 8300 | 8300 | 8300 | 16 |
| 352 | 20250509 | 140100 | 6089080960 | 8310 | 8300 | 8310 | 8300 | 250 |
| 353 | 20250509 | 140000 | 6087003890 | 8310 | 8300 | 8310 | 8300 | 949 |
| 354 | 20250509 | 135900 | 6079118060 | 8300 | 8300 | 8300 | 8300 | 432 |
| 355 | 20250509 | 135800 | 6075532460 | 8310 | 8320 | 8320 | 8310 | 2392 |
| 356 | 20250509 | 135700 | 6055649940 | 8310 | 8310 | 8310 | 8310 | 29 |
| 357 | 20250509 | 135600 | 6055408950 | 8310 | 8310 | 8310 | 8310 | 21 |
| 358 | 20250509 | 135500 | 6055234440 | 8310 | 8310 | 8310 | 8310 | 366 |
| 359 | 20250509 | 135400 | 6052192980 | 8320 | 8300 | 8320 | 8300 | 363 |
| 360 | 20250509 | 135300 | 6049179990 | 8310 | 8310 | 8310 | 8300 | 257 |
| 361 | 20250509 | 135200 | 6047044480 | 8310 | 8310 | 8310 | 8310 | 3085 |
| 362 | 20250509 | 135100 | 6021408130 | 8300 | 8310 | 8310 | 8300 | 2554 |
| 363 | 20250509 | 135000 | 6000206420 | 8300 | 8310 | 8320 | 8300 | 524 |
| 364 | 20250509 | 134900 | 5995852600 | 8320 | 8310 | 8320 | 8310 | 394 |
| 365 | 20250509 | 134800 | 5992578410 | 8320 | 8320 | 8320 | 8320 | 481 |
| 366 | 20250509 | 134700 | 5988576490 | 8320 | 8320 | 8320 | 8310 | 2992 |
| 367 | 20250509 | 134600 | 5963704690 | 8320 | 8320 | 8320 | 8320 | 29 |
| 368 | 20250509 | 134500 | 5963463410 | 8320 | 8320 | 8320 | 8320 | 294 |
| 369 | 20250509 | 134400 | 5961017330 | 8320 | 8320 | 8320 | 8320 | 46 |
| 370 | 20250509 | 134300 | 5960634610 | 8320 | 8320 | 8320 | 8320 | 417 |
| 371 | 20250509 | 134200 | 5957165170 | 8320 | 8320 | 8320 | 8320 | 133 |
| 372 | 20250509 | 134100 | 5956058610 | 8320 | 8310 | 8320 | 8310 | 729 |
| 373 | 20250509 | 134000 | 5949993350 | 8310 | 8320 | 8320 | 8300 | 1558 |
| 374 | 20250509 | 133900 | 5937056180 | 8310 | 8320 | 8320 | 8310 | 1034 |
| 375 | 20250509 | 133800 | 5928463300 | 8320 | 8330 | 8340 | 8310 | 4818 |
| 376 | 20250509 | 133700 | 5888370420 | 8340 | 8330 | 8340 | 8330 | 51 |
| 377 | 20250509 | 133600 | 5887945330 | 8340 | 8340 | 8340 | 8340 | 15 |
| 378 | 20250509 | 133500 | 5887820230 | 8350 | 8340 | 8350 | 8330 | 553 |
| 379 | 20250509 | 133400 | 5883208250 | 8320 | 8330 | 8340 | 8320 | 136 |
| 380 | 20250509 | 133300 | 5882074470 | 8330 | 8330 | 8330 | 8320 | 180 |
| 381 | 20250509 | 133200 | 5880575310 | 8330 | 8330 | 8340 | 8330 | 628 |
| 382 | 20250509 | 133100 | 5875343850 | 8330 | 8340 | 8350 | 8330 | 284 |
| 383 | 20250509 | 133000 | 5872973880 | 8340 | 8330 | 8340 | 8330 | 25 |
| 384 | 20250509 | 132900 | 5872765430 | 8340 | 8340 | 8340 | 8340 | 140 |
| 385 | 20250509 | 132800 | 5871597830 | 8340 | 8340 | 8340 | 8340 | 7 |
| 386 | 20250509 | 132700 | 5871539450 | 8350 | 8340 | 8350 | 8340 | 238 |
| 387 | 20250509 | 132600 | 5869553285 | 8340 | 8340 | 8360 | 8340 | 5393 |
| 388 | 20250509 | 132500 | 5824543245 | 8350 | 8370 | 8370 | 8340 | 8236 |
| 389 | 20250509 | 132400 | 5755776025 | 8360 | 8360 | 8370 | 8360 | 1452 |
| 390 | 20250509 | 132300 | 5743635935 | 8360 | 8350 | 8360 | 8340 | 1421 |
| 391 | 20250509 | 132200 | 5731765995 | 8350 | 8330 | 8350 | 8330 | 2070 |
| 392 | 20250509 | 132100 | 5714499055 | 8320 | 8320 | 8320 | 8320 | 37 |
| 393 | 20250509 | 132000 | 5714191215 | 8320 | 8320 | 8320 | 8320 | 31 |
| 394 | 20250509 | 131900 | 5713933295 | 8320 | 8330 | 8330 | 8320 | 56 |
| 395 | 20250509 | 131800 | 5713467345 | 8320 | 8320 | 8330 | 8320 | 73 |
| 396 | 20250509 | 131700 | 5712859855 | 8330 | 8320 | 8330 | 8320 | 212 |
| 397 | 20250509 | 131600 | 5711095195 | 8330 | 8320 | 8330 | 8320 | 228 |
| 398 | 20250509 | 131500 | 5709197625 | 8320 | 8320 | 8320 | 8320 | 18 |
| 399 | 20250509 | 131400 | 5709047865 | 8320 | 8310 | 8320 | 8310 | 129 |
| 400 | 20250509 | 131300 | 5707975825 | 8310 | 8320 | 8330 | 8310 | 340 |
| 401 | 20250509 | 131200 | 5705147375 | 8320 | 8320 | 8340 | 8310 | 2586 |
| 402 | 20250509 | 131100 | 5683640555 | 8320 | 8320 | 8330 | 8320 | 528 |
| 403 | 20250509 | 131000 | 5679247525 | 8330 | 8320 | 8330 | 8320 | 456 |
| 404 | 20250509 | 130900 | 5675452515 | 8320 | 8330 | 8330 | 8320 | 283 |
| 405 | 20250509 | 130800 | 5673097865 | 8330 | 8330 | 8340 | 8320 | 1489 |
| 406 | 20250509 | 130700 | 5660706225 | 8330 | 8330 | 8330 | 8330 | 1308 |
| 407 | 20250509 | 130600 | 5649810585 | 8340 | 8330 | 8340 | 8330 | 3692 |
| 408 | 20250509 | 130500 | 5619052295 | 8330 | 8340 | 8340 | 8330 | 28 |
| 409 | 20250509 | 130400 | 5618818955 | 8330 | 8330 | 8340 | 8330 | 150 |
| 410 | 20250509 | 130300 | 5617568455 | 8330 | 8330 | 8330 | 8330 | 0 |
| 411 | 20250509 | 130200 | 5617568455 | 8330 | 8330 | 8330 | 8330 | 104 |
| 412 | 20250509 | 130100 | 5616702135 | 8340 | 8330 | 8340 | 8330 | 110 |
| 413 | 20250509 | 130000 | 5615784835 | 8330 | 8340 | 8340 | 8330 | 384 |
| 414 | 20250509 | 125900 | 5612584575 | 8340 | 8340 | 8340 | 8330 | 483 |
| 415 | 20250509 | 125800 | 5608556575 | 8350 | 8330 | 8350 | 8330 | 1071 |
| 416 | 20250509 | 125700 | 5599630845 | 8320 | 8320 | 8320 | 8320 | 152 |
| 417 | 20250509 | 125600 | 5598366205 | 8320 | 8320 | 8330 | 8320 | 3907 |
| 418 | 20250509 | 125500 | 5565859955 | 8330 | 8320 | 8330 | 8320 | 25 |
| 419 | 20250509 | 125400 | 5565651765 | 8330 | 8330 | 8330 | 8330 | 0 |
| 420 | 20250509 | 125300 | 5565651765 | 8330 | 8320 | 8340 | 8320 | 1502 |
| 421 | 20250509 | 125200 | 5553143615 | 8320 | 8330 | 8330 | 8320 | 6 |
| 422 | 20250509 | 125100 | 5553093685 | 8330 | 8330 | 8330 | 8320 | 18 |
| 423 | 20250509 | 125000 | 5552943905 | 8310 | 8310 | 8310 | 8310 | 20 |
| 424 | 20250509 | 124900 | 5552777705 | 8310 | 8310 | 8310 | 8310 | 103 |
| 425 | 20250509 | 124800 | 5551921775 | 8310 | 8320 | 8320 | 8310 | 1790 |
| 426 | 20250509 | 124700 | 5537045425 | 8320 | 8310 | 8320 | 8310 | 517 |
| 427 | 20250509 | 124600 | 5532749015 | 8320 | 8330 | 8330 | 8320 | 3252 |
| 428 | 20250509 | 124500 | 5505689845 | 8330 | 8330 | 8330 | 8330 | 26 |
| 429 | 20250509 | 124400 | 5505473265 | 8330 | 8330 | 8330 | 8330 | 217 |
| 430 | 20250509 | 124300 | 5503665655 | 8330 | 8330 | 8330 | 8330 | 46 |
| 431 | 20250509 | 124200 | 5503282475 | 8330 | 8320 | 8330 | 8320 | 206 |
| 432 | 20250509 | 124100 | 5501568355 | 8320 | 8310 | 8320 | 8310 | 1389 |
| 433 | 20250509 | 124000 | 5490015425 | 8310 | 8320 | 8320 | 8310 | 1645 |
| 434 | 20250509 | 123900 | 5476334505 | 8320 | 8320 | 8330 | 8320 | 2639 |
| 435 | 20250509 | 123800 | 5454367495 | 8330 | 8330 | 8330 | 8320 | 544 |
| 436 | 20250509 | 123700 | 5449836065 | 8330 | 8330 | 8330 | 8320 | 1973 |
| 437 | 20250509 | 123600 | 5433401135 | 8330 | 8330 | 8330 | 8330 | 20 |
| 438 | 20250509 | 123500 | 5433234535 | 8330 | 8340 | 8340 | 8330 | 1846 |
| 439 | 20250509 | 123400 | 5417839095 | 8340 | 8340 | 8340 | 8340 | 26 |
| 440 | 20250509 | 123300 | 5417622255 | 8340 | 8340 | 8340 | 8340 | 16 |
| 441 | 20250509 | 123200 | 5417488815 | 8350 | 8350 | 8350 | 8350 | 1063 |
| 442 | 20250509 | 123100 | 5408612765 | 8350 | 8360 | 8360 | 8350 | 1593 |
| 443 | 20250509 | 123000 | 5395304665 | 8370 | 8370 | 8370 | 8370 | 299 |
| 444 | 20250509 | 122900 | 5392802035 | 8370 | 8370 | 8380 | 8370 | 28 |
| 445 | 20250509 | 122800 | 5392567475 | 8370 | 8360 | 8370 | 8360 | 219 |
| 446 | 20250509 | 122700 | 5390734745 | 8360 | 8370 | 8370 | 8360 | 870 |
| 447 | 20250509 | 122600 | 5383453035 | 8370 | 8360 | 8370 | 8350 | 609 |
| 448 | 20250509 | 122500 | 5378365315 | 8360 | 8360 | 8360 | 8360 | 177 |
| 449 | 20250509 | 122400 | 5376885595 | 8370 | 8370 | 8370 | 8360 | 218 |
| 450 | 20250509 | 122300 | 5375061345 | 8360 | 8360 | 8360 | 8360 | 2 |
| 451 | 20250509 | 122200 | 5375044625 | 8350 | 8350 | 8370 | 8350 | 51 |
| 452 | 20250509 | 122100 | 5374618695 | 8350 | 8360 | 8370 | 8350 | 108 |
| 453 | 20250509 | 122000 | 5373715895 | 8370 | 8350 | 8370 | 8350 | 2749 |
| 454 | 20250509 | 121900 | 5350739735 | 8340 | 8350 | 8350 | 8340 | 32 |
| 455 | 20250509 | 121800 | 5350472745 | 8350 | 8350 | 8350 | 8350 | 168 |
| 456 | 20250509 | 121700 | 5349069945 | 8350 | 8340 | 8350 | 8340 | 144 |
| 457 | 20250509 | 121600 | 5347868045 | 8360 | 8340 | 8360 | 8340 | 265 |
| 458 | 20250509 | 121500 | 5345656005 | 8340 | 8350 | 8360 | 8340 | 1444 |
| 459 | 20250509 | 121400 | 5333597975 | 8350 | 8350 | 8350 | 8350 | 24 |
| 460 | 20250509 | 121300 | 5333397575 | 8360 | 8350 | 8360 | 8350 | 292 |
| 461 | 20250509 | 121200 | 5330959175 | 8350 | 8350 | 8360 | 8350 | 305 |
| 462 | 20250509 | 121100 | 5328411535 | 8350 | 8350 | 8350 | 8350 | 206 |
| 463 | 20250509 | 121000 | 5326691435 | 8350 | 8350 | 8360 | 8350 | 669 |
| 464 | 20250509 | 120900 | 5321099515 | 8350 | 8350 | 8360 | 8350 | 1428 |
| 465 | 20250509 | 120800 | 5309175145 | 8360 | 8360 | 8360 | 8360 | 302 |
| 466 | 20250509 | 120700 | 5306650425 | 8350 | 8350 | 8360 | 8350 | 96 |
| 467 | 20250509 | 120600 | 5305848325 | 8360 | 8360 | 8360 | 8360 | 5 |
| 468 | 20250509 | 120500 | 5305806525 | 8365 | 8360 | 8365 | 8360 | 13 |
| 469 | 20250509 | 120400 | 5305697835 | 8360 | 8360 | 8360 | 8360 | 1017 |
| 470 | 20250509 | 120300 | 5297195715 | 8360 | 8350 | 8360 | 8350 | 194 |
| 471 | 20250509 | 120200 | 5295574025 | 8360 | 8350 | 8360 | 8350 | 905 |
| 472 | 20250509 | 120100 | 5288008265 | 8350 | 8350 | 8350 | 8350 | 1375 |
| 473 | 20250509 | 120000 | 5276527015 | 8350 | 8350 | 8350 | 8350 | 27 |
| 474 | 20250509 | 115900 | 5276301565 | 8360 | 8360 | 8360 | 8360 | 710 |
| 475 | 20250509 | 115800 | 5270365965 | 8360 | 8360 | 8360 | 8360 | 1126 |
| 476 | 20250509 | 115700 | 5260952605 | 8360 | 8350 | 8360 | 8350 | 485 |
| 477 | 20250509 | 115600 | 5256898175 | 8360 | 8360 | 8360 | 8350 | 1022 |
| 478 | 20250509 | 115500 | 5248354515 | 8360 | 8360 | 8360 | 8360 | 20 |
| 479 | 20250509 | 115400 | 5248187315 | 8360 | 8360 | 8360 | 8360 | 85 |
| 480 | 20250509 | 115300 | 5247476715 | 8360 | 8360 | 8360 | 8360 | 32 |
| 481 | 20250509 | 115200 | 5247209195 | 8360 | 8370 | 8370 | 8360 | 86 |
| 482 | 20250509 | 115100 | 5246489535 | 8360 | 8370 | 8370 | 8360 | 1651 |
| 483 | 20250509 | 115000 | 5232670705 | 8370 | 8370 | 8370 | 8360 | 398 |
| 484 | 20250509 | 114900 | 5229339605 | 8370 | 8370 | 8370 | 8370 | 21 |
| 485 | 20250509 | 114800 | 5229163835 | 8360 | 8360 | 8360 | 8360 | 20 |
| 486 | 20250509 | 114700 | 5228996635 | 8370 | 8360 | 8380 | 8360 | 951 |
| 487 | 20250509 | 114600 | 5221037495 | 8360 | 8360 | 8380 | 8360 | 2740 |
| 488 | 20250509 | 114500 | 5198085025 | 8360 | 8350 | 8360 | 8350 | 156 |
| 489 | 20250509 | 114400 | 5196781025 | 8360 | 8350 | 8360 | 8350 | 1244 |
| 490 | 20250509 | 114300 | 5186385575 | 8350 | 8340 | 8360 | 8340 | 269 |
| 491 | 20250509 | 114200 | 5184138535 | 8350 | 8340 | 8350 | 8340 | 1488 |
| 492 | 20250509 | 114100 | 5171713965 | 8340 | 8350 | 8350 | 8340 | 137 |
| 493 | 20250509 | 114000 | 5170571355 | 8350 | 8350 | 8350 | 8340 | 690 |
| 494 | 20250509 | 113900 | 5164810235 | 8350 | 8340 | 8350 | 8340 | 141 |
| 495 | 20250509 | 113800 | 5163633305 | 8350 | 8340 | 8350 | 8340 | 1034 |
| 496 | 20250509 | 113700 | 5155009195 | 8330 | 8330 | 8350 | 8330 | 2351 |
| 497 | 20250509 | 113600 | 5135422005 | 8330 | 8330 | 8350 | 8330 | 1265 |
| 498 | 20250509 | 113500 | 5124873085 | 8340 | 8340 | 8340 | 8330 | 289 |
| 499 | 20250509 | 113400 | 5122463575 | 8340 | 8340 | 8350 | 8340 | 923 |
| 500 | 20250509 | 113300 | 5114763465 | 8360 | 8350 | 8360 | 8350 | 487 |
| 501 | 20250509 | 113200 | 5110697005 | 8340 | 8340 | 8340 | 8340 | 745 |
| 502 | 20250509 | 113100 | 5104483705 | 8330 | 8340 | 8350 | 8330 | 2763 |
| 503 | 20250509 | 113000 | 5081452345 | 8340 | 8340 | 8350 | 8340 | 3713 |
| 504 | 20250509 | 112900 | 5050475925 | 8340 | 8340 | 8340 | 8340 | 5193 |
| 505 | 20250509 | 112800 | 5007166305 | 8340 | 8350 | 8350 | 8340 | 744 |
| 506 | 20250509 | 112700 | 5000955285 | 8360 | 8340 | 8360 | 8340 | 983 |
| 507 | 20250509 | 112600 | 4992747275 | 8350 | 8340 | 8350 | 8330 | 2342 |
| 508 | 20250509 | 112500 | 4973235325 | 8330 | 8350 | 8350 | 8330 | 6367 |
| 509 | 20250509 | 112400 | 4920128815 | 8350 | 8350 | 8350 | 8350 | 1111 |
| 510 | 20250509 | 112300 | 4910851965 | 8360 | 8360 | 8360 | 8340 | 1907 |
| 511 | 20250509 | 112200 | 4894930755 | 8360 | 8370 | 8370 | 8350 | 1773 |
| 512 | 20250509 | 112100 | 4880111255 | 8370 | 8370 | 8370 | 8370 | 798 |
| 513 | 20250509 | 112000 | 4873431995 | 8370 | 8360 | 8370 | 8360 | 737 |
| 514 | 20250509 | 111900 | 4867263565 | 8360 | 8360 | 8360 | 8350 | 169 |
| 515 | 20250509 | 111800 | 4865850735 | 8360 | 8380 | 8390 | 8360 | 6180 |
| 516 | 20250509 | 111700 | 4814079175 | 8370 | 8380 | 8380 | 8370 | 633 |
| 517 | 20250509 | 111600 | 4808776055 | 8380 | 8390 | 8390 | 8380 | 1308 |
| 518 | 20250509 | 111500 | 4797803365 | 8390 | 8390 | 8390 | 8390 | 2515 |
| 519 | 20250509 | 111400 | 4776702515 | 8390 | 8380 | 8390 | 8380 | 1706 |
| 520 | 20250509 | 111300 | 4762390095 | 8380 | 8380 | 8380 | 8380 | 307 |
| 521 | 20250509 | 111200 | 4759817435 | 8380 | 8380 | 8390 | 8380 | 925 |
| 522 | 20250509 | 111100 | 4752065265 | 8370 | 8370 | 8370 | 8370 | 1088 |
| 523 | 20250509 | 111000 | 4742958705 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 524 | 20250509 | 110900 | 4731045705 | 8380 | 8370 | 8380 | 8360 | 268 |
| 525 | 20250509 | 110800 | 4728802765 | 8370 | 8390 | 8390 | 8370 | 15143 |
| 526 | 20250509 | 110700 | 4601876125 | 8390 | 8400 | 8400 | 8390 | 1144 |
| 527 | 20250509 | 110600 | 4592271945 | 8400 | 8410 | 8410 | 8390 | 9769 |
| 528 | 20250509 | 110500 | 4510211985 | 8410 | 8400 | 8410 | 8400 | 357 |
| 529 | 20250509 | 110400 | 4507212025 | 8400 | 8400 | 8420 | 8390 | 4137 |
| 530 | 20250509 | 110300 | 4472439225 | 8400 | 8370 | 8400 | 8350 | 11017 |
| 531 | 20250509 | 110200 | 4380054195 | 8370 | 8370 | 8370 | 8370 | 549 |
| 532 | 20250509 | 110100 | 4375459065 | 8370 | 8350 | 8370 | 8350 | 2348 |
| 533 | 20250509 | 110000 | 4355842355 | 8340 | 8340 | 8350 | 8340 | 427 |
| 534 | 20250509 | 105900 | 4352280975 | 8330 | 8350 | 8350 | 8330 | 2998 |
| 535 | 20250509 | 105800 | 4327277575 | 8350 | 8350 | 8360 | 8350 | 235 |
| 536 | 20250509 | 105700 | 4325315155 | 8360 | 8350 | 8360 | 8350 | 863 |
| 537 | 20250509 | 105600 | 4318107455 | 8340 | 8340 | 8340 | 8340 | 4 |
| 538 | 20250509 | 105500 | 4318074095 | 8350 | 8360 | 8370 | 8350 | 1835 |
| 539 | 20250509 | 105400 | 4302747315 | 8360 | 8380 | 8380 | 8360 | 1307 |
| 540 | 20250509 | 105300 | 4291808105 | 8380 | 8380 | 8390 | 8380 | 1370 |
| 541 | 20250509 | 105200 | 4280326675 | 8380 | 8380 | 8380 | 8350 | 4269 |
| 542 | 20250509 | 105100 | 4244614145 | 8370 | 8350 | 8380 | 8350 | 7004 |
| 543 | 20250509 | 105000 | 4186097710 | 8350 | 8350 | 8350 | 8350 | 4360 |
| 544 | 20250509 | 104900 | 4149691710 | 8350 | 8340 | 8360 | 8340 | 6497 |
| 545 | 20250509 | 104800 | 4095440030 | 8350 | 8340 | 8350 | 8340 | 585 |
| 546 | 20250509 | 104700 | 4090560410 | 8340 | 8340 | 8350 | 8340 | 1817 |
| 547 | 20250509 | 104600 | 4075406610 | 8340 | 8350 | 8350 | 8340 | 1677 |
| 548 | 20250509 | 104500 | 4061403670 | 8360 | 8360 | 8360 | 8360 | 38 |
| 549 | 20250509 | 104400 | 4061085990 | 8360 | 8360 | 8370 | 8360 | 276 |
| 550 | 20250509 | 104300 | 4058776750 | 8350 | 8350 | 8360 | 8340 | 1351 |
| 551 | 20250509 | 104200 | 4047495910 | 8350 | 8330 | 8350 | 8330 | 1764 |
| 552 | 20250509 | 104100 | 4032770340 | 8340 | 8320 | 8340 | 8320 | 1230 |
| 553 | 20250509 | 104000 | 4022528810 | 8320 | 8340 | 8340 | 8320 | 3824 |
| 554 | 20250509 | 103900 | 3990654360 | 8350 | 8350 | 8360 | 8350 | 1523 |
| 555 | 20250509 | 103800 | 3977935600 | 8350 | 8380 | 8380 | 8340 | 4720 |
| 556 | 20250509 | 103700 | 3938453860 | 8390 | 8370 | 8390 | 8370 | 1446 |
| 557 | 20250509 | 103600 | 3926332570 | 8370 | 8350 | 8370 | 8350 | 10915 |
| 558 | 20250509 | 103500 | 3835174080 | 8350 | 8350 | 8360 | 8340 | 706 |
| 559 | 20250509 | 103400 | 3829280020 | 8340 | 8340 | 8350 | 8340 | 223 |
| 560 | 20250509 | 103300 | 3827419590 | 8340 | 8320 | 8340 | 8320 | 1193 |
| 561 | 20250509 | 103200 | 3817489940 | 8320 | 8340 | 8340 | 8320 | 95 |
| 562 | 20250509 | 103100 | 3816699330 | 8330 | 8330 | 8340 | 8330 | 1136 |
| 563 | 20250509 | 103000 | 3807235730 | 8330 | 8340 | 8350 | 8320 | 3827 |
| 564 | 20250509 | 102900 | 3775341640 | 8340 | 8360 | 8360 | 8340 | 5357 |
| 565 | 20250509 | 102800 | 3730631005 | 8370 | 8340 | 8370 | 8340 | 11367 |
| 566 | 20250509 | 102700 | 3635709755 | 8340 | 8370 | 8380 | 8340 | 5212 |
| 567 | 20250509 | 102600 | 3592103575 | 8360 | 8360 | 8375 | 8360 | 4218 |
| 568 | 20250509 | 102500 | 3556839170 | 8380 | 8370 | 8380 | 8360 | 1690 |
| 569 | 20250509 | 102400 | 3542697890 | 8370 | 8370 | 8380 | 8350 | 6238 |
| 570 | 20250509 | 102300 | 3490541050 | 8370 | 8380 | 8390 | 8360 | 6100 |
| 571 | 20250509 | 102200 | 3439456790 | 8380 | 8390 | 8400 | 8360 | 5319 |
| 572 | 20250509 | 102100 | 3394874360 | 8390 | 8390 | 8400 | 8380 | 6860 |
| 573 | 20250509 | 102000 | 3337297970 | 8400 | 8380 | 8400 | 8370 | 15864 |
| 574 | 20250509 | 101900 | 3204212390 | 8370 | 8350 | 8370 | 8350 | 9103 |
| 575 | 20250509 | 101800 | 3128123490 | 8350 | 8340 | 8350 | 8330 | 5049 |
| 576 | 20250509 | 101700 | 3085997160 | 8340 | 8340 | 8340 | 8340 | 2247 |
| 577 | 20250509 | 101600 | 3067257180 | 8340 | 8330 | 8350 | 8330 | 4780 |
| 578 | 20250509 | 101500 | 3027394000 | 8330 | 8330 | 8340 | 8330 | 4963 |
| 579 | 20250509 | 101400 | 2986011170 | 8340 | 8330 | 8340 | 8300 | 15500 |
| 580 | 20250509 | 101300 | 2857191710 | 8330 | 8320 | 8340 | 8310 | 6998 |
| 581 | 20250509 | 101200 | 2798946570 | 8320 | 8300 | 8320 | 8300 | 5347 |
| 582 | 20250509 | 101100 | 2754502730 | 8310 | 8280 | 8310 | 8260 | 3408 |
| 583 | 20250509 | 101000 | 2726243280 | 8270 | 8280 | 8280 | 8270 | 294 |
| 584 | 20250509 | 100900 | 2723809880 | 8280 | 8280 | 8290 | 8280 | 720 |
| 585 | 20250509 | 100800 | 2717847780 | 8280 | 8270 | 8280 | 8250 | 2316 |
| 586 | 20250509 | 100700 | 2698699220 | 8280 | 8280 | 8290 | 8280 | 1219 |
| 587 | 20250509 | 100600 | 2688604520 | 8280 | 8270 | 8280 | 8270 | 1066 |
| 588 | 20250509 | 100500 | 2679778090 | 8270 | 8260 | 8270 | 8260 | 573 |
| 589 | 20250509 | 100400 | 2675040550 | 8260 | 8280 | 8280 | 8260 | 1146 |
| 590 | 20250509 | 100300 | 2665570630 | 8270 | 8260 | 8270 | 8260 | 785 |
| 591 | 20250509 | 100200 | 2659080500 | 8260 | 8260 | 8260 | 8240 | 1535 |
| 592 | 20250509 | 100100 | 2646402580 | 8260 | 8240 | 8260 | 8230 | 3565 |
| 593 | 20250509 | 100000 | 2617011000 | 8230 | 8230 | 8250 | 8220 | 6582 |
| 594 | 20250509 | 095900 | 2562862550 | 8230 | 8230 | 8240 | 8230 | 563 |
| 595 | 20250509 | 095800 | 2558228790 | 8230 | 8220 | 8240 | 8220 | 48 |
| 596 | 20250509 | 095700 | 2557833540 | 8220 | 8220 | 8220 | 8220 | 698 |
| 597 | 20250509 | 095600 | 2552095980 | 8230 | 8250 | 8250 | 8230 | 642 |
| 598 | 20250509 | 095500 | 2546807290 | 8250 | 8230 | 8250 | 8220 | 844 |
| 599 | 20250509 | 095400 | 2539861980 | 8240 | 8230 | 8250 | 8210 | 2253 |
| 600 | 20250509 | 095300 | 2521340520 | 8230 | 8270 | 8270 | 8230 | 6269 |
| 601 | 20250509 | 095200 | 2469597060 | 8290 | 8280 | 8290 | 8270 | 316 |
| 602 | 20250509 | 095100 | 2466982640 | 8280 | 8290 | 8300 | 8280 | 2693 |
| 603 | 20250509 | 095000 | 2444661480 | 8290 | 8290 | 8290 | 8290 | 143 |
| 604 | 20250509 | 094900 | 2443476010 | 8290 | 8300 | 8300 | 8280 | 2675 |
| 605 | 20250509 | 094800 | 2421300060 | 8300 | 8330 | 8330 | 8300 | 4164 |
| 606 | 20250509 | 094700 | 2386704070 | 8330 | 8320 | 8330 | 8320 | 2110 |
| 607 | 20250509 | 094600 | 2369130160 | 8320 | 8330 | 8340 | 8300 | 14769 |
| 608 | 20250509 | 094500 | 2246303100 | 8340 | 8320 | 8340 | 8310 | 8928 |
| 609 | 20250509 | 094400 | 2171951560 | 8310 | 8320 | 8330 | 8290 | 7948 |
| 610 | 20250509 | 094300 | 2105930200 | 8330 | 8305 | 8330 | 8290 | 3673 |
| 611 | 20250509 | 094200 | 2075405450 | 8300 | 8290 | 8300 | 8290 | 2448 |
| 612 | 20250509 | 094100 | 2055089120 | 8290 | 8300 | 8320 | 8290 | 4563 |
| 613 | 20250509 | 094000 | 2017195400 | 8300 | 8250 | 8320 | 8250 | 49671 |
| 614 | 20250509 | 093900 | 1604786850 | 8250 | 8260 | 8280 | 8250 | 4280 |
| 615 | 20250509 | 093800 | 1569396720 | 8260 | 8270 | 8280 | 8260 | 4066 |
| 616 | 20250509 | 093700 | 1535765340 | 8280 | 8270 | 8300 | 8260 | 17475 |
| 617 | 20250509 | 093600 | 1391099130 | 8270 | 8260 | 8310 | 8240 | 15466 |
| 618 | 20250509 | 093500 | 1262892210 | 8240 | 8240 | 8250 | 8230 | 613 |
| 619 | 20250509 | 093400 | 1257839240 | 8230 | 8240 | 8260 | 8230 | 1060 |
| 620 | 20250509 | 093300 | 1249099590 | 8240 | 8250 | 8250 | 8240 | 3259 |
| 621 | 20250509 | 093200 | 1222219190 | 8250 | 8220 | 8250 | 8220 | 307 |
| 622 | 20250509 | 093100 | 1219691900 | 8210 | 8210 | 8230 | 8210 | 1101 |
| 623 | 20250509 | 093000 | 1210642820 | 8210 | 8200 | 8210 | 8200 | 1970 |
| 624 | 20250509 | 092900 | 1194486420 | 8200 | 8210 | 8210 | 8190 | 495 |
| 625 | 20250509 | 092800 | 1190427340 | 8210 | 8270 | 8270 | 8210 | 11738 |
| 626 | 20250509 | 092700 | 1093682340 | 8260 | 8200 | 8270 | 8200 | 12057 |
| 627 | 20250509 | 092600 | 994309990 | 8210 | 8200 | 8220 | 8200 | 1834 |
| 628 | 20250509 | 092500 | 979253240 | 8200 | 8180 | 8200 | 8180 | 620 |
| 629 | 20250509 | 092400 | 974171700 | 8180 | 8200 | 8200 | 8180 | 322 |
| 630 | 20250509 | 092300 | 971535440 | 8200 | 8200 | 8220 | 8200 | 1006 |
| 631 | 20250509 | 092200 | 963280110 | 8220 | 8170 | 8220 | 8160 | 4068 |
| 632 | 20250509 | 092100 | 929974880 | 8180 | 8180 | 8180 | 8170 | 758 |
| 633 | 20250509 | 092000 | 923777440 | 8180 | 8170 | 8200 | 8170 | 930 |
| 634 | 20250509 | 091900 | 916156900 | 8170 | 8200 | 8200 | 8170 | 3896 |
| 635 | 20250509 | 091800 | 884242510 | 8200 | 8240 | 8240 | 8190 | 4625 |
| 636 | 20250509 | 091700 | 846257810 | 8240 | 8240 | 8240 | 8240 | 718 |
| 637 | 20250509 | 091600 | 840341490 | 8230 | 8230 | 8250 | 8230 | 2369 |
| 638 | 20250509 | 091500 | 820829120 | 8230 | 8230 | 8240 | 8220 | 1390 |
| 639 | 20250509 | 091400 | 809392130 | 8220 | 8220 | 8230 | 8220 | 1993 |
| 640 | 20250509 | 091300 | 793004400 | 8220 | 8260 | 8260 | 8210 | 5991 |
| 641 | 20250509 | 091200 | 743737920 | 8250 | 8260 | 8280 | 8220 | 29578 |
| 642 | 20250509 | 091100 | 499513940 | 8260 | 8240 | 8290 | 8240 | 10455 |
| 643 | 20250509 | 091000 | 412999480 | 8250 | 8240 | 8250 | 8230 | 1995 |
| 644 | 20250509 | 090900 | 396567490 | 8230 | 8250 | 8250 | 8230 | 1424 |
| 645 | 20250509 | 090800 | 384829100 | 8250 | 8210 | 8280 | 8210 | 10989 |
| 646 | 20250509 | 090700 | 294106690 | 8220 | 8240 | 8250 | 8220 | 7284 |
| 647 | 20250509 | 090600 | 234152140 | 8240 | 8200 | 8240 | 8200 | 3903 |
| 648 | 20250509 | 090500 | 202039520 | 8200 | 8170 | 8210 | 8170 | 1350 |
| 649 | 20250509 | 090400 | 190994060 | 8170 | 8180 | 8200 | 8160 | 2594 |
| 650 | 20250509 | 090300 | 169801810 | 8180 | 8170 | 8220 | 8160 | 4191 |
| 651 | 20250509 | 090200 | 135481790 | 8200 | 8150 | 8200 | 8130 | 3635 |
| 652 | 20250509 | 090100 | 105823940 | 8150 | 8170 | 8190 | 8150 | 4323 |
| 653 | 20250509 | 090000 | 70542620 | 8180 | 8220 | 8220 | 8160 | 8604 |